Update 2025-03-05 3908 candle_min
This commit is contained in:
673
094850/min/candle-20250305.csv
Normal file
673
094850/min/candle-20250305.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201100,141087090,5620,5620,5620,5620,556
|
||||
20250305,201000,141087090,5620,5620,5620,5620,0
|
||||
20250305,200900,141087090,5620,5620,5620,5620,0
|
||||
20250305,200800,141087090,5620,5620,5620,5620,0
|
||||
20250305,200700,141087090,5620,5620,5620,5620,0
|
||||
20250305,200600,141087090,5620,5620,5620,5620,0
|
||||
20250305,200500,141087090,5620,5620,5620,5620,0
|
||||
20250305,200400,141087090,5620,5620,5620,5620,0
|
||||
20250305,200300,141087090,5620,5620,5620,5620,0
|
||||
20250305,200200,141087090,5620,5620,5620,5620,0
|
||||
20250305,200100,141087090,5620,5620,5620,5620,0
|
||||
20250305,200000,141087090,5620,5620,5620,5620,0
|
||||
20250305,195900,141087090,5620,5620,5620,5620,0
|
||||
20250305,195800,141087090,5620,5620,5620,5620,0
|
||||
20250305,195700,141087090,5620,5620,5620,5620,0
|
||||
20250305,195600,141087090,5620,5620,5620,5620,0
|
||||
20250305,195500,141087090,5620,5620,5620,5620,0
|
||||
20250305,195400,141087090,5620,5620,5620,5620,0
|
||||
20250305,195300,141087090,5620,5620,5620,5620,0
|
||||
20250305,195200,141087090,5620,5620,5620,5620,0
|
||||
20250305,195100,141087090,5620,5620,5620,5620,0
|
||||
20250305,195000,141087090,5620,5620,5620,5620,0
|
||||
20250305,194900,141087090,5620,5620,5620,5620,0
|
||||
20250305,194800,141087090,5620,5620,5620,5620,0
|
||||
20250305,194700,141087090,5620,5620,5620,5620,0
|
||||
20250305,194600,141087090,5620,5620,5620,5620,0
|
||||
20250305,194500,141087090,5620,5620,5620,5620,0
|
||||
20250305,194400,141087090,5620,5620,5620,5620,0
|
||||
20250305,194300,141087090,5620,5620,5620,5620,0
|
||||
20250305,194200,141087090,5620,5620,5620,5620,0
|
||||
20250305,194100,141087090,5620,5620,5620,5620,556
|
||||
20250305,194000,141087090,5620,5620,5620,5620,0
|
||||
20250305,193900,141087090,5620,5620,5620,5620,0
|
||||
20250305,193800,141087090,5620,5620,5620,5620,0
|
||||
20250305,193700,141087090,5620,5620,5620,5620,0
|
||||
20250305,193600,141087090,5620,5620,5620,5620,0
|
||||
20250305,193500,141087090,5620,5620,5620,5620,0
|
||||
20250305,193400,141087090,5620,5620,5620,5620,0
|
||||
20250305,193300,141087090,5620,5620,5620,5620,0
|
||||
20250305,193200,141087090,5620,5620,5620,5620,0
|
||||
20250305,193100,141087090,5620,5620,5620,5620,0
|
||||
20250305,193000,141087090,5620,5620,5620,5620,0
|
||||
20250305,192900,141087090,5620,5620,5620,5620,0
|
||||
20250305,192800,141087090,5620,5620,5620,5620,0
|
||||
20250305,192700,141087090,5620,5620,5620,5620,0
|
||||
20250305,192600,141087090,5620,5620,5620,5620,0
|
||||
20250305,192500,141087090,5620,5620,5620,5620,0
|
||||
20250305,192400,141087090,5620,5620,5620,5620,0
|
||||
20250305,192300,141087090,5620,5620,5620,5620,0
|
||||
20250305,192200,141087090,5620,5620,5620,5620,0
|
||||
20250305,192100,141087090,5620,5620,5620,5620,0
|
||||
20250305,192000,141087090,5620,5620,5620,5620,0
|
||||
20250305,191900,141087090,5620,5620,5620,5620,0
|
||||
20250305,191800,141087090,5620,5620,5620,5620,0
|
||||
20250305,191700,141087090,5620,5620,5620,5620,0
|
||||
20250305,191600,141087090,5620,5620,5620,5620,0
|
||||
20250305,191500,141087090,5620,5620,5620,5620,0
|
||||
20250305,191400,141087090,5620,5620,5620,5620,0
|
||||
20250305,191300,141087090,5620,5620,5620,5620,0
|
||||
20250305,191200,141087090,5620,5620,5620,5620,0
|
||||
20250305,191100,141087090,5620,5620,5620,5620,556
|
||||
20250305,191000,141087090,5620,5620,5620,5620,0
|
||||
20250305,190900,141087090,5620,5620,5620,5620,0
|
||||
20250305,190800,141087090,5620,5620,5620,5620,0
|
||||
20250305,190700,141087090,5620,5620,5620,5620,0
|
||||
20250305,190600,141087090,5620,5620,5620,5620,0
|
||||
20250305,190500,141087090,5620,5620,5620,5620,0
|
||||
20250305,190400,141087090,5620,5620,5620,5620,0
|
||||
20250305,190300,141087090,5620,5620,5620,5620,0
|
||||
20250305,190200,141087090,5620,5620,5620,5620,0
|
||||
20250305,190100,141087090,5620,5620,5620,5620,0
|
||||
20250305,190000,141087090,5620,5620,5620,5620,0
|
||||
20250305,185900,141087090,5620,5620,5620,5620,0
|
||||
20250305,185800,141087090,5620,5620,5620,5620,0
|
||||
20250305,185700,141087090,5620,5620,5620,5620,0
|
||||
20250305,185600,141087090,5620,5620,5620,5620,0
|
||||
20250305,185500,141087090,5620,5620,5620,5620,0
|
||||
20250305,185400,141087090,5620,5620,5620,5620,0
|
||||
20250305,185300,141087090,5620,5620,5620,5620,0
|
||||
20250305,185200,141087090,5620,5620,5620,5620,0
|
||||
20250305,185100,141087090,5620,5620,5620,5620,0
|
||||
20250305,185000,141087090,5620,5620,5620,5620,0
|
||||
20250305,184900,141087090,5620,5620,5620,5620,0
|
||||
20250305,184800,141087090,5620,5620,5620,5620,0
|
||||
20250305,184700,141087090,5620,5620,5620,5620,0
|
||||
20250305,184600,141087090,5620,5620,5620,5620,0
|
||||
20250305,184500,141087090,5620,5620,5620,5620,0
|
||||
20250305,184400,141087090,5620,5620,5620,5620,0
|
||||
20250305,184300,141087090,5620,5620,5620,5620,0
|
||||
20250305,184200,141087090,5620,5620,5620,5620,0
|
||||
20250305,184100,141087090,5620,5620,5620,5620,556
|
||||
20250305,184000,141087090,5620,5620,5620,5620,0
|
||||
20250305,183900,141087090,5620,5620,5620,5620,0
|
||||
20250305,183800,141087090,5620,5620,5620,5620,0
|
||||
20250305,183700,141087090,5620,5620,5620,5620,0
|
||||
20250305,183600,141087090,5620,5620,5620,5620,0
|
||||
20250305,183500,141087090,5620,5620,5620,5620,0
|
||||
20250305,183400,141087090,5620,5620,5620,5620,0
|
||||
20250305,183300,141087090,5620,5620,5620,5620,0
|
||||
20250305,183200,141087090,5620,5620,5620,5620,0
|
||||
20250305,183100,141087090,5620,5620,5620,5620,0
|
||||
20250305,183000,141087090,5620,5620,5620,5620,0
|
||||
20250305,182900,141087090,5620,5620,5620,5620,0
|
||||
20250305,182800,141087090,5620,5620,5620,5620,0
|
||||
20250305,182700,141087090,5620,5620,5620,5620,0
|
||||
20250305,182600,141087090,5620,5620,5620,5620,0
|
||||
20250305,182500,141087090,5620,5620,5620,5620,0
|
||||
20250305,182400,141087090,5620,5620,5620,5620,0
|
||||
20250305,182300,141087090,5620,5620,5620,5620,0
|
||||
20250305,182200,141087090,5620,5620,5620,5620,0
|
||||
20250305,182100,141087090,5620,5620,5620,5620,0
|
||||
20250305,182000,141087090,5620,5620,5620,5620,0
|
||||
20250305,181900,141087090,5620,5620,5620,5620,0
|
||||
20250305,181800,141087090,5620,5620,5620,5620,0
|
||||
20250305,181700,141087090,5620,5620,5620,5620,0
|
||||
20250305,181600,141087090,5620,5620,5620,5620,0
|
||||
20250305,181500,141087090,5620,5620,5620,5620,0
|
||||
20250305,181400,141087090,5620,5620,5620,5620,0
|
||||
20250305,181300,141087090,5620,5620,5620,5620,0
|
||||
20250305,181200,141087090,5620,5620,5620,5620,0
|
||||
20250305,181100,141087090,5620,5620,5620,5620,556
|
||||
20250305,181000,141087090,5620,5620,5620,5620,0
|
||||
20250305,180900,141087090,5620,5620,5620,5620,0
|
||||
20250305,180800,141087090,5620,5620,5620,5620,0
|
||||
20250305,180700,141087090,5620,5620,5620,5620,0
|
||||
20250305,180600,141087090,5620,5620,5620,5620,0
|
||||
20250305,180500,141087090,5620,5620,5620,5620,0
|
||||
20250305,180400,141087090,5620,5620,5620,5620,0
|
||||
20250305,180300,141087090,5620,5620,5620,5620,0
|
||||
20250305,180200,141087090,5620,5620,5620,5620,0
|
||||
20250305,180100,141087090,5620,5620,5620,5620,0
|
||||
20250305,180000,141087090,5620,5620,5620,5620,0
|
||||
20250305,175900,141087090,5620,5620,5620,5620,0
|
||||
20250305,175800,141087090,5620,5620,5620,5620,0
|
||||
20250305,175700,141087090,5620,5620,5620,5620,0
|
||||
20250305,175600,141087090,5620,5620,5620,5620,0
|
||||
20250305,175500,141087090,5620,5620,5620,5620,0
|
||||
20250305,175400,141087090,5620,5620,5620,5620,0
|
||||
20250305,175300,141087090,5620,5620,5620,5620,0
|
||||
20250305,175200,141087090,5620,5620,5620,5620,0
|
||||
20250305,175100,141087090,5620,5620,5620,5620,0
|
||||
20250305,175000,141087090,5620,5620,5620,5620,0
|
||||
20250305,174900,141087090,5620,5620,5620,5620,0
|
||||
20250305,174800,141087090,5620,5620,5620,5620,0
|
||||
20250305,174700,141087090,5620,5620,5620,5620,0
|
||||
20250305,174600,141087090,5620,5620,5620,5620,0
|
||||
20250305,174500,141087090,5620,5620,5620,5620,0
|
||||
20250305,174400,141087090,5620,5620,5620,5620,0
|
||||
20250305,174300,141087090,5620,5620,5620,5620,0
|
||||
20250305,174200,141087090,5620,5620,5620,5620,0
|
||||
20250305,174100,141087090,5620,5620,5620,5620,556
|
||||
20250305,174000,141087090,5620,5620,5620,5620,0
|
||||
20250305,173900,141087090,5620,5620,5620,5620,0
|
||||
20250305,173800,141087090,5620,5620,5620,5620,0
|
||||
20250305,173700,141087090,5620,5620,5620,5620,0
|
||||
20250305,173600,141087090,5620,5620,5620,5620,0
|
||||
20250305,173500,141087090,5620,5620,5620,5620,0
|
||||
20250305,173400,141087090,5620,5620,5620,5620,0
|
||||
20250305,173300,141087090,5620,5620,5620,5620,0
|
||||
20250305,173200,141087090,5620,5620,5620,5620,0
|
||||
20250305,173100,141087090,5620,5620,5620,5620,0
|
||||
20250305,173000,141087090,5620,5620,5620,5620,0
|
||||
20250305,172900,141087090,5620,5620,5620,5620,0
|
||||
20250305,172800,141087090,5620,5620,5620,5620,0
|
||||
20250305,172700,141087090,5620,5620,5620,5620,0
|
||||
20250305,172600,141087090,5620,5620,5620,5620,0
|
||||
20250305,172500,141087090,5620,5620,5620,5620,0
|
||||
20250305,172400,141087090,5620,5620,5620,5620,0
|
||||
20250305,172300,141087090,5620,5620,5620,5620,0
|
||||
20250305,172200,141087090,5620,5620,5620,5620,0
|
||||
20250305,172100,141087090,5620,5620,5620,5620,0
|
||||
20250305,172000,141087090,5620,5620,5620,5620,0
|
||||
20250305,171900,141087090,5620,5620,5620,5620,0
|
||||
20250305,171800,141087090,5620,5620,5620,5620,0
|
||||
20250305,171700,141087090,5620,5620,5620,5620,0
|
||||
20250305,171600,141087090,5620,5620,5620,5620,0
|
||||
20250305,171500,141087090,5620,5620,5620,5620,0
|
||||
20250305,171400,141087090,5620,5620,5620,5620,0
|
||||
20250305,171300,141087090,5620,5620,5620,5620,0
|
||||
20250305,171200,141087090,5620,5620,5620,5620,0
|
||||
20250305,171100,141087090,5620,5620,5620,5620,556
|
||||
20250305,171000,141087090,5620,5620,5620,5620,0
|
||||
20250305,170900,141087090,5620,5620,5620,5620,0
|
||||
20250305,170800,141087090,5620,5620,5620,5620,0
|
||||
20250305,170700,141087090,5620,5620,5620,5620,0
|
||||
20250305,170600,141087090,5620,5620,5620,5620,0
|
||||
20250305,170500,141087090,5620,5620,5620,5620,0
|
||||
20250305,170400,141087090,5620,5620,5620,5620,0
|
||||
20250305,170300,141087090,5620,5620,5620,5620,0
|
||||
20250305,170200,141087090,5620,5620,5620,5620,0
|
||||
20250305,170100,141087090,5620,5620,5620,5620,0
|
||||
20250305,170000,141087090,5620,5620,5620,5620,0
|
||||
20250305,165900,141087090,5620,5620,5620,5620,0
|
||||
20250305,165800,141087090,5620,5620,5620,5620,0
|
||||
20250305,165700,141087090,5620,5620,5620,5620,0
|
||||
20250305,165600,141087090,5620,5620,5620,5620,0
|
||||
20250305,165500,141087090,5620,5620,5620,5620,0
|
||||
20250305,165400,141087090,5620,5620,5620,5620,0
|
||||
20250305,165300,141087090,5620,5620,5620,5620,0
|
||||
20250305,165200,141087090,5620,5620,5620,5620,0
|
||||
20250305,165100,141087090,5620,5620,5620,5620,0
|
||||
20250305,165000,141087090,5620,5620,5620,5620,0
|
||||
20250305,164900,141087090,5620,5620,5620,5620,0
|
||||
20250305,164800,141087090,5620,5620,5620,5620,0
|
||||
20250305,164700,141087090,5620,5620,5620,5620,0
|
||||
20250305,164600,141087090,5620,5620,5620,5620,0
|
||||
20250305,164500,141087090,5620,5620,5620,5620,0
|
||||
20250305,164400,141087090,5620,5620,5620,5620,0
|
||||
20250305,164300,141087090,5620,5620,5620,5620,0
|
||||
20250305,164200,141087090,5620,5620,5620,5620,0
|
||||
20250305,164100,141087090,5620,5620,5620,5620,556
|
||||
20250305,164000,141087090,5620,5620,5620,5620,0
|
||||
20250305,163900,141087090,5620,5620,5620,5620,0
|
||||
20250305,163800,141087090,5620,5620,5620,5620,0
|
||||
20250305,163700,141087090,5620,5620,5620,5620,0
|
||||
20250305,163600,141087090,5620,5620,5620,5620,0
|
||||
20250305,163500,141087090,5620,5620,5620,5620,0
|
||||
20250305,163400,141087090,5620,5620,5620,5620,0
|
||||
20250305,163300,141087090,5620,5620,5620,5620,0
|
||||
20250305,163200,141087090,5620,5620,5620,5620,0
|
||||
20250305,163100,141087090,5620,5620,5620,5620,0
|
||||
20250305,163000,141087090,5620,5620,5620,5620,0
|
||||
20250305,162900,141087090,5620,5620,5620,5620,0
|
||||
20250305,162800,141087090,5620,5620,5620,5620,0
|
||||
20250305,162700,141087090,5620,5620,5620,5620,0
|
||||
20250305,162600,141087090,5620,5620,5620,5620,0
|
||||
20250305,162500,141087090,5620,5620,5620,5620,0
|
||||
20250305,162400,141087090,5620,5620,5620,5620,0
|
||||
20250305,162300,141087090,5620,5620,5620,5620,0
|
||||
20250305,162200,141087090,5620,5620,5620,5620,0
|
||||
20250305,162100,141087090,5620,5620,5620,5620,0
|
||||
20250305,162000,141087090,5620,5620,5620,5620,0
|
||||
20250305,161900,141087090,5620,5620,5620,5620,0
|
||||
20250305,161800,141087090,5620,5620,5620,5620,0
|
||||
20250305,161700,141087090,5620,5620,5620,5620,0
|
||||
20250305,161600,141087090,5620,5620,5620,5620,0
|
||||
20250305,161500,141087090,5620,5620,5620,5620,0
|
||||
20250305,161400,141087090,5620,5620,5620,5620,0
|
||||
20250305,161300,141087090,5620,5620,5620,5620,0
|
||||
20250305,161200,141087090,5620,5620,5620,5620,0
|
||||
20250305,161100,141087090,5620,5620,5620,5620,556
|
||||
20250305,161000,141087090,5620,5620,5620,5620,0
|
||||
20250305,160900,141087090,5620,5620,5620,5620,0
|
||||
20250305,160800,141087090,5620,5620,5620,5620,0
|
||||
20250305,160700,141087090,5620,5620,5620,5620,0
|
||||
20250305,160600,141087090,5620,5620,5620,5620,0
|
||||
20250305,160500,141087090,5620,5620,5620,5620,0
|
||||
20250305,160400,141087090,5620,5620,5620,5620,0
|
||||
20250305,160300,141087090,5620,5620,5620,5620,0
|
||||
20250305,160200,141087090,5620,5620,5620,5620,0
|
||||
20250305,160100,141087090,5620,5620,5620,5620,0
|
||||
20250305,160000,141087090,5620,5620,5620,5620,0
|
||||
20250305,155900,141087090,5620,5620,5620,5620,0
|
||||
20250305,155800,141087090,5620,5620,5620,5620,0
|
||||
20250305,155700,141087090,5620,5620,5620,5620,0
|
||||
20250305,155600,141087090,5620,5620,5620,5620,0
|
||||
20250305,155500,141087090,5620,5620,5620,5620,0
|
||||
20250305,155400,141087090,5620,5620,5620,5620,0
|
||||
20250305,155300,141087090,5620,5620,5620,5620,0
|
||||
20250305,155200,141087090,5620,5620,5620,5620,0
|
||||
20250305,155100,141087090,5620,5620,5620,5620,0
|
||||
20250305,155000,141087090,5620,5620,5620,5620,0
|
||||
20250305,154900,141087090,5620,5620,5620,5620,0
|
||||
20250305,154800,141087090,5620,5620,5620,5620,0
|
||||
20250305,154700,141087090,5620,5620,5620,5620,0
|
||||
20250305,154600,141087090,5620,5620,5620,5620,0
|
||||
20250305,154500,141087090,5620,5620,5620,5620,0
|
||||
20250305,154400,141087090,5620,5620,5620,5620,0
|
||||
20250305,154300,141087090,5620,5620,5620,5620,0
|
||||
20250305,154200,141087090,5620,5620,5620,5620,0
|
||||
20250305,154100,141087090,5620,5620,5620,5620,556
|
||||
20250305,154000,141087090,5620,5620,5620,5620,0
|
||||
20250305,153900,141087090,5620,5620,5620,5620,0
|
||||
20250305,153800,141087090,5620,5620,5620,5620,0
|
||||
20250305,153700,141087090,5620,5620,5620,5620,0
|
||||
20250305,153600,141087090,5620,5620,5620,5620,0
|
||||
20250305,153500,141087090,5620,5620,5620,5620,0
|
||||
20250305,153400,141087090,5620,5620,5620,5620,0
|
||||
20250305,153300,141087090,5620,5620,5620,5620,0
|
||||
20250305,153200,141087090,5620,5620,5620,5620,0
|
||||
20250305,153100,141087090,5620,5620,5620,5620,0
|
||||
20250305,153000,141087090,5620,5620,5620,5620,556
|
||||
20250305,152900,137962370,5620,5620,5620,5620,0
|
||||
20250305,152800,137962370,5620,5620,5620,5620,0
|
||||
20250305,152700,137962370,5620,5620,5620,5620,0
|
||||
20250305,152600,137962370,5620,5620,5620,5620,0
|
||||
20250305,152500,137962370,5620,5620,5620,5620,0
|
||||
20250305,152400,137962370,5620,5620,5620,5620,0
|
||||
20250305,152300,137962370,5620,5620,5620,5620,0
|
||||
20250305,152200,137962370,5620,5620,5620,5620,0
|
||||
20250305,152100,137962370,5620,5620,5620,5620,0
|
||||
20250305,152000,137962370,5620,5620,5620,5620,0
|
||||
20250305,151900,137962370,5620,5620,5620,5610,266
|
||||
20250305,151800,136467460,5610,5620,5620,5610,219
|
||||
20250305,151700,135237090,5610,5610,5610,5610,0
|
||||
20250305,151600,135237090,5610,5610,5610,5610,51
|
||||
20250305,151500,134950980,5615,5615,5615,5615,1
|
||||
20250305,151400,134945365,5610,5610,5610,5610,56
|
||||
20250305,151300,134631205,5615,5615,5615,5615,2
|
||||
20250305,151200,134619975,5620,5620,5620,5620,90
|
||||
20250305,151100,134114175,5610,5610,5610,5610,0
|
||||
20250305,151000,134114175,5610,5610,5610,5610,0
|
||||
20250305,150900,134114175,5610,5620,5620,5610,306
|
||||
20250305,150800,132394465,5610,5610,5610,5610,0
|
||||
20250305,150700,132394465,5610,5610,5610,5610,0
|
||||
20250305,150600,132394465,5610,5610,5610,5610,0
|
||||
20250305,150500,132394465,5610,5610,5610,5610,43
|
||||
20250305,150400,132153235,5610,5610,5610,5610,0
|
||||
20250305,150300,132153235,5610,5610,5610,5610,79
|
||||
20250305,150200,131710045,5610,5610,5610,5610,43
|
||||
20250305,150100,131468815,5620,5620,5620,5620,0
|
||||
20250305,150000,131468815,5620,5620,5620,5620,390
|
||||
20250305,145900,129277015,5620,5620,5620,5620,50
|
||||
20250305,145800,128996015,5620,5620,5620,5620,7
|
||||
20250305,145700,128956675,5620,5620,5620,5620,75
|
||||
20250305,145600,128535175,5630,5630,5630,5630,0
|
||||
20250305,145500,128535175,5630,5630,5630,5630,2
|
||||
20250305,145400,128523915,5630,5630,5630,5630,0
|
||||
20250305,145300,128523915,5630,5630,5630,5630,0
|
||||
20250305,145200,128523915,5630,5630,5630,5630,0
|
||||
20250305,145100,128523915,5630,5630,5630,5630,3
|
||||
20250305,145000,128507025,5630,5630,5630,5630,0
|
||||
20250305,144900,128507025,5630,5630,5630,5630,0
|
||||
20250305,144800,128507025,5630,5630,5630,5630,0
|
||||
20250305,144700,128507025,5630,5630,5630,5630,0
|
||||
20250305,144600,128507025,5630,5630,5630,5630,0
|
||||
20250305,144500,128507025,5630,5630,5630,5630,0
|
||||
20250305,144400,128507025,5630,5630,5630,5630,0
|
||||
20250305,144300,128507025,5630,5630,5630,5630,0
|
||||
20250305,144200,128507025,5630,5630,5630,5630,0
|
||||
20250305,144100,128507025,5630,5630,5630,5630,0
|
||||
20250305,144000,128507025,5630,5630,5630,5630,0
|
||||
20250305,143900,128507025,5630,5630,5630,5630,0
|
||||
20250305,143800,128507025,5630,5630,5630,5630,0
|
||||
20250305,143700,128507025,5630,5630,5630,5630,0
|
||||
20250305,143600,128507025,5630,5630,5630,5630,0
|
||||
20250305,143500,128507025,5630,5630,5630,5630,0
|
||||
20250305,143400,128507025,5630,5630,5630,5630,0
|
||||
20250305,143300,128507025,5630,5630,5630,5630,0
|
||||
20250305,143200,128507025,5630,5630,5630,5630,100
|
||||
20250305,143100,127944025,5630,5630,5630,5630,0
|
||||
20250305,143000,127944025,5630,5630,5630,5630,0
|
||||
20250305,142900,127944025,5630,5630,5630,5630,136
|
||||
20250305,142800,127178345,5630,5620,5630,5620,212
|
||||
20250305,142700,125986005,5610,5610,5610,5610,0
|
||||
20250305,142600,125986005,5610,5610,5610,5610,0
|
||||
20250305,142500,125986005,5610,5610,5610,5610,0
|
||||
20250305,142400,125986005,5610,5610,5610,5610,0
|
||||
20250305,142300,125986005,5610,5610,5610,5610,0
|
||||
20250305,142200,125986005,5610,5610,5610,5610,0
|
||||
20250305,142100,125986005,5610,5610,5610,5610,0
|
||||
20250305,142000,125986005,5610,5610,5610,5610,0
|
||||
20250305,141900,125986005,5610,5610,5610,5610,0
|
||||
20250305,141800,125986005,5610,5600,5610,5600,15
|
||||
20250305,141700,125901905,5610,5610,5610,5610,0
|
||||
20250305,141600,125901905,5610,5610,5610,5610,0
|
||||
20250305,141500,125901905,5610,5610,5610,5610,1068
|
||||
20250305,141400,119910425,5610,5610,5610,5610,0
|
||||
20250305,141300,119910425,5610,5610,5610,5610,0
|
||||
20250305,141200,119910425,5610,5610,5610,5610,0
|
||||
20250305,141100,119910425,5610,5610,5610,5610,0
|
||||
20250305,141000,119910425,5610,5610,5610,5610,0
|
||||
20250305,140900,119910425,5610,5610,5610,5610,0
|
||||
20250305,140800,119910425,5610,5610,5610,5610,0
|
||||
20250305,140700,119910425,5610,5610,5610,5610,8
|
||||
20250305,140600,119865545,5610,5610,5610,5610,5
|
||||
20250305,140500,119837495,5610,5610,5610,5610,1
|
||||
20250305,140400,119831885,5610,5610,5610,5610,0
|
||||
20250305,140300,119831885,5610,5610,5610,5610,0
|
||||
20250305,140200,119831885,5610,5610,5610,5610,0
|
||||
20250305,140100,119831885,5610,5610,5610,5610,0
|
||||
20250305,140000,119831885,5610,5610,5610,5610,0
|
||||
20250305,135900,119831885,5610,5610,5610,5610,105
|
||||
20250305,135800,119242835,5600,5600,5600,5600,0
|
||||
20250305,135700,119242835,5600,5600,5600,5600,0
|
||||
20250305,135600,119242835,5600,5600,5600,5600,0
|
||||
20250305,135500,119242835,5600,5600,5600,5600,0
|
||||
20250305,135400,119242835,5600,5600,5600,5600,1
|
||||
20250305,135300,119237235,5600,5600,5600,5600,0
|
||||
20250305,135200,119237235,5600,5600,5600,5600,15
|
||||
20250305,135100,119153235,5610,5610,5610,5610,0
|
||||
20250305,135000,119153235,5610,5610,5610,5610,0
|
||||
20250305,134900,119153235,5610,5610,5610,5610,0
|
||||
20250305,134800,119153235,5610,5610,5610,5610,0
|
||||
20250305,134700,119153235,5610,5610,5610,5610,0
|
||||
20250305,134600,119153235,5610,5610,5610,5610,1
|
||||
20250305,134500,119147625,5620,5620,5620,5620,0
|
||||
20250305,134400,119147625,5620,5620,5620,5620,0
|
||||
20250305,134300,119147625,5620,5620,5620,5620,0
|
||||
20250305,134200,119147625,5620,5620,5620,5620,30
|
||||
20250305,134100,118979025,5620,5610,5620,5610,5
|
||||
20250305,134000,118950965,5590,5590,5590,5590,0
|
||||
20250305,133900,118950965,5590,5600,5600,5590,266
|
||||
20250305,133800,117462265,5600,5600,5600,5600,0
|
||||
20250305,133700,117462265,5600,5600,5600,5600,0
|
||||
20250305,133600,117462265,5600,5600,5600,5600,107
|
||||
20250305,133500,116863065,5610,5610,5610,5610,183
|
||||
20250305,133400,115836435,5610,5610,5610,5610,20
|
||||
20250305,133300,115724235,5620,5620,5620,5620,211
|
||||
20250305,133200,114538415,5620,5620,5620,5620,0
|
||||
20250305,133100,114538415,5620,5620,5620,5620,0
|
||||
20250305,133000,114538415,5620,5620,5620,5620,0
|
||||
20250305,132900,114538415,5620,5620,5620,5620,0
|
||||
20250305,132800,114538415,5620,5620,5620,5620,0
|
||||
20250305,132700,114538415,5620,5620,5620,5620,0
|
||||
20250305,132600,114538415,5620,5620,5620,5620,0
|
||||
20250305,132500,114538415,5620,5620,5620,5620,0
|
||||
20250305,132400,114538415,5620,5620,5620,5620,100
|
||||
20250305,132300,113976415,5630,5630,5630,5630,0
|
||||
20250305,132200,113976415,5630,5630,5630,5630,0
|
||||
20250305,132100,113976415,5630,5630,5630,5630,0
|
||||
20250305,132000,113976415,5630,5630,5630,5630,0
|
||||
20250305,131900,113976415,5630,5630,5630,5630,0
|
||||
20250305,131800,113976415,5630,5630,5630,5630,0
|
||||
20250305,131700,113976415,5630,5630,5630,5630,0
|
||||
20250305,131600,113976415,5630,5630,5630,5630,0
|
||||
20250305,131500,113976415,5630,5630,5630,5630,0
|
||||
20250305,131400,113976415,5630,5630,5630,5630,0
|
||||
20250305,131300,113976415,5630,5630,5630,5630,0
|
||||
20250305,131200,113976415,5630,5630,5630,5630,0
|
||||
20250305,131100,113976415,5630,5630,5630,5630,0
|
||||
20250305,131000,113976415,5630,5630,5630,5630,0
|
||||
20250305,130900,113976415,5630,5630,5630,5630,0
|
||||
20250305,130800,113976415,5630,5630,5630,5630,0
|
||||
20250305,130700,113976415,5630,5630,5630,5630,49
|
||||
20250305,130600,113700545,5630,5630,5630,5630,0
|
||||
20250305,130500,113700545,5630,5630,5630,5630,0
|
||||
20250305,130400,113700545,5630,5630,5630,5630,130
|
||||
20250305,130300,112968645,5630,5630,5630,5630,0
|
||||
20250305,130200,112968645,5630,5630,5630,5630,1
|
||||
20250305,130100,112963015,5630,5630,5630,5630,0
|
||||
20250305,130000,112963015,5630,5630,5630,5630,0
|
||||
20250305,125900,112963015,5630,5630,5630,5630,0
|
||||
20250305,125800,112963015,5630,5630,5630,5630,0
|
||||
20250305,125700,112963015,5630,5630,5630,5630,6
|
||||
20250305,125600,112929235,5630,5630,5630,5630,0
|
||||
20250305,125500,112929235,5630,5620,5630,5620,3
|
||||
20250305,125400,112912365,5620,5620,5620,5620,0
|
||||
20250305,125300,112912365,5620,5620,5620,5620,0
|
||||
20250305,125200,112912365,5620,5620,5620,5620,0
|
||||
20250305,125100,112912365,5620,5620,5620,5620,50
|
||||
20250305,125000,112631365,5620,5620,5620,5620,50
|
||||
20250305,124900,112350365,5620,5620,5620,5620,0
|
||||
20250305,124800,112350365,5620,5620,5620,5620,50
|
||||
20250305,124700,112069365,5620,5620,5620,5620,0
|
||||
20250305,124600,112069365,5620,5620,5620,5620,0
|
||||
20250305,124500,112069365,5620,5620,5620,5620,10
|
||||
20250305,124400,112013165,5620,5620,5620,5620,0
|
||||
20250305,124300,112013165,5620,5620,5620,5620,0
|
||||
20250305,124200,112013165,5620,5620,5620,5620,5
|
||||
20250305,124100,111985065,5620,5620,5620,5620,0
|
||||
20250305,124000,111985065,5620,5620,5620,5620,17
|
||||
20250305,123900,111889525,5630,5630,5630,5630,1
|
||||
20250305,123800,111883895,5630,5630,5630,5630,0
|
||||
20250305,123700,111883895,5630,5630,5630,5630,0
|
||||
20250305,123600,111883895,5630,5630,5630,5630,16
|
||||
20250305,123500,111793815,5650,5650,5650,5650,2
|
||||
20250305,123400,111782515,5630,5630,5630,5630,0
|
||||
20250305,123300,111782515,5630,5630,5630,5630,0
|
||||
20250305,123200,111782515,5630,5630,5630,5630,0
|
||||
20250305,123100,111782515,5630,5650,5650,5630,12
|
||||
20250305,123000,111714915,5650,5650,5650,5650,0
|
||||
20250305,122900,111714915,5650,5640,5650,5640,574
|
||||
20250305,122800,108473695,5640,5640,5640,5640,0
|
||||
20250305,122700,108473695,5640,5630,5640,5630,800
|
||||
20250305,122600,103965565,5630,5630,5630,5630,300
|
||||
20250305,122500,102276565,5630,5630,5630,5630,66
|
||||
20250305,122400,101904985,5630,5610,5630,5600,870
|
||||
20250305,122300,97015155,5600,5600,5600,5600,0
|
||||
20250305,122200,97015155,5600,5600,5600,5600,0
|
||||
20250305,122100,97015155,5600,5600,5600,5600,225
|
||||
20250305,122000,95755155,5600,5600,5600,5600,0
|
||||
20250305,121900,95755155,5600,5600,5600,5600,15
|
||||
20250305,121800,95671155,5610,5610,5610,5610,0
|
||||
20250305,121700,95671155,5610,5610,5610,5610,0
|
||||
20250305,121600,95671155,5610,5610,5610,5610,0
|
||||
20250305,121500,95671155,5610,5610,5610,5610,0
|
||||
20250305,121400,95671155,5610,5610,5610,5610,0
|
||||
20250305,121300,95671155,5610,5610,5610,5610,0
|
||||
20250305,121200,95671155,5610,5610,5610,5610,0
|
||||
20250305,121100,95671155,5610,5610,5610,5610,1
|
||||
20250305,121000,95665545,5610,5610,5610,5610,10
|
||||
20250305,120900,95609445,5600,5600,5600,5600,2
|
||||
20250305,120800,95598245,5600,5600,5600,5600,50
|
||||
20250305,120700,95318245,5590,5590,5590,5590,8
|
||||
20250305,120600,95273525,5590,5590,5590,5590,300
|
||||
20250305,120500,93596525,5590,5590,5590,5590,0
|
||||
20250305,120400,93596525,5590,5590,5590,5590,9
|
||||
20250305,120300,93546215,5590,5590,5590,5590,11
|
||||
20250305,120200,93484725,5600,5610,5610,5600,122
|
||||
20250305,120100,92801515,5610,5610,5610,5610,0
|
||||
20250305,120000,92801515,5610,5610,5610,5610,11
|
||||
20250305,115900,92739805,5620,5620,5620,5620,0
|
||||
20250305,115800,92739805,5620,5620,5620,5620,0
|
||||
20250305,115700,92739805,5620,5620,5620,5620,500
|
||||
20250305,115600,89929805,5620,5620,5620,5620,1
|
||||
20250305,115500,89924185,5620,5620,5620,5620,0
|
||||
20250305,115400,89924185,5620,5620,5620,5620,0
|
||||
20250305,115300,89924185,5620,5620,5620,5620,0
|
||||
20250305,115200,89924185,5620,5610,5620,5600,610
|
||||
20250305,115100,86507875,5610,5610,5610,5610,1996
|
||||
20250305,115000,75310315,5610,5610,5610,5610,0
|
||||
20250305,114900,75310315,5610,5610,5610,5610,1
|
||||
20250305,114800,75304705,5610,5610,5610,5610,3
|
||||
20250305,114700,75287875,5610,5610,5610,5610,0
|
||||
20250305,114600,75287875,5610,5610,5610,5610,0
|
||||
20250305,114500,75287875,5610,5610,5610,5610,14
|
||||
20250305,114400,75209335,5610,5610,5610,5610,1
|
||||
20250305,114300,75203725,5590,5590,5590,5590,0
|
||||
20250305,114200,75203725,5590,5600,5600,5590,50
|
||||
20250305,114100,74924205,5610,5610,5610,5610,0
|
||||
20250305,114000,74924205,5610,5610,5610,5610,0
|
||||
20250305,113900,74924205,5610,5610,5610,5610,1
|
||||
20250305,113800,74918595,5610,5590,5610,5590,6
|
||||
20250305,113700,74885015,5580,5580,5580,5580,0
|
||||
20250305,113600,74885015,5580,5580,5580,5580,0
|
||||
20250305,113500,74885015,5580,5610,5610,5580,500
|
||||
20250305,113400,72086555,5610,5610,5610,5610,243
|
||||
20250305,113300,70723325,5600,5600,5600,5600,74
|
||||
20250305,113200,70308925,5600,5610,5610,5600,7
|
||||
20250305,113100,70269715,5610,5610,5610,5610,535
|
||||
20250305,113000,67268365,5610,5610,5610,5610,0
|
||||
20250305,112900,67268365,5610,5610,5610,5610,0
|
||||
20250305,112800,67268365,5610,5610,5610,5610,0
|
||||
20250305,112700,67268365,5610,5610,5610,5610,5
|
||||
20250305,112600,67240315,5620,5620,5620,5620,0
|
||||
20250305,112500,67240315,5620,5620,5620,5620,56
|
||||
20250305,112400,66925595,5610,5610,5610,5610,0
|
||||
20250305,112300,66925595,5610,5610,5610,5610,0
|
||||
20250305,112200,66925595,5610,5610,5610,5610,1
|
||||
20250305,112100,66919985,5620,5620,5620,5620,0
|
||||
20250305,112000,66919985,5620,5620,5620,5620,0
|
||||
20250305,111900,66919985,5620,5620,5620,5620,2
|
||||
20250305,111800,66908745,5610,5610,5610,5610,296
|
||||
20250305,111700,65248185,5600,5600,5600,5600,0
|
||||
20250305,111600,65248185,5600,5600,5600,5600,578
|
||||
20250305,111500,62011385,5600,5600,5600,5600,353
|
||||
20250305,111400,60034585,5610,5610,5610,5610,4
|
||||
20250305,111300,60012145,5620,5620,5620,5620,0
|
||||
20250305,111200,60012145,5620,5620,5620,5620,0
|
||||
20250305,111100,60012145,5620,5620,5620,5620,3
|
||||
20250305,111000,59995285,5610,5610,5610,5610,0
|
||||
20250305,110900,59995285,5610,5610,5610,5610,220
|
||||
20250305,110800,58761085,5610,5610,5610,5610,0
|
||||
20250305,110700,58761085,5610,5610,5610,5610,0
|
||||
20250305,110600,58761085,5610,5610,5610,5610,0
|
||||
20250305,110500,58761085,5610,5610,5610,5610,0
|
||||
20250305,110400,58761085,5610,5610,5610,5610,1
|
||||
20250305,110300,58755475,5610,5610,5610,5610,310
|
||||
20250305,110200,57016375,5610,5610,5610,5590,552
|
||||
20250305,110100,53928625,5620,5620,5620,5620,21
|
||||
20250305,110000,53810605,5630,5630,5630,5630,0
|
||||
20250305,105900,53810605,5630,5630,5630,5630,0
|
||||
20250305,105800,53810605,5630,5630,5630,5630,10
|
||||
20250305,105700,53754305,5630,5630,5630,5630,0
|
||||
20250305,105600,53754305,5630,5630,5630,5630,0
|
||||
20250305,105500,53754305,5630,5630,5630,5630,0
|
||||
20250305,105400,53754305,5630,5640,5650,5630,31
|
||||
20250305,105300,53579485,5640,5640,5640,5640,0
|
||||
20250305,105200,53579485,5640,5640,5640,5640,0
|
||||
20250305,105100,53579485,5640,5630,5640,5630,10
|
||||
20250305,105000,53523165,5610,5610,5610,5610,555
|
||||
20250305,104900,50409615,5610,5610,5610,5610,0
|
||||
20250305,104800,50409615,5610,5610,5610,5610,0
|
||||
20250305,104700,50409615,5610,5610,5610,5610,0
|
||||
20250305,104600,50409615,5610,5620,5620,5610,6
|
||||
20250305,104500,50375935,5620,5620,5620,5620,0
|
||||
20250305,104400,50375935,5620,5620,5620,5620,0
|
||||
20250305,104300,50375935,5620,5620,5620,5620,12
|
||||
20250305,104200,50308495,5620,5620,5620,5620,0
|
||||
20250305,104100,50308495,5620,5620,5620,5620,300
|
||||
20250305,104000,48622495,5620,5630,5630,5620,323
|
||||
20250305,103900,46806785,5630,5630,5630,5630,0
|
||||
20250305,103800,46806785,5630,5630,5630,5630,0
|
||||
20250305,103700,46806785,5630,5640,5640,5630,11
|
||||
20250305,103600,46744755,5640,5640,5640,5640,0
|
||||
20250305,103500,46744755,5640,5640,5650,5640,105
|
||||
20250305,103400,46152515,5650,5650,5650,5650,0
|
||||
20250305,103300,46152515,5650,5650,5650,5650,0
|
||||
20250305,103200,46152515,5650,5650,5650,5650,40
|
||||
20250305,103100,45926515,5650,5640,5650,5640,80
|
||||
20250305,103000,45474555,5640,5640,5640,5640,380
|
||||
20250305,102900,43331355,5650,5650,5650,5650,22
|
||||
20250305,102800,43207055,5650,5650,5650,5650,0
|
||||
20250305,102700,43207055,5650,5650,5650,5650,30
|
||||
20250305,102600,43037555,5650,5650,5650,5650,40
|
||||
20250305,102500,42811555,5650,5630,5650,5630,242
|
||||
20250305,102400,41447575,5640,5640,5640,5640,0
|
||||
20250305,102300,41447575,5640,5640,5640,5640,0
|
||||
20250305,102200,41447575,5640,5630,5640,5630,355
|
||||
20250305,102100,39445385,5650,5650,5650,5650,0
|
||||
20250305,102000,39445385,5650,5640,5650,5640,30
|
||||
20250305,101900,39276145,5630,5630,5630,5630,80
|
||||
20250305,101800,38825745,5630,5630,5630,5630,13
|
||||
20250305,101700,38752555,5630,5630,5630,5630,1
|
||||
20250305,101600,38746925,5630,5630,5630,5630,0
|
||||
20250305,101500,38746925,5630,5630,5630,5630,0
|
||||
20250305,101400,38746925,5630,5630,5630,5630,0
|
||||
20250305,101300,38746925,5630,5630,5630,5630,0
|
||||
20250305,101200,38746925,5630,5630,5630,5630,0
|
||||
20250305,101100,38746925,5630,5630,5630,5630,2
|
||||
20250305,101000,38735665,5630,5630,5630,5630,0
|
||||
20250305,100900,38735665,5630,5630,5630,5630,0
|
||||
20250305,100800,38735665,5630,5630,5630,5630,101
|
||||
20250305,100700,38167035,5630,5630,5630,5630,1
|
||||
20250305,100600,38161405,5600,5600,5600,5600,0
|
||||
20250305,100500,38161405,5600,5600,5600,5600,0
|
||||
20250305,100400,38161405,5600,5610,5610,5600,700
|
||||
20250305,100300,34239545,5620,5620,5620,5620,20
|
||||
20250305,100200,34127145,5650,5630,5650,5630,7
|
||||
20250305,100100,34087675,5610,5630,5630,5610,295
|
||||
20250305,100000,32429705,5630,5630,5630,5630,51
|
||||
20250305,095900,32142575,5640,5630,5640,5630,2
|
||||
20250305,095800,32131305,5650,5640,5650,5630,7
|
||||
20250305,095700,32091795,5630,5630,5630,5630,1
|
||||
20250305,095600,32086165,5650,5630,5650,5630,400
|
||||
20250305,095500,29833155,5630,5630,5630,5630,5
|
||||
20250305,095400,29805005,5630,5610,5630,5610,100
|
||||
20250305,095300,29243005,5620,5610,5620,5600,60
|
||||
20250305,095200,28905875,5610,5610,5610,5610,0
|
||||
20250305,095100,28905875,5610,5610,5610,5610,0
|
||||
20250305,095000,28905875,5610,5610,5610,5610,0
|
||||
20250305,094900,28905875,5610,5610,5610,5610,294
|
||||
20250305,094800,27256535,5610,5610,5610,5610,0
|
||||
20250305,094700,27256535,5610,5610,5610,5610,0
|
||||
20250305,094600,27256535,5610,5610,5610,5610,0
|
||||
20250305,094500,27256535,5610,5610,5610,5610,3
|
||||
20250305,094400,27239705,5610,5610,5610,5610,0
|
||||
20250305,094300,27239705,5610,5610,5610,5610,153
|
||||
20250305,094200,26381375,5600,5600,5600,5600,10
|
||||
20250305,094100,26325375,5600,5600,5600,5600,24
|
||||
20250305,094000,26190975,5610,5610,5610,5610,1
|
||||
20250305,093900,26185365,5610,5600,5610,5600,101
|
||||
20250305,093800,25619755,5610,5610,5610,5610,0
|
||||
20250305,093700,25619755,5610,5610,5610,5610,123
|
||||
20250305,093600,24929725,5610,5610,5610,5610,1
|
||||
20250305,093500,24924115,5610,5610,5610,5610,0
|
||||
20250305,093400,24924115,5610,5610,5610,5610,300
|
||||
20250305,093300,23241115,5600,5600,5600,5600,0
|
||||
20250305,093200,23241115,5600,5600,5600,5600,0
|
||||
20250305,093100,23241115,5600,5600,5600,5600,101
|
||||
20250305,093000,22675515,5610,5590,5620,5590,239
|
||||
20250305,092900,21334755,5600,5600,5600,5600,1
|
||||
20250305,092800,21329155,5600,5620,5620,5600,93
|
||||
20250305,092700,20808295,5620,5620,5620,5610,60
|
||||
20250305,092600,20471495,5620,5580,5620,5580,347
|
||||
20250305,092500,18530975,5570,5570,5570,5570,131
|
||||
20250305,092400,17801305,5570,5570,5570,5570,0
|
||||
20250305,092300,17801305,5570,5570,5570,5570,280
|
||||
20250305,092200,16241705,5580,5580,5580,5580,25
|
||||
20250305,092100,16102205,5580,5580,5580,5580,0
|
||||
20250305,092000,16102205,5580,5580,5580,5580,0
|
||||
20250305,091900,16102205,5580,5570,5580,5570,219
|
||||
20250305,091800,14882195,5580,5585,5585,5580,7
|
||||
20250305,091700,14843130,5590,5590,5590,5590,9
|
||||
20250305,091600,14792820,5600,5600,5600,5600,0
|
||||
20250305,091500,14792820,5600,5600,5600,5600,0
|
||||
20250305,091400,14792820,5600,5600,5600,5600,313
|
||||
20250305,091300,13040020,5600,5600,5600,5600,10
|
||||
20250305,091200,12984020,5600,5600,5600,5600,111
|
||||
20250305,091100,12362420,5590,5580,5590,5580,533
|
||||
20250305,091000,9384930,5550,5550,5550,5550,0
|
||||
20250305,090900,9384930,5550,5550,5550,5550,0
|
||||
20250305,090800,9384930,5550,5540,5550,5540,479
|
||||
20250305,090700,6728270,5520,5520,5520,5520,0
|
||||
20250305,090600,6728270,5520,5520,5520,5520,0
|
||||
20250305,090500,6728270,5520,5520,5520,5520,0
|
||||
20250305,090400,6728270,5520,5520,5520,5520,27
|
||||
20250305,090300,6579230,5590,5590,5590,5590,10
|
||||
20250305,090200,6523330,5590,5530,5590,5510,936
|
||||
20250305,090100,1363840,5600,5600,5600,5600,5
|
||||
20250305,090000,1335840,5520,5520,5520,5520,242
|
||||
|
Reference in New Issue
Block a user