Update 2025-03-05 3908 candle_min
This commit is contained in:
673
094860/min/candle-20250305.csv
Normal file
673
094860/min/candle-20250305.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201100,37941302,894,894,894,894,304
|
||||
20250305,201000,37941302,894,894,894,894,0
|
||||
20250305,200900,37941302,894,894,894,894,0
|
||||
20250305,200800,37941302,894,894,894,894,0
|
||||
20250305,200700,37941302,894,894,894,894,0
|
||||
20250305,200600,37941302,894,894,894,894,0
|
||||
20250305,200500,37941302,894,894,894,894,0
|
||||
20250305,200400,37941302,894,894,894,894,0
|
||||
20250305,200300,37941302,894,894,894,894,0
|
||||
20250305,200200,37941302,894,894,894,894,0
|
||||
20250305,200100,37941302,894,894,894,894,0
|
||||
20250305,200000,37941302,894,894,894,894,0
|
||||
20250305,195900,37941302,894,894,894,894,0
|
||||
20250305,195800,37941302,894,894,894,894,0
|
||||
20250305,195700,37941302,894,894,894,894,0
|
||||
20250305,195600,37941302,894,894,894,894,0
|
||||
20250305,195500,37941302,894,894,894,894,0
|
||||
20250305,195400,37941302,894,894,894,894,0
|
||||
20250305,195300,37941302,894,894,894,894,0
|
||||
20250305,195200,37941302,894,894,894,894,0
|
||||
20250305,195100,37941302,894,894,894,894,0
|
||||
20250305,195000,37941302,894,894,894,894,0
|
||||
20250305,194900,37941302,894,894,894,894,0
|
||||
20250305,194800,37941302,894,894,894,894,0
|
||||
20250305,194700,37941302,894,894,894,894,0
|
||||
20250305,194600,37941302,894,894,894,894,0
|
||||
20250305,194500,37941302,894,894,894,894,0
|
||||
20250305,194400,37941302,894,894,894,894,0
|
||||
20250305,194300,37941302,894,894,894,894,0
|
||||
20250305,194200,37941302,894,894,894,894,0
|
||||
20250305,194100,37941302,894,894,894,894,304
|
||||
20250305,194000,37941302,894,894,894,894,0
|
||||
20250305,193900,37941302,894,894,894,894,0
|
||||
20250305,193800,37941302,894,894,894,894,0
|
||||
20250305,193700,37941302,894,894,894,894,0
|
||||
20250305,193600,37941302,894,894,894,894,0
|
||||
20250305,193500,37941302,894,894,894,894,0
|
||||
20250305,193400,37941302,894,894,894,894,0
|
||||
20250305,193300,37941302,894,894,894,894,0
|
||||
20250305,193200,37941302,894,894,894,894,0
|
||||
20250305,193100,37941302,894,894,894,894,0
|
||||
20250305,193000,37941302,894,894,894,894,0
|
||||
20250305,192900,37941302,894,894,894,894,0
|
||||
20250305,192800,37941302,894,894,894,894,0
|
||||
20250305,192700,37941302,894,894,894,894,0
|
||||
20250305,192600,37941302,894,894,894,894,0
|
||||
20250305,192500,37941302,894,894,894,894,0
|
||||
20250305,192400,37941302,894,894,894,894,0
|
||||
20250305,192300,37941302,894,894,894,894,0
|
||||
20250305,192200,37941302,894,894,894,894,0
|
||||
20250305,192100,37941302,894,894,894,894,0
|
||||
20250305,192000,37941302,894,894,894,894,0
|
||||
20250305,191900,37941302,894,894,894,894,0
|
||||
20250305,191800,37941302,894,894,894,894,0
|
||||
20250305,191700,37941302,894,894,894,894,0
|
||||
20250305,191600,37941302,894,894,894,894,0
|
||||
20250305,191500,37941302,894,894,894,894,0
|
||||
20250305,191400,37941302,894,894,894,894,0
|
||||
20250305,191300,37941302,894,894,894,894,0
|
||||
20250305,191200,37941302,894,894,894,894,0
|
||||
20250305,191100,37941302,894,894,894,894,304
|
||||
20250305,191000,37941302,894,894,894,894,0
|
||||
20250305,190900,37941302,894,894,894,894,0
|
||||
20250305,190800,37941302,894,894,894,894,0
|
||||
20250305,190700,37941302,894,894,894,894,0
|
||||
20250305,190600,37941302,894,894,894,894,0
|
||||
20250305,190500,37941302,894,894,894,894,0
|
||||
20250305,190400,37941302,894,894,894,894,0
|
||||
20250305,190300,37941302,894,894,894,894,0
|
||||
20250305,190200,37941302,894,894,894,894,0
|
||||
20250305,190100,37941302,894,894,894,894,0
|
||||
20250305,190000,37941302,894,894,894,894,0
|
||||
20250305,185900,37941302,894,894,894,894,0
|
||||
20250305,185800,37941302,894,894,894,894,0
|
||||
20250305,185700,37941302,894,894,894,894,0
|
||||
20250305,185600,37941302,894,894,894,894,0
|
||||
20250305,185500,37941302,894,894,894,894,0
|
||||
20250305,185400,37941302,894,894,894,894,0
|
||||
20250305,185300,37941302,894,894,894,894,0
|
||||
20250305,185200,37941302,894,894,894,894,0
|
||||
20250305,185100,37941302,894,894,894,894,0
|
||||
20250305,185000,37941302,894,894,894,894,0
|
||||
20250305,184900,37941302,894,894,894,894,0
|
||||
20250305,184800,37941302,894,894,894,894,0
|
||||
20250305,184700,37941302,894,894,894,894,0
|
||||
20250305,184600,37941302,894,894,894,894,0
|
||||
20250305,184500,37941302,894,894,894,894,0
|
||||
20250305,184400,37941302,894,894,894,894,0
|
||||
20250305,184300,37941302,894,894,894,894,0
|
||||
20250305,184200,37941302,894,894,894,894,0
|
||||
20250305,184100,37941302,894,894,894,894,304
|
||||
20250305,184000,37941302,894,894,894,894,0
|
||||
20250305,183900,37941302,894,894,894,894,0
|
||||
20250305,183800,37941302,894,894,894,894,0
|
||||
20250305,183700,37941302,894,894,894,894,0
|
||||
20250305,183600,37941302,894,894,894,894,0
|
||||
20250305,183500,37941302,894,894,894,894,0
|
||||
20250305,183400,37941302,894,894,894,894,0
|
||||
20250305,183300,37941302,894,894,894,894,0
|
||||
20250305,183200,37941302,894,894,894,894,0
|
||||
20250305,183100,37941302,894,894,894,894,0
|
||||
20250305,183000,37941302,894,894,894,894,0
|
||||
20250305,182900,37941302,894,894,894,894,0
|
||||
20250305,182800,37941302,894,894,894,894,0
|
||||
20250305,182700,37941302,894,894,894,894,0
|
||||
20250305,182600,37941302,894,894,894,894,0
|
||||
20250305,182500,37941302,894,894,894,894,0
|
||||
20250305,182400,37941302,894,894,894,894,0
|
||||
20250305,182300,37941302,894,894,894,894,0
|
||||
20250305,182200,37941302,894,894,894,894,0
|
||||
20250305,182100,37941302,894,894,894,894,0
|
||||
20250305,182000,37941302,894,894,894,894,0
|
||||
20250305,181900,37941302,894,894,894,894,0
|
||||
20250305,181800,37941302,894,894,894,894,0
|
||||
20250305,181700,37941302,894,894,894,894,0
|
||||
20250305,181600,37941302,894,894,894,894,0
|
||||
20250305,181500,37941302,894,894,894,894,0
|
||||
20250305,181400,37941302,894,894,894,894,0
|
||||
20250305,181300,37941302,894,894,894,894,0
|
||||
20250305,181200,37941302,894,894,894,894,0
|
||||
20250305,181100,37941302,894,894,894,894,304
|
||||
20250305,181000,37941302,894,894,894,894,0
|
||||
20250305,180900,37941302,894,894,894,894,0
|
||||
20250305,180800,37941302,894,894,894,894,0
|
||||
20250305,180700,37941302,894,894,894,894,0
|
||||
20250305,180600,37941302,894,894,894,894,0
|
||||
20250305,180500,37941302,894,894,894,894,0
|
||||
20250305,180400,37941302,894,894,894,894,0
|
||||
20250305,180300,37941302,894,894,894,894,0
|
||||
20250305,180200,37941302,894,894,894,894,0
|
||||
20250305,180100,37941302,894,894,894,894,0
|
||||
20250305,180000,37941302,894,894,894,894,0
|
||||
20250305,175900,37941302,894,894,894,894,0
|
||||
20250305,175800,37941302,894,894,894,894,0
|
||||
20250305,175700,37941302,894,894,894,894,0
|
||||
20250305,175600,37941302,894,894,894,894,0
|
||||
20250305,175500,37941302,894,894,894,894,0
|
||||
20250305,175400,37941302,894,894,894,894,0
|
||||
20250305,175300,37941302,894,894,894,894,0
|
||||
20250305,175200,37941302,894,894,894,894,0
|
||||
20250305,175100,37941302,894,894,894,894,0
|
||||
20250305,175000,37941302,894,894,894,894,0
|
||||
20250305,174900,37941302,894,894,894,894,0
|
||||
20250305,174800,37941302,894,894,894,894,0
|
||||
20250305,174700,37941302,894,894,894,894,0
|
||||
20250305,174600,37941302,894,894,894,894,0
|
||||
20250305,174500,37941302,894,894,894,894,0
|
||||
20250305,174400,37941302,894,894,894,894,0
|
||||
20250305,174300,37941302,894,894,894,894,0
|
||||
20250305,174200,37941302,894,894,894,894,0
|
||||
20250305,174100,37941302,894,894,894,894,304
|
||||
20250305,174000,37941302,894,894,894,894,0
|
||||
20250305,173900,37941302,894,894,894,894,0
|
||||
20250305,173800,37941302,894,894,894,894,0
|
||||
20250305,173700,37941302,894,894,894,894,0
|
||||
20250305,173600,37941302,894,894,894,894,0
|
||||
20250305,173500,37941302,894,894,894,894,0
|
||||
20250305,173400,37941302,894,894,894,894,0
|
||||
20250305,173300,37941302,894,894,894,894,0
|
||||
20250305,173200,37941302,894,894,894,894,0
|
||||
20250305,173100,37941302,894,894,894,894,0
|
||||
20250305,173000,37941302,894,894,894,894,0
|
||||
20250305,172900,37941302,894,894,894,894,0
|
||||
20250305,172800,37941302,894,894,894,894,0
|
||||
20250305,172700,37941302,894,894,894,894,0
|
||||
20250305,172600,37941302,894,894,894,894,0
|
||||
20250305,172500,37941302,894,894,894,894,0
|
||||
20250305,172400,37941302,894,894,894,894,0
|
||||
20250305,172300,37941302,894,894,894,894,0
|
||||
20250305,172200,37941302,894,894,894,894,0
|
||||
20250305,172100,37941302,894,894,894,894,0
|
||||
20250305,172000,37941302,894,894,894,894,0
|
||||
20250305,171900,37941302,894,894,894,894,0
|
||||
20250305,171800,37941302,894,894,894,894,0
|
||||
20250305,171700,37941302,894,894,894,894,0
|
||||
20250305,171600,37941302,894,894,894,894,0
|
||||
20250305,171500,37941302,894,894,894,894,0
|
||||
20250305,171400,37941302,894,894,894,894,0
|
||||
20250305,171300,37941302,894,894,894,894,0
|
||||
20250305,171200,37941302,894,894,894,894,0
|
||||
20250305,171100,37941302,894,894,894,894,304
|
||||
20250305,171000,37941302,894,894,894,894,0
|
||||
20250305,170900,37941302,894,894,894,894,0
|
||||
20250305,170800,37941302,894,894,894,894,0
|
||||
20250305,170700,37941302,894,894,894,894,0
|
||||
20250305,170600,37941302,894,894,894,894,0
|
||||
20250305,170500,37941302,894,894,894,894,0
|
||||
20250305,170400,37941302,894,894,894,894,0
|
||||
20250305,170300,37941302,894,894,894,894,0
|
||||
20250305,170200,37941302,894,894,894,894,0
|
||||
20250305,170100,37941302,894,894,894,894,0
|
||||
20250305,170000,37941302,894,894,894,894,0
|
||||
20250305,165900,37941302,894,894,894,894,0
|
||||
20250305,165800,37941302,894,894,894,894,0
|
||||
20250305,165700,37941302,894,894,894,894,0
|
||||
20250305,165600,37941302,894,894,894,894,0
|
||||
20250305,165500,37941302,894,894,894,894,0
|
||||
20250305,165400,37941302,894,894,894,894,0
|
||||
20250305,165300,37941302,894,894,894,894,0
|
||||
20250305,165200,37941302,894,894,894,894,0
|
||||
20250305,165100,37941302,894,894,894,894,0
|
||||
20250305,165000,37941302,894,894,894,894,0
|
||||
20250305,164900,37941302,894,894,894,894,0
|
||||
20250305,164800,37941302,894,894,894,894,0
|
||||
20250305,164700,37941302,894,894,894,894,0
|
||||
20250305,164600,37941302,894,894,894,894,0
|
||||
20250305,164500,37941302,894,894,894,894,0
|
||||
20250305,164400,37941302,894,894,894,894,0
|
||||
20250305,164300,37941302,894,894,894,894,0
|
||||
20250305,164200,37941302,894,894,894,894,0
|
||||
20250305,164100,37941302,894,894,894,894,304
|
||||
20250305,164000,37941302,894,894,894,894,0
|
||||
20250305,163900,37941302,894,894,894,894,0
|
||||
20250305,163800,37941302,894,894,894,894,0
|
||||
20250305,163700,37941302,894,894,894,894,0
|
||||
20250305,163600,37941302,894,894,894,894,0
|
||||
20250305,163500,37941302,894,894,894,894,0
|
||||
20250305,163400,37941302,894,894,894,894,0
|
||||
20250305,163300,37941302,894,894,894,894,0
|
||||
20250305,163200,37941302,894,894,894,894,0
|
||||
20250305,163100,37941302,894,894,894,894,0
|
||||
20250305,163000,37941302,894,894,894,894,0
|
||||
20250305,162900,37941302,894,894,894,894,0
|
||||
20250305,162800,37941302,894,894,894,894,0
|
||||
20250305,162700,37941302,894,894,894,894,0
|
||||
20250305,162600,37941302,894,894,894,894,0
|
||||
20250305,162500,37941302,894,894,894,894,0
|
||||
20250305,162400,37941302,894,894,894,894,0
|
||||
20250305,162300,37941302,894,894,894,894,0
|
||||
20250305,162200,37941302,894,894,894,894,0
|
||||
20250305,162100,37941302,894,894,894,894,0
|
||||
20250305,162000,37941302,894,894,894,894,0
|
||||
20250305,161900,37941302,894,894,894,894,0
|
||||
20250305,161800,37941302,894,894,894,894,0
|
||||
20250305,161700,37941302,894,894,894,894,0
|
||||
20250305,161600,37941302,894,894,894,894,0
|
||||
20250305,161500,37941302,894,894,894,894,0
|
||||
20250305,161400,37941302,894,894,894,894,0
|
||||
20250305,161300,37941302,894,894,894,894,0
|
||||
20250305,161200,37941302,894,894,894,894,0
|
||||
20250305,161100,37941302,894,894,894,894,304
|
||||
20250305,161000,37941302,894,894,894,894,0
|
||||
20250305,160900,37941302,894,894,894,894,0
|
||||
20250305,160800,37941302,894,894,894,894,0
|
||||
20250305,160700,37941302,894,894,894,894,0
|
||||
20250305,160600,37941302,894,894,894,894,0
|
||||
20250305,160500,37941302,894,894,894,894,0
|
||||
20250305,160400,37941302,894,894,894,894,0
|
||||
20250305,160300,37941302,894,894,894,894,0
|
||||
20250305,160200,37941302,894,894,894,894,0
|
||||
20250305,160100,37941302,894,894,894,894,0
|
||||
20250305,160000,37941302,894,894,894,894,0
|
||||
20250305,155900,37941302,894,894,894,894,0
|
||||
20250305,155800,37941302,894,894,894,894,0
|
||||
20250305,155700,37941302,894,894,894,894,0
|
||||
20250305,155600,37941302,894,894,894,894,0
|
||||
20250305,155500,37941302,894,894,894,894,0
|
||||
20250305,155400,37941302,894,894,894,894,0
|
||||
20250305,155300,37941302,894,894,894,894,0
|
||||
20250305,155200,37941302,894,894,894,894,0
|
||||
20250305,155100,37941302,894,894,894,894,0
|
||||
20250305,155000,37941302,894,894,894,894,0
|
||||
20250305,154900,37941302,894,894,894,894,0
|
||||
20250305,154800,37941302,894,894,894,894,0
|
||||
20250305,154700,37941302,894,894,894,894,0
|
||||
20250305,154600,37941302,894,894,894,894,0
|
||||
20250305,154500,37941302,894,894,894,894,0
|
||||
20250305,154400,37941302,894,894,894,894,0
|
||||
20250305,154300,37941302,894,894,894,894,0
|
||||
20250305,154200,37941302,894,894,894,894,0
|
||||
20250305,154100,37941302,894,894,894,894,304
|
||||
20250305,154000,37941302,894,894,894,894,0
|
||||
20250305,153900,37941302,894,894,894,894,0
|
||||
20250305,153800,37941302,894,894,894,894,0
|
||||
20250305,153700,37941302,894,894,894,894,0
|
||||
20250305,153600,37941302,894,894,894,894,0
|
||||
20250305,153500,37941302,894,894,894,894,0
|
||||
20250305,153400,37941302,894,894,894,894,0
|
||||
20250305,153300,37941302,894,894,894,894,0
|
||||
20250305,153200,37941302,894,894,894,894,0
|
||||
20250305,153100,37941302,894,894,894,894,0
|
||||
20250305,153000,37941302,894,894,894,894,304
|
||||
20250305,152900,37669526,894,894,894,894,0
|
||||
20250305,152800,37669526,894,894,894,894,0
|
||||
20250305,152700,37669526,894,894,894,894,0
|
||||
20250305,152600,37669526,894,894,894,894,0
|
||||
20250305,152500,37669526,894,894,894,894,0
|
||||
20250305,152400,37669526,894,894,894,894,0
|
||||
20250305,152300,37669526,894,894,894,894,0
|
||||
20250305,152200,37669526,894,894,894,894,0
|
||||
20250305,152100,37669526,894,894,894,894,0
|
||||
20250305,152000,37669526,894,894,894,894,0
|
||||
20250305,151900,37669526,894,894,894,894,0
|
||||
20250305,151800,37669526,894,894,894,894,233
|
||||
20250305,151700,37461224,894,894,894,894,1
|
||||
20250305,151600,37460330,892,893,893,892,800
|
||||
20250305,151500,36746688,893,893,893,893,958
|
||||
20250305,151400,35891194,893,893,893,893,0
|
||||
20250305,151300,35891194,893,893,893,893,1
|
||||
20250305,151200,35890301,893,892,893,892,166
|
||||
20250305,151100,35742228,892,892,892,892,700
|
||||
20250305,151000,35117828,893,893,893,893,0
|
||||
20250305,150900,35117828,893,893,893,893,100
|
||||
20250305,150800,35028528,893,893,893,893,101
|
||||
20250305,150700,34938335,892,892,892,892,146
|
||||
20250305,150600,34808103,893,892,893,892,1626
|
||||
20250305,150500,33356585,893,893,893,893,0
|
||||
20250305,150400,33356585,893,893,893,893,36
|
||||
20250305,150300,33324437,893,893,893,893,15
|
||||
20250305,150200,33311042,892,892,892,892,0
|
||||
20250305,150100,33311042,892,892,892,892,964
|
||||
20250305,150000,32451154,892,892,892,892,0
|
||||
20250305,145900,32451154,892,891,892,891,1662
|
||||
20250305,145800,30970200,892,892,892,892,1
|
||||
20250305,145700,30969308,893,893,893,893,0
|
||||
20250305,145600,30969308,893,893,893,893,0
|
||||
20250305,145500,30969308,893,893,893,893,0
|
||||
20250305,145400,30969308,893,893,893,893,0
|
||||
20250305,145300,30969308,893,893,893,893,0
|
||||
20250305,145200,30969308,893,893,893,893,0
|
||||
20250305,145100,30969308,893,891,893,891,265
|
||||
20250305,145000,30732873,891,891,891,891,42
|
||||
20250305,144900,30695451,891,892,892,891,150
|
||||
20250305,144800,30561799,893,893,893,892,329
|
||||
20250305,144700,30268055,893,887,893,887,138
|
||||
20250305,144600,30144887,894,893,894,893,23
|
||||
20250305,144500,30124347,893,890,893,890,200
|
||||
20250305,144400,29946013,890,890,890,890,0
|
||||
20250305,144300,29946013,890,881,890,881,1350
|
||||
20250305,144200,28745973,881,881,881,881,680
|
||||
20250305,144100,28146893,881,881,881,881,1555
|
||||
20250305,144000,26776938,882,882,882,882,0
|
||||
20250305,143900,26776938,882,882,882,882,6
|
||||
20250305,143800,26771646,881,881,881,881,0
|
||||
20250305,143700,26771646,881,881,881,881,40
|
||||
20250305,143600,26736406,880,880,880,880,0
|
||||
20250305,143500,26736406,880,880,880,880,0
|
||||
20250305,143400,26736406,880,880,880,880,0
|
||||
20250305,143300,26736406,880,880,880,880,0
|
||||
20250305,143200,26736406,880,880,880,880,19
|
||||
20250305,143100,26719686,880,880,880,880,510
|
||||
20250305,143000,26270886,880,880,880,880,117
|
||||
20250305,142900,26167926,880,882,885,880,1896
|
||||
20250305,142800,24499273,883,884,884,883,367
|
||||
20250305,142700,24175097,885,885,885,885,0
|
||||
20250305,142600,24175097,885,885,885,885,0
|
||||
20250305,142500,24175097,885,885,885,885,0
|
||||
20250305,142400,24175097,885,885,885,885,0
|
||||
20250305,142300,24175097,885,885,885,885,0
|
||||
20250305,142200,24175097,885,885,885,885,0
|
||||
20250305,142100,24175097,885,885,885,885,0
|
||||
20250305,142000,24175097,885,885,885,885,1000
|
||||
20250305,141900,23290097,887,887,887,887,0
|
||||
20250305,141800,23290097,887,887,887,887,4
|
||||
20250305,141700,23286549,887,887,887,887,0
|
||||
20250305,141600,23286549,887,887,887,887,1
|
||||
20250305,141500,23285662,885,885,885,885,0
|
||||
20250305,141400,23285662,885,885,885,885,11
|
||||
20250305,141300,23275927,886,886,886,886,182
|
||||
20250305,141200,23114675,886,885,886,885,40
|
||||
20250305,141100,23079274,885,884,885,884,6
|
||||
20250305,141000,23073969,884,884,884,884,0
|
||||
20250305,140900,23073969,884,887,887,884,3305
|
||||
20250305,140800,20149418,888,890,890,888,594
|
||||
20250305,140700,19621393,891,891,891,891,0
|
||||
20250305,140600,19621393,891,891,891,891,0
|
||||
20250305,140500,19621393,891,891,891,891,0
|
||||
20250305,140400,19621393,891,891,891,891,0
|
||||
20250305,140300,19621393,891,891,891,891,10
|
||||
20250305,140200,19612483,891,891,891,891,0
|
||||
20250305,140100,19612483,891,891,891,891,0
|
||||
20250305,140000,19612483,891,891,891,891,0
|
||||
20250305,135900,19612483,891,891,891,891,0
|
||||
20250305,135800,19612483,891,891,891,891,0
|
||||
20250305,135700,19612483,891,891,891,891,0
|
||||
20250305,135600,19612483,891,891,891,891,311
|
||||
20250305,135500,19335382,891,891,891,891,0
|
||||
20250305,135400,19335382,891,891,891,891,302
|
||||
20250305,135300,19066300,891,891,891,891,100
|
||||
20250305,135200,18977200,891,891,891,891,0
|
||||
20250305,135100,18977200,891,891,891,891,0
|
||||
20250305,135000,18977200,891,891,891,891,77
|
||||
20250305,134900,18908593,891,891,891,891,0
|
||||
20250305,134800,18908593,891,891,891,891,0
|
||||
20250305,134700,18908593,891,891,891,891,0
|
||||
20250305,134600,18908593,891,891,891,891,0
|
||||
20250305,134500,18908593,891,891,891,891,0
|
||||
20250305,134400,18908593,891,891,891,891,0
|
||||
20250305,134300,18908593,891,891,891,891,0
|
||||
20250305,134200,18908593,891,891,891,891,77
|
||||
20250305,134100,18839986,891,891,891,891,0
|
||||
20250305,134000,18839986,891,891,891,891,0
|
||||
20250305,133900,18839986,891,891,891,891,0
|
||||
20250305,133800,18839986,891,891,891,891,0
|
||||
20250305,133700,18839986,891,891,891,891,0
|
||||
20250305,133600,18839986,891,891,891,891,0
|
||||
20250305,133500,18839986,891,891,891,891,20
|
||||
20250305,133400,18822166,891,891,891,891,25
|
||||
20250305,133300,18799891,891,890,891,890,1980
|
||||
20250305,133200,17035712,890,890,890,890,1049
|
||||
20250305,133100,16102102,891,891,891,891,0
|
||||
20250305,133000,16102102,891,891,891,891,0
|
||||
20250305,132900,16102102,891,893,893,891,1307
|
||||
20250305,132800,14936650,893,893,893,893,100
|
||||
20250305,132700,14847350,893,893,893,893,4
|
||||
20250305,132600,14843778,892,892,892,892,0
|
||||
20250305,132500,14843778,892,892,892,892,0
|
||||
20250305,132400,14843778,892,892,892,892,0
|
||||
20250305,132300,14843778,892,892,892,892,0
|
||||
20250305,132200,14843778,892,892,892,892,0
|
||||
20250305,132100,14843778,892,892,892,892,0
|
||||
20250305,132000,14843778,892,892,892,892,0
|
||||
20250305,131900,14843778,892,893,893,892,400
|
||||
20250305,131800,14486973,892,892,892,892,0
|
||||
20250305,131700,14486973,892,892,892,892,0
|
||||
20250305,131600,14486973,892,892,892,892,0
|
||||
20250305,131500,14486973,892,892,892,892,0
|
||||
20250305,131400,14486973,892,892,892,892,0
|
||||
20250305,131300,14486973,892,892,892,892,0
|
||||
20250305,131200,14486973,892,892,892,892,0
|
||||
20250305,131100,14486973,892,892,892,892,0
|
||||
20250305,131000,14486973,892,892,892,892,0
|
||||
20250305,130900,14486973,892,892,892,892,0
|
||||
20250305,130800,14486973,892,892,892,892,0
|
||||
20250305,130700,14486973,892,892,892,892,0
|
||||
20250305,130600,14486973,892,892,892,892,0
|
||||
20250305,130500,14486973,892,892,892,892,0
|
||||
20250305,130400,14486973,892,893,893,892,105
|
||||
20250305,130300,14393258,894,894,894,894,0
|
||||
20250305,130200,14393258,894,894,894,894,0
|
||||
20250305,130100,14393258,894,894,894,894,0
|
||||
20250305,130000,14393258,894,894,894,894,0
|
||||
20250305,125900,14393258,894,894,894,894,0
|
||||
20250305,125800,14393258,894,894,894,894,0
|
||||
20250305,125700,14393258,894,894,894,894,6
|
||||
20250305,125600,14387894,895,895,895,895,0
|
||||
20250305,125500,14387894,895,895,895,895,0
|
||||
20250305,125400,14387894,895,895,895,895,0
|
||||
20250305,125300,14387894,895,895,895,895,0
|
||||
20250305,125200,14387894,895,895,895,895,0
|
||||
20250305,125100,14387894,895,895,895,895,0
|
||||
20250305,125000,14387894,895,895,895,895,0
|
||||
20250305,124900,14387894,895,895,895,895,1
|
||||
20250305,124800,14386999,895,895,895,895,0
|
||||
20250305,124700,14386999,895,895,895,895,0
|
||||
20250305,124600,14386999,895,895,895,895,0
|
||||
20250305,124500,14386999,895,895,895,895,0
|
||||
20250305,124400,14386999,895,895,895,895,0
|
||||
20250305,124300,14386999,895,895,895,895,0
|
||||
20250305,124200,14386999,895,895,895,895,0
|
||||
20250305,124100,14386999,895,895,895,895,0
|
||||
20250305,124000,14386999,895,895,895,895,0
|
||||
20250305,123900,14386999,895,895,895,895,9
|
||||
20250305,123800,14378944,895,895,895,895,0
|
||||
20250305,123700,14378944,895,893,895,892,8
|
||||
20250305,123600,14371795,895,895,895,895,0
|
||||
20250305,123500,14371795,895,895,895,895,125
|
||||
20250305,123400,14259920,895,895,895,895,16
|
||||
20250305,123300,14245600,895,894,895,894,4
|
||||
20250305,123200,14242021,894,894,894,894,0
|
||||
20250305,123100,14242021,894,894,894,894,0
|
||||
20250305,123000,14242021,894,894,894,894,0
|
||||
20250305,122900,14242021,894,894,894,894,0
|
||||
20250305,122800,14242021,894,894,894,894,0
|
||||
20250305,122700,14242021,894,894,894,894,0
|
||||
20250305,122600,14242021,894,894,894,894,431
|
||||
20250305,122500,13856707,894,894,894,894,0
|
||||
20250305,122400,13856707,894,894,894,894,5
|
||||
20250305,122300,13852237,894,894,894,894,1
|
||||
20250305,122200,13851343,893,893,893,893,0
|
||||
20250305,122100,13851343,893,893,893,893,0
|
||||
20250305,122000,13851343,893,893,893,893,21
|
||||
20250305,121900,13832590,894,894,894,894,1375
|
||||
20250305,121800,12603340,895,895,895,895,0
|
||||
20250305,121700,12603340,895,895,895,895,121
|
||||
20250305,121600,12495045,895,895,895,895,0
|
||||
20250305,121500,12495045,895,895,895,895,0
|
||||
20250305,121400,12495045,895,895,895,895,0
|
||||
20250305,121300,12495045,895,895,895,895,0
|
||||
20250305,121200,12495045,895,895,895,895,0
|
||||
20250305,121100,12495045,895,895,895,895,0
|
||||
20250305,121000,12495045,895,895,895,895,0
|
||||
20250305,120900,12495045,895,895,895,895,0
|
||||
20250305,120800,12495045,895,895,895,895,0
|
||||
20250305,120700,12495045,895,895,895,895,0
|
||||
20250305,120600,12495045,895,895,895,895,0
|
||||
20250305,120500,12495045,895,895,895,895,0
|
||||
20250305,120400,12495045,895,895,895,895,6
|
||||
20250305,120300,12489675,895,895,895,895,0
|
||||
20250305,120200,12489675,895,895,895,895,0
|
||||
20250305,120100,12489675,895,895,895,895,0
|
||||
20250305,120000,12489675,895,895,895,895,0
|
||||
20250305,115900,12489675,895,895,895,895,0
|
||||
20250305,115800,12489675,895,895,895,895,0
|
||||
20250305,115700,12489675,895,895,895,895,0
|
||||
20250305,115600,12489675,895,895,895,895,0
|
||||
20250305,115500,12489675,895,895,895,895,0
|
||||
20250305,115400,12489675,895,895,895,895,0
|
||||
20250305,115300,12489675,895,895,895,895,5
|
||||
20250305,115200,12485200,895,895,895,895,0
|
||||
20250305,115100,12485200,895,895,895,895,0
|
||||
20250305,115000,12485200,895,895,895,895,0
|
||||
20250305,114900,12485200,895,895,895,895,0
|
||||
20250305,114800,12485200,895,895,895,895,0
|
||||
20250305,114700,12485200,895,895,895,895,0
|
||||
20250305,114600,12485200,895,895,895,895,0
|
||||
20250305,114500,12485200,895,895,895,895,0
|
||||
20250305,114400,12485200,895,895,895,895,0
|
||||
20250305,114300,12485200,895,895,895,895,0
|
||||
20250305,114200,12485200,895,895,895,895,0
|
||||
20250305,114100,12485200,895,895,895,895,20
|
||||
20250305,114000,12467300,896,896,896,896,0
|
||||
20250305,113900,12467300,896,896,896,896,11
|
||||
20250305,113800,12457444,895,894,895,894,1508
|
||||
20250305,113700,11109284,894,894,894,894,2200
|
||||
20250305,113600,9142484,895,895,895,895,0
|
||||
20250305,113500,9142484,895,893,895,893,1511
|
||||
20250305,113400,7791657,893,893,893,893,1
|
||||
20250305,113300,7790764,894,894,894,894,0
|
||||
20250305,113200,7790764,894,894,894,894,0
|
||||
20250305,113100,7790764,894,894,894,894,0
|
||||
20250305,113000,7790764,894,894,894,894,0
|
||||
20250305,112900,7790764,894,894,894,894,0
|
||||
20250305,112800,7790764,894,894,894,894,1
|
||||
20250305,112700,7789870,892,892,892,892,1087
|
||||
20250305,112600,6820266,893,893,893,893,0
|
||||
20250305,112500,6820266,893,893,893,893,0
|
||||
20250305,112400,6820266,893,893,893,893,112
|
||||
20250305,112300,6720250,894,894,894,894,0
|
||||
20250305,112200,6720250,894,894,894,894,0
|
||||
20250305,112100,6720250,894,894,894,894,0
|
||||
20250305,112000,6720250,894,894,894,894,0
|
||||
20250305,111900,6720250,894,894,894,894,0
|
||||
20250305,111800,6720250,894,894,894,894,0
|
||||
20250305,111700,6720250,894,894,894,894,0
|
||||
20250305,111600,6720250,894,894,894,894,0
|
||||
20250305,111500,6720250,894,894,894,894,0
|
||||
20250305,111400,6720250,894,894,894,894,20
|
||||
20250305,111300,6702370,894,894,894,894,40
|
||||
20250305,111200,6666610,894,894,894,894,0
|
||||
20250305,111100,6666610,894,894,894,894,0
|
||||
20250305,111000,6666610,894,894,894,894,0
|
||||
20250305,110900,6666610,894,894,894,894,0
|
||||
20250305,110800,6666610,894,894,894,894,0
|
||||
20250305,110700,6666610,894,894,894,894,0
|
||||
20250305,110600,6666610,894,894,894,894,0
|
||||
20250305,110500,6666610,894,894,894,894,1
|
||||
20250305,110400,6665716,894,894,894,894,0
|
||||
20250305,110300,6665716,894,894,894,894,0
|
||||
20250305,110200,6665716,894,894,894,894,0
|
||||
20250305,110100,6665716,894,894,894,894,0
|
||||
20250305,110000,6665716,894,894,894,894,0
|
||||
20250305,105900,6665716,894,894,894,894,0
|
||||
20250305,105800,6665716,894,894,894,894,0
|
||||
20250305,105700,6665716,894,894,894,894,0
|
||||
20250305,105600,6665716,894,894,894,894,0
|
||||
20250305,105500,6665716,894,894,894,894,0
|
||||
20250305,105400,6665716,894,894,894,894,0
|
||||
20250305,105300,6665716,894,894,894,894,0
|
||||
20250305,105200,6665716,894,894,894,894,0
|
||||
20250305,105100,6665716,894,894,894,894,0
|
||||
20250305,105000,6665716,894,894,894,894,0
|
||||
20250305,104900,6665716,894,894,894,894,0
|
||||
20250305,104800,6665716,894,894,894,894,0
|
||||
20250305,104700,6665716,894,894,894,894,0
|
||||
20250305,104600,6665716,894,894,894,894,0
|
||||
20250305,104500,6665716,894,894,894,894,0
|
||||
20250305,104400,6665716,894,894,894,894,0
|
||||
20250305,104300,6665716,894,894,894,894,1
|
||||
20250305,104200,6664822,894,894,894,894,1
|
||||
20250305,104100,6663928,893,893,893,893,0
|
||||
20250305,104000,6663928,893,893,893,893,0
|
||||
20250305,103900,6663928,893,893,893,893,0
|
||||
20250305,103800,6663928,893,893,893,893,100
|
||||
20250305,103700,6574628,893,893,893,893,0
|
||||
20250305,103600,6574628,893,893,893,893,0
|
||||
20250305,103500,6574628,893,893,893,893,0
|
||||
20250305,103400,6574628,893,893,893,893,0
|
||||
20250305,103300,6574628,893,893,893,893,0
|
||||
20250305,103200,6574628,893,893,893,893,0
|
||||
20250305,103100,6574628,893,893,893,893,0
|
||||
20250305,103000,6574628,893,893,893,893,11
|
||||
20250305,102900,6564805,894,894,894,894,1
|
||||
20250305,102800,6563911,894,894,894,894,1
|
||||
20250305,102700,6563017,893,893,893,893,0
|
||||
20250305,102600,6563017,893,893,893,893,11
|
||||
20250305,102500,6553194,894,894,894,894,0
|
||||
20250305,102400,6553194,894,894,894,894,11
|
||||
20250305,102300,6543360,894,894,894,894,0
|
||||
20250305,102200,6543360,894,894,894,894,0
|
||||
20250305,102100,6543360,894,894,894,894,2
|
||||
20250305,102000,6541572,894,894,894,894,0
|
||||
20250305,101900,6541572,894,894,894,894,10
|
||||
20250305,101800,6532632,894,894,894,894,1040
|
||||
20250305,101700,5602872,894,894,894,894,0
|
||||
20250305,101600,5602872,894,894,894,894,0
|
||||
20250305,101500,5602872,894,894,894,894,200
|
||||
20250305,101400,5424072,897,897,897,897,0
|
||||
20250305,101300,5424072,897,897,897,897,0
|
||||
20250305,101200,5424072,897,897,897,897,0
|
||||
20250305,101100,5424072,897,897,897,897,0
|
||||
20250305,101000,5424072,897,897,897,897,5
|
||||
20250305,100900,5419587,897,897,897,897,0
|
||||
20250305,100800,5419587,897,897,897,897,0
|
||||
20250305,100700,5419587,897,897,897,897,0
|
||||
20250305,100600,5419587,897,897,897,897,0
|
||||
20250305,100500,5419587,897,897,897,897,0
|
||||
20250305,100400,5419587,897,897,897,897,280
|
||||
20250305,100300,5168427,897,896,897,896,700
|
||||
20250305,100200,4540547,897,897,897,897,0
|
||||
20250305,100100,4540547,897,897,897,897,0
|
||||
20250305,100000,4540547,897,897,897,897,0
|
||||
20250305,095900,4540547,897,897,897,897,0
|
||||
20250305,095800,4540547,897,897,897,897,0
|
||||
20250305,095700,4540547,897,897,897,897,0
|
||||
20250305,095600,4540547,897,897,897,897,0
|
||||
20250305,095500,4540547,897,897,897,897,0
|
||||
20250305,095400,4540547,897,897,897,897,0
|
||||
20250305,095300,4540547,897,897,897,897,0
|
||||
20250305,095200,4540547,897,897,897,897,0
|
||||
20250305,095100,4540547,897,897,897,897,1
|
||||
20250305,095000,4539650,892,892,892,892,0
|
||||
20250305,094900,4539650,892,892,892,892,1
|
||||
20250305,094800,4538758,897,895,897,895,54
|
||||
20250305,094700,4490368,895,895,895,895,0
|
||||
20250305,094600,4490368,895,895,895,895,1
|
||||
20250305,094500,4489473,895,893,895,893,12
|
||||
20250305,094400,4478747,893,892,893,892,93
|
||||
20250305,094300,4395748,892,893,893,892,100
|
||||
20250305,094200,4306498,897,897,897,897,0
|
||||
20250305,094100,4306498,897,897,897,897,0
|
||||
20250305,094000,4306498,897,897,897,897,0
|
||||
20250305,093900,4306498,897,897,897,897,0
|
||||
20250305,093800,4306498,897,897,897,897,0
|
||||
20250305,093700,4306498,897,897,897,897,20
|
||||
20250305,093600,4288558,897,897,897,897,20
|
||||
20250305,093500,4270618,897,897,897,897,0
|
||||
20250305,093400,4270618,897,897,897,897,0
|
||||
20250305,093300,4270618,897,897,897,897,0
|
||||
20250305,093200,4270618,897,897,897,897,40
|
||||
20250305,093100,4234738,897,897,897,897,14
|
||||
20250305,093000,4222180,897,894,897,894,539
|
||||
20250305,092900,3739000,894,894,894,894,1
|
||||
20250305,092800,3738106,894,894,894,894,3
|
||||
20250305,092700,3735424,897,897,897,897,1
|
||||
20250305,092600,3734527,894,897,897,894,14
|
||||
20250305,092500,3722008,893,893,893,893,0
|
||||
20250305,092400,3722008,893,893,893,893,0
|
||||
20250305,092300,3722008,893,894,894,890,1633
|
||||
20250305,092200,2268376,894,894,894,894,0
|
||||
20250305,092100,2268376,894,894,894,894,0
|
||||
20250305,092000,2268376,894,894,894,894,0
|
||||
20250305,091900,2268376,894,898,898,894,2168
|
||||
20250305,091800,325756,899,899,899,899,1
|
||||
20250305,091700,324857,899,899,899,899,0
|
||||
20250305,091600,324857,899,899,899,899,0
|
||||
20250305,091500,324857,899,899,899,899,0
|
||||
20250305,091400,324857,899,899,899,899,81
|
||||
20250305,091300,252038,899,899,899,899,0
|
||||
20250305,091200,252038,899,899,900,899,65
|
||||
20250305,091100,193602,900,900,900,900,100
|
||||
20250305,091000,103602,900,900,900,900,0
|
||||
20250305,090900,103602,900,900,900,900,1
|
||||
20250305,090800,102702,900,900,900,900,11
|
||||
20250305,090700,92802,900,900,900,900,1
|
||||
20250305,090600,91902,901,901,901,901,1
|
||||
20250305,090500,91001,901,901,901,901,0
|
||||
20250305,090400,91001,901,901,901,901,0
|
||||
20250305,090300,91001,901,901,901,901,0
|
||||
20250305,090200,91001,901,901,901,901,0
|
||||
20250305,090100,91001,901,901,901,901,0
|
||||
20250305,090000,91001,901,901,901,901,101
|
||||
|
Reference in New Issue
Block a user