Update 2025-03-05 3908 candle_min
This commit is contained in:
673
094940/min/candle-20250305.csv
Normal file
673
094940/min/candle-20250305.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201100,403378370,7210,7210,7210,7210,717
|
||||
20250305,201000,403378370,7210,7210,7210,7210,0
|
||||
20250305,200900,403378370,7210,7210,7210,7210,0
|
||||
20250305,200800,403378370,7210,7210,7210,7210,0
|
||||
20250305,200700,403378370,7210,7210,7210,7210,0
|
||||
20250305,200600,403378370,7210,7210,7210,7210,0
|
||||
20250305,200500,403378370,7210,7210,7210,7210,0
|
||||
20250305,200400,403378370,7210,7210,7210,7210,0
|
||||
20250305,200300,403378370,7210,7210,7210,7210,0
|
||||
20250305,200200,403378370,7210,7210,7210,7210,0
|
||||
20250305,200100,403378370,7210,7210,7210,7210,0
|
||||
20250305,200000,403378370,7210,7210,7210,7210,0
|
||||
20250305,195900,403378370,7210,7210,7210,7210,0
|
||||
20250305,195800,403378370,7210,7210,7210,7210,0
|
||||
20250305,195700,403378370,7210,7210,7210,7210,0
|
||||
20250305,195600,403378370,7210,7210,7210,7210,0
|
||||
20250305,195500,403378370,7210,7210,7210,7210,0
|
||||
20250305,195400,403378370,7210,7210,7210,7210,0
|
||||
20250305,195300,403378370,7210,7210,7210,7210,0
|
||||
20250305,195200,403378370,7210,7210,7210,7210,0
|
||||
20250305,195100,403378370,7210,7210,7210,7210,0
|
||||
20250305,195000,403378370,7210,7210,7210,7210,0
|
||||
20250305,194900,403378370,7210,7210,7210,7210,0
|
||||
20250305,194800,403378370,7210,7210,7210,7210,0
|
||||
20250305,194700,403378370,7210,7210,7210,7210,0
|
||||
20250305,194600,403378370,7210,7210,7210,7210,0
|
||||
20250305,194500,403378370,7210,7210,7210,7210,0
|
||||
20250305,194400,403378370,7210,7210,7210,7210,0
|
||||
20250305,194300,403378370,7210,7210,7210,7210,0
|
||||
20250305,194200,403378370,7210,7210,7210,7210,0
|
||||
20250305,194100,403378370,7210,7210,7210,7210,717
|
||||
20250305,194000,403378370,7210,7210,7210,7210,0
|
||||
20250305,193900,403378370,7210,7210,7210,7210,0
|
||||
20250305,193800,403378370,7210,7210,7210,7210,0
|
||||
20250305,193700,403378370,7210,7210,7210,7210,0
|
||||
20250305,193600,403378370,7210,7210,7210,7210,0
|
||||
20250305,193500,403378370,7210,7210,7210,7210,0
|
||||
20250305,193400,403378370,7210,7210,7210,7210,0
|
||||
20250305,193300,403378370,7210,7210,7210,7210,0
|
||||
20250305,193200,403378370,7210,7210,7210,7210,0
|
||||
20250305,193100,403378370,7210,7210,7210,7210,0
|
||||
20250305,193000,403378370,7210,7210,7210,7210,0
|
||||
20250305,192900,403378370,7210,7210,7210,7210,0
|
||||
20250305,192800,403378370,7210,7210,7210,7210,0
|
||||
20250305,192700,403378370,7210,7210,7210,7210,0
|
||||
20250305,192600,403378370,7210,7210,7210,7210,0
|
||||
20250305,192500,403378370,7210,7210,7210,7210,0
|
||||
20250305,192400,403378370,7210,7210,7210,7210,0
|
||||
20250305,192300,403378370,7210,7210,7210,7210,0
|
||||
20250305,192200,403378370,7210,7210,7210,7210,0
|
||||
20250305,192100,403378370,7210,7210,7210,7210,0
|
||||
20250305,192000,403378370,7210,7210,7210,7210,0
|
||||
20250305,191900,403378370,7210,7210,7210,7210,0
|
||||
20250305,191800,403378370,7210,7210,7210,7210,0
|
||||
20250305,191700,403378370,7210,7210,7210,7210,0
|
||||
20250305,191600,403378370,7210,7210,7210,7210,0
|
||||
20250305,191500,403378370,7210,7210,7210,7210,0
|
||||
20250305,191400,403378370,7210,7210,7210,7210,0
|
||||
20250305,191300,403378370,7210,7210,7210,7210,0
|
||||
20250305,191200,403378370,7210,7210,7210,7210,0
|
||||
20250305,191100,403378370,7210,7210,7210,7210,717
|
||||
20250305,191000,403378370,7210,7210,7210,7210,0
|
||||
20250305,190900,403378370,7210,7210,7210,7210,0
|
||||
20250305,190800,403378370,7210,7210,7210,7210,0
|
||||
20250305,190700,403378370,7210,7210,7210,7210,0
|
||||
20250305,190600,403378370,7210,7210,7210,7210,0
|
||||
20250305,190500,403378370,7210,7210,7210,7210,0
|
||||
20250305,190400,403378370,7210,7210,7210,7210,0
|
||||
20250305,190300,403378370,7210,7210,7210,7210,0
|
||||
20250305,190200,403378370,7210,7210,7210,7210,0
|
||||
20250305,190100,403378370,7210,7210,7210,7210,0
|
||||
20250305,190000,403378370,7210,7210,7210,7210,0
|
||||
20250305,185900,403378370,7210,7210,7210,7210,0
|
||||
20250305,185800,403378370,7210,7210,7210,7210,0
|
||||
20250305,185700,403378370,7210,7210,7210,7210,0
|
||||
20250305,185600,403378370,7210,7210,7210,7210,0
|
||||
20250305,185500,403378370,7210,7210,7210,7210,0
|
||||
20250305,185400,403378370,7210,7210,7210,7210,0
|
||||
20250305,185300,403378370,7210,7210,7210,7210,0
|
||||
20250305,185200,403378370,7210,7210,7210,7210,0
|
||||
20250305,185100,403378370,7210,7210,7210,7210,0
|
||||
20250305,185000,403378370,7210,7210,7210,7210,0
|
||||
20250305,184900,403378370,7210,7210,7210,7210,0
|
||||
20250305,184800,403378370,7210,7210,7210,7210,0
|
||||
20250305,184700,403378370,7210,7210,7210,7210,0
|
||||
20250305,184600,403378370,7210,7210,7210,7210,0
|
||||
20250305,184500,403378370,7210,7210,7210,7210,0
|
||||
20250305,184400,403378370,7210,7210,7210,7210,0
|
||||
20250305,184300,403378370,7210,7210,7210,7210,0
|
||||
20250305,184200,403378370,7210,7210,7210,7210,0
|
||||
20250305,184100,403378370,7210,7210,7210,7210,717
|
||||
20250305,184000,403378370,7210,7210,7210,7210,0
|
||||
20250305,183900,403378370,7210,7210,7210,7210,0
|
||||
20250305,183800,403378370,7210,7210,7210,7210,0
|
||||
20250305,183700,403378370,7210,7210,7210,7210,0
|
||||
20250305,183600,403378370,7210,7210,7210,7210,0
|
||||
20250305,183500,403378370,7210,7210,7210,7210,0
|
||||
20250305,183400,403378370,7210,7210,7210,7210,0
|
||||
20250305,183300,403378370,7210,7210,7210,7210,0
|
||||
20250305,183200,403378370,7210,7210,7210,7210,0
|
||||
20250305,183100,403378370,7210,7210,7210,7210,0
|
||||
20250305,183000,403378370,7210,7210,7210,7210,0
|
||||
20250305,182900,403378370,7210,7210,7210,7210,0
|
||||
20250305,182800,403378370,7210,7210,7210,7210,0
|
||||
20250305,182700,403378370,7210,7210,7210,7210,0
|
||||
20250305,182600,403378370,7210,7210,7210,7210,0
|
||||
20250305,182500,403378370,7210,7210,7210,7210,0
|
||||
20250305,182400,403378370,7210,7210,7210,7210,0
|
||||
20250305,182300,403378370,7210,7210,7210,7210,0
|
||||
20250305,182200,403378370,7210,7210,7210,7210,0
|
||||
20250305,182100,403378370,7210,7210,7210,7210,0
|
||||
20250305,182000,403378370,7210,7210,7210,7210,0
|
||||
20250305,181900,403378370,7210,7210,7210,7210,0
|
||||
20250305,181800,403378370,7210,7210,7210,7210,0
|
||||
20250305,181700,403378370,7210,7210,7210,7210,0
|
||||
20250305,181600,403378370,7210,7210,7210,7210,0
|
||||
20250305,181500,403378370,7210,7210,7210,7210,0
|
||||
20250305,181400,403378370,7210,7210,7210,7210,0
|
||||
20250305,181300,403378370,7210,7210,7210,7210,0
|
||||
20250305,181200,403378370,7210,7210,7210,7210,0
|
||||
20250305,181100,403378370,7210,7210,7210,7210,717
|
||||
20250305,181000,403378370,7210,7210,7210,7210,0
|
||||
20250305,180900,403378370,7210,7210,7210,7210,0
|
||||
20250305,180800,403378370,7210,7210,7210,7210,0
|
||||
20250305,180700,403378370,7210,7210,7210,7210,0
|
||||
20250305,180600,403378370,7210,7210,7210,7210,0
|
||||
20250305,180500,403378370,7210,7210,7210,7210,0
|
||||
20250305,180400,403378370,7210,7210,7210,7210,0
|
||||
20250305,180300,403378370,7210,7210,7210,7210,0
|
||||
20250305,180200,403378370,7210,7210,7210,7210,0
|
||||
20250305,180100,403378370,7210,7210,7210,7210,0
|
||||
20250305,180000,403378370,7210,7210,7210,7210,0
|
||||
20250305,175900,403378370,7210,7210,7210,7210,0
|
||||
20250305,175800,403378370,7210,7210,7210,7210,0
|
||||
20250305,175700,403378370,7210,7210,7210,7210,0
|
||||
20250305,175600,403378370,7210,7210,7210,7210,0
|
||||
20250305,175500,403378370,7210,7210,7210,7210,0
|
||||
20250305,175400,403378370,7210,7210,7210,7210,0
|
||||
20250305,175300,403378370,7210,7210,7210,7210,0
|
||||
20250305,175200,403378370,7210,7210,7210,7210,0
|
||||
20250305,175100,403378370,7210,7210,7210,7210,0
|
||||
20250305,175000,403378370,7210,7210,7210,7210,0
|
||||
20250305,174900,403378370,7210,7210,7210,7210,0
|
||||
20250305,174800,403378370,7210,7210,7210,7210,0
|
||||
20250305,174700,403378370,7210,7210,7210,7210,0
|
||||
20250305,174600,403378370,7210,7210,7210,7210,0
|
||||
20250305,174500,403378370,7210,7210,7210,7210,0
|
||||
20250305,174400,403378370,7210,7210,7210,7210,0
|
||||
20250305,174300,403378370,7210,7210,7210,7210,0
|
||||
20250305,174200,403378370,7210,7210,7210,7210,0
|
||||
20250305,174100,403378370,7210,7210,7210,7210,717
|
||||
20250305,174000,403378370,7210,7210,7210,7210,0
|
||||
20250305,173900,403378370,7210,7210,7210,7210,0
|
||||
20250305,173800,403378370,7210,7210,7210,7210,0
|
||||
20250305,173700,403378370,7210,7210,7210,7210,0
|
||||
20250305,173600,403378370,7210,7210,7210,7210,0
|
||||
20250305,173500,403378370,7210,7210,7210,7210,0
|
||||
20250305,173400,403378370,7210,7210,7210,7210,0
|
||||
20250305,173300,403378370,7210,7210,7210,7210,0
|
||||
20250305,173200,403378370,7210,7210,7210,7210,0
|
||||
20250305,173100,403378370,7210,7210,7210,7210,0
|
||||
20250305,173000,403378370,7210,7210,7210,7210,0
|
||||
20250305,172900,403378370,7210,7210,7210,7210,0
|
||||
20250305,172800,403378370,7210,7210,7210,7210,0
|
||||
20250305,172700,403378370,7210,7210,7210,7210,0
|
||||
20250305,172600,403378370,7210,7210,7210,7210,0
|
||||
20250305,172500,403378370,7210,7210,7210,7210,0
|
||||
20250305,172400,403378370,7210,7210,7210,7210,0
|
||||
20250305,172300,403378370,7210,7210,7210,7210,0
|
||||
20250305,172200,403378370,7210,7210,7210,7210,0
|
||||
20250305,172100,403378370,7210,7210,7210,7210,0
|
||||
20250305,172000,403378370,7210,7210,7210,7210,0
|
||||
20250305,171900,403378370,7210,7210,7210,7210,0
|
||||
20250305,171800,403378370,7210,7210,7210,7210,0
|
||||
20250305,171700,403378370,7210,7210,7210,7210,0
|
||||
20250305,171600,403378370,7210,7210,7210,7210,0
|
||||
20250305,171500,403378370,7210,7210,7210,7210,0
|
||||
20250305,171400,403378370,7210,7210,7210,7210,0
|
||||
20250305,171300,403378370,7210,7210,7210,7210,0
|
||||
20250305,171200,403378370,7210,7210,7210,7210,0
|
||||
20250305,171100,403378370,7210,7210,7210,7210,717
|
||||
20250305,171000,403378370,7210,7210,7210,7210,0
|
||||
20250305,170900,403378370,7210,7210,7210,7210,0
|
||||
20250305,170800,403378370,7210,7210,7210,7210,0
|
||||
20250305,170700,403378370,7210,7210,7210,7210,0
|
||||
20250305,170600,403378370,7210,7210,7210,7210,0
|
||||
20250305,170500,403378370,7210,7210,7210,7210,0
|
||||
20250305,170400,403378370,7210,7210,7210,7210,0
|
||||
20250305,170300,403378370,7210,7210,7210,7210,0
|
||||
20250305,170200,403378370,7210,7210,7210,7210,0
|
||||
20250305,170100,403378370,7210,7210,7210,7210,0
|
||||
20250305,170000,403378370,7210,7210,7210,7210,0
|
||||
20250305,165900,403378370,7210,7210,7210,7210,0
|
||||
20250305,165800,403378370,7210,7210,7210,7210,0
|
||||
20250305,165700,403378370,7210,7210,7210,7210,0
|
||||
20250305,165600,403378370,7210,7210,7210,7210,0
|
||||
20250305,165500,403378370,7210,7210,7210,7210,0
|
||||
20250305,165400,403378370,7210,7210,7210,7210,0
|
||||
20250305,165300,403378370,7210,7210,7210,7210,0
|
||||
20250305,165200,403378370,7210,7210,7210,7210,0
|
||||
20250305,165100,403378370,7210,7210,7210,7210,0
|
||||
20250305,165000,403378370,7210,7210,7210,7210,0
|
||||
20250305,164900,403378370,7210,7210,7210,7210,0
|
||||
20250305,164800,403378370,7210,7210,7210,7210,0
|
||||
20250305,164700,403378370,7210,7210,7210,7210,0
|
||||
20250305,164600,403378370,7210,7210,7210,7210,0
|
||||
20250305,164500,403378370,7210,7210,7210,7210,0
|
||||
20250305,164400,403378370,7210,7210,7210,7210,0
|
||||
20250305,164300,403378370,7210,7210,7210,7210,0
|
||||
20250305,164200,403378370,7210,7210,7210,7210,0
|
||||
20250305,164100,403378370,7210,7210,7210,7210,717
|
||||
20250305,164000,403378370,7210,7210,7210,7210,0
|
||||
20250305,163900,403378370,7210,7210,7210,7210,0
|
||||
20250305,163800,403378370,7210,7210,7210,7210,0
|
||||
20250305,163700,403378370,7210,7210,7210,7210,0
|
||||
20250305,163600,403378370,7210,7210,7210,7210,0
|
||||
20250305,163500,403378370,7210,7210,7210,7210,0
|
||||
20250305,163400,403378370,7210,7210,7210,7210,0
|
||||
20250305,163300,403378370,7210,7210,7210,7210,0
|
||||
20250305,163200,403378370,7210,7210,7210,7210,0
|
||||
20250305,163100,403378370,7210,7210,7210,7210,0
|
||||
20250305,163000,403378370,7210,7210,7210,7210,0
|
||||
20250305,162900,403378370,7210,7210,7210,7210,0
|
||||
20250305,162800,403378370,7210,7210,7210,7210,0
|
||||
20250305,162700,403378370,7210,7210,7210,7210,0
|
||||
20250305,162600,403378370,7210,7210,7210,7210,0
|
||||
20250305,162500,403378370,7210,7210,7210,7210,0
|
||||
20250305,162400,403378370,7210,7210,7210,7210,0
|
||||
20250305,162300,403378370,7210,7210,7210,7210,0
|
||||
20250305,162200,403378370,7210,7210,7210,7210,0
|
||||
20250305,162100,403378370,7210,7210,7210,7210,0
|
||||
20250305,162000,403378370,7210,7210,7210,7210,0
|
||||
20250305,161900,403378370,7210,7210,7210,7210,0
|
||||
20250305,161800,403378370,7210,7210,7210,7210,0
|
||||
20250305,161700,403378370,7210,7210,7210,7210,0
|
||||
20250305,161600,403378370,7210,7210,7210,7210,0
|
||||
20250305,161500,403378370,7210,7210,7210,7210,0
|
||||
20250305,161400,403378370,7210,7210,7210,7210,0
|
||||
20250305,161300,403378370,7210,7210,7210,7210,0
|
||||
20250305,161200,403378370,7210,7210,7210,7210,0
|
||||
20250305,161100,403378370,7210,7210,7210,7210,717
|
||||
20250305,161000,403378370,7210,7210,7210,7210,0
|
||||
20250305,160900,403378370,7210,7210,7210,7210,0
|
||||
20250305,160800,403378370,7210,7210,7210,7210,0
|
||||
20250305,160700,403378370,7210,7210,7210,7210,0
|
||||
20250305,160600,403378370,7210,7210,7210,7210,0
|
||||
20250305,160500,403378370,7210,7210,7210,7210,0
|
||||
20250305,160400,403378370,7210,7210,7210,7210,0
|
||||
20250305,160300,403378370,7210,7210,7210,7210,0
|
||||
20250305,160200,403378370,7210,7210,7210,7210,0
|
||||
20250305,160100,403378370,7210,7210,7210,7210,0
|
||||
20250305,160000,403378370,7210,7210,7210,7210,0
|
||||
20250305,155900,403378370,7210,7210,7210,7210,0
|
||||
20250305,155800,403378370,7210,7210,7210,7210,0
|
||||
20250305,155700,403378370,7210,7210,7210,7210,0
|
||||
20250305,155600,403378370,7210,7210,7210,7210,0
|
||||
20250305,155500,403378370,7210,7210,7210,7210,0
|
||||
20250305,155400,403378370,7210,7210,7210,7210,0
|
||||
20250305,155300,403378370,7210,7210,7210,7210,0
|
||||
20250305,155200,403378370,7210,7210,7210,7210,0
|
||||
20250305,155100,403378370,7210,7210,7210,7210,0
|
||||
20250305,155000,403378370,7210,7210,7210,7210,0
|
||||
20250305,154900,403378370,7210,7210,7210,7210,0
|
||||
20250305,154800,403378370,7210,7210,7210,7210,0
|
||||
20250305,154700,403378370,7210,7210,7210,7210,0
|
||||
20250305,154600,403378370,7210,7210,7210,7210,0
|
||||
20250305,154500,403378370,7210,7210,7210,7210,0
|
||||
20250305,154400,403378370,7210,7210,7210,7210,0
|
||||
20250305,154300,403378370,7210,7210,7210,7210,0
|
||||
20250305,154200,403378370,7210,7210,7210,7210,0
|
||||
20250305,154100,403378370,7210,7210,7210,7210,717
|
||||
20250305,154000,403378370,7210,7210,7210,7210,0
|
||||
20250305,153900,403378370,7210,7210,7210,7210,0
|
||||
20250305,153800,403378370,7210,7210,7210,7210,0
|
||||
20250305,153700,403378370,7210,7210,7210,7210,0
|
||||
20250305,153600,403378370,7210,7210,7210,7210,0
|
||||
20250305,153500,403378370,7210,7210,7210,7210,0
|
||||
20250305,153400,403378370,7210,7210,7210,7210,0
|
||||
20250305,153300,403378370,7210,7210,7210,7210,0
|
||||
20250305,153200,403378370,7210,7210,7210,7210,0
|
||||
20250305,153100,403378370,7210,7210,7210,7210,0
|
||||
20250305,153000,403378370,7210,7210,7210,7210,717
|
||||
20250305,152900,398208800,7210,7210,7210,7210,0
|
||||
20250305,152800,398208800,7210,7210,7210,7210,0
|
||||
20250305,152700,398208800,7210,7210,7210,7210,0
|
||||
20250305,152600,398208800,7210,7210,7210,7210,0
|
||||
20250305,152500,398208800,7210,7210,7210,7210,0
|
||||
20250305,152400,398208800,7210,7210,7210,7210,0
|
||||
20250305,152300,398208800,7210,7210,7210,7210,0
|
||||
20250305,152200,398208800,7210,7210,7210,7210,0
|
||||
20250305,152100,398208800,7210,7210,7210,7210,0
|
||||
20250305,152000,398208800,7210,7210,7210,7210,0
|
||||
20250305,151900,398208800,7210,7200,7210,7200,69
|
||||
20250305,151800,397711340,7210,7210,7210,7210,0
|
||||
20250305,151700,397711340,7210,7200,7210,7170,1265
|
||||
20250305,151600,388624790,7200,7200,7200,7200,0
|
||||
20250305,151500,388624790,7200,7200,7200,7200,4
|
||||
20250305,151400,388595990,7200,7200,7200,7200,5
|
||||
20250305,151300,388559990,7200,7200,7200,7200,1
|
||||
20250305,151200,388552790,7190,7190,7190,7190,3
|
||||
20250305,151100,388531220,7210,7210,7210,7210,0
|
||||
20250305,151000,388531220,7210,7200,7210,7200,30
|
||||
20250305,150900,388315210,7210,7210,7210,7210,0
|
||||
20250305,150800,388315210,7210,7210,7210,7210,0
|
||||
20250305,150700,388315210,7210,7210,7210,7210,0
|
||||
20250305,150600,388315210,7210,7210,7210,7210,0
|
||||
20250305,150500,388315210,7210,7190,7210,7190,4
|
||||
20250305,150400,388286410,7210,7210,7210,7210,0
|
||||
20250305,150300,388286410,7210,7210,7210,7210,0
|
||||
20250305,150200,388286410,7210,7210,7210,7210,0
|
||||
20250305,150100,388286410,7210,7210,7210,7210,11
|
||||
20250305,150000,388207100,7210,7210,7210,7210,0
|
||||
20250305,145900,388207100,7210,7180,7210,7160,1501
|
||||
20250305,145800,377448410,7220,7190,7220,7190,400
|
||||
20250305,145700,374572350,7200,7220,7220,7200,637
|
||||
20250305,145600,369985230,7220,7220,7220,7220,0
|
||||
20250305,145500,369985230,7220,7220,7220,7220,0
|
||||
20250305,145400,369985230,7220,7210,7220,7210,336
|
||||
20250305,145300,367562660,7220,7220,7220,7220,37
|
||||
20250305,145200,367295520,7220,7210,7220,7210,210
|
||||
20250305,145100,365779420,7230,7230,7230,7230,217
|
||||
20250305,145000,364210510,7230,7230,7230,7230,0
|
||||
20250305,144900,364210510,7230,7230,7230,7230,0
|
||||
20250305,144800,364210510,7230,7220,7230,7220,216
|
||||
20250305,144700,362648840,7230,7230,7230,7230,0
|
||||
20250305,144600,362648840,7230,7210,7230,7210,5
|
||||
20250305,144500,362612730,7230,7230,7230,7230,5
|
||||
20250305,144400,362576580,7230,7210,7230,7210,2989
|
||||
20250305,144300,341025820,7210,7210,7210,7210,0
|
||||
20250305,144200,341025820,7210,7210,7210,7210,10
|
||||
20250305,144100,340953720,7200,7200,7200,7200,8
|
||||
20250305,144000,340896120,7210,7210,7210,7210,1888
|
||||
20250305,143900,327283640,7200,7200,7200,7190,953
|
||||
20250305,143800,320422160,7200,7200,7200,7200,70
|
||||
20250305,143700,319918160,7200,7200,7200,7200,1000
|
||||
20250305,143600,312718160,7210,7210,7210,7210,36
|
||||
20250305,143500,312458600,7200,7200,7200,7200,0
|
||||
20250305,143400,312458600,7200,7200,7200,7200,924
|
||||
20250305,143300,305805800,7200,7200,7200,7200,587
|
||||
20250305,143200,301579400,7200,7200,7210,7200,147
|
||||
20250305,143100,300520990,7200,7210,7210,7200,607
|
||||
20250305,143000,296149570,7200,7200,7200,7190,1908
|
||||
20250305,142900,282411980,7200,7180,7200,7180,4883
|
||||
20250305,142800,247308060,7170,7170,7170,7170,600
|
||||
20250305,142700,243006060,7180,7180,7180,7180,0
|
||||
20250305,142600,243006060,7180,7180,7180,7180,0
|
||||
20250305,142500,243006060,7180,7180,7180,7180,1
|
||||
20250305,142400,242998880,7180,7180,7180,7180,1
|
||||
20250305,142300,242991700,7170,7170,7170,7170,619
|
||||
20250305,142200,238553470,7170,7170,7170,7170,0
|
||||
20250305,142100,238553470,7170,7170,7170,7170,0
|
||||
20250305,142000,238553470,7170,7170,7170,7170,0
|
||||
20250305,141900,238553470,7170,7170,7170,7170,0
|
||||
20250305,141800,238553470,7170,7170,7170,7170,2
|
||||
20250305,141700,238539130,7170,7170,7170,7170,0
|
||||
20250305,141600,238539130,7170,7170,7170,7170,13
|
||||
20250305,141500,238445920,7170,7170,7170,7170,0
|
||||
20250305,141400,238445920,7170,7170,7170,7170,0
|
||||
20250305,141300,238445920,7170,7170,7170,7170,11
|
||||
20250305,141200,238367050,7170,7150,7170,7150,215
|
||||
20250305,141100,236829760,7150,7150,7150,7150,204
|
||||
20250305,141000,235371160,7150,7150,7150,7150,1583
|
||||
20250305,140900,224052710,7170,7170,7170,7170,1
|
||||
20250305,140800,224045540,7150,7150,7150,7150,1000
|
||||
20250305,140700,216895540,7170,7170,7170,7170,0
|
||||
20250305,140600,216895540,7170,7170,7170,7170,180
|
||||
20250305,140500,215604940,7170,7170,7170,7170,0
|
||||
20250305,140400,215604940,7170,7170,7170,7170,0
|
||||
20250305,140300,215604940,7170,7170,7170,7170,0
|
||||
20250305,140200,215604940,7170,7170,7170,7170,0
|
||||
20250305,140100,215604940,7170,7170,7170,7170,2
|
||||
20250305,140000,215590600,7160,7160,7160,7160,6
|
||||
20250305,135900,215547640,7170,7170,7170,7170,14
|
||||
20250305,135800,215447260,7170,7170,7170,7170,0
|
||||
20250305,135700,215447260,7170,7170,7170,7170,80
|
||||
20250305,135600,214873660,7170,7170,7170,7170,28
|
||||
20250305,135500,214672900,7170,7170,7170,7170,0
|
||||
20250305,135400,214672900,7170,7170,7170,7170,0
|
||||
20250305,135300,214672900,7170,7170,7170,7170,140
|
||||
20250305,135200,213669100,7170,7170,7170,7170,0
|
||||
20250305,135100,213669100,7170,7170,7170,7170,0
|
||||
20250305,135000,213669100,7170,7170,7170,7170,0
|
||||
20250305,134900,213669100,7170,7170,7170,7170,1
|
||||
20250305,134800,213661930,7160,7160,7160,7160,0
|
||||
20250305,134700,213661930,7160,7160,7160,7160,0
|
||||
20250305,134600,213661930,7160,7160,7160,7160,29
|
||||
20250305,134500,213454290,7170,7170,7170,7170,0
|
||||
20250305,134400,213454290,7170,7170,7170,7170,0
|
||||
20250305,134300,213454290,7170,7170,7170,7170,0
|
||||
20250305,134200,213454290,7170,7170,7170,7170,0
|
||||
20250305,134100,213454290,7170,7170,7170,7170,0
|
||||
20250305,134000,213454290,7170,7170,7170,7170,0
|
||||
20250305,133900,213454290,7170,7160,7170,7160,142
|
||||
20250305,133800,212437560,7150,7150,7150,7150,314
|
||||
20250305,133700,210192460,7150,7140,7150,7140,161
|
||||
20250305,133600,209041320,7150,7150,7150,7150,0
|
||||
20250305,133500,209041320,7150,7150,7150,7150,0
|
||||
20250305,133400,209041320,7150,7150,7150,7150,0
|
||||
20250305,133300,209041320,7150,7150,7150,7150,0
|
||||
20250305,133200,209041320,7150,7150,7150,7150,0
|
||||
20250305,133100,209041320,7150,7150,7150,7150,0
|
||||
20250305,133000,209041320,7150,7140,7150,7140,20
|
||||
20250305,132900,208898500,7140,7140,7140,7140,0
|
||||
20250305,132800,208898500,7140,7140,7140,7140,112
|
||||
20250305,132700,208098820,7140,7140,7140,7140,0
|
||||
20250305,132600,208098820,7140,7140,7140,7140,0
|
||||
20250305,132500,208098820,7140,7140,7140,7140,0
|
||||
20250305,132400,208098820,7140,7140,7140,7140,0
|
||||
20250305,132300,208098820,7140,7140,7140,7140,130
|
||||
20250305,132200,207170620,7130,7130,7130,7130,75
|
||||
20250305,132100,206635870,7130,7130,7130,7130,125
|
||||
20250305,132000,205744620,7130,7130,7130,7130,0
|
||||
20250305,131900,205744620,7130,7140,7140,7130,41
|
||||
20250305,131800,205451930,7140,7140,7140,7140,5
|
||||
20250305,131700,205416230,7150,7150,7150,7150,0
|
||||
20250305,131600,205416230,7150,7150,7150,7150,14
|
||||
20250305,131500,205316130,7150,7150,7150,7150,7
|
||||
20250305,131400,205266080,7150,7150,7150,7150,0
|
||||
20250305,131300,205266080,7150,7150,7150,7150,5
|
||||
20250305,131200,205230330,7150,7150,7150,7150,0
|
||||
20250305,131100,205230330,7150,7150,7150,7150,2
|
||||
20250305,131000,205216030,7150,7150,7150,7150,0
|
||||
20250305,130900,205216030,7150,7150,7150,7150,0
|
||||
20250305,130800,205216030,7150,7150,7150,7150,0
|
||||
20250305,130700,205216030,7150,7150,7150,7150,0
|
||||
20250305,130600,205216030,7150,7150,7150,7150,0
|
||||
20250305,130500,205216030,7150,7150,7150,7150,0
|
||||
20250305,130400,205216030,7150,7150,7150,7150,1
|
||||
20250305,130300,205208880,7130,7130,7130,7130,0
|
||||
20250305,130200,205208880,7130,7130,7130,7130,20
|
||||
20250305,130100,205066280,7130,7130,7130,7130,0
|
||||
20250305,130000,205066280,7130,7130,7130,7130,0
|
||||
20250305,125900,205066280,7130,7130,7130,7130,277
|
||||
20250305,125800,203091270,7150,7150,7150,7150,5
|
||||
20250305,125700,203055520,7170,7170,7170,7170,0
|
||||
20250305,125600,203055520,7170,7170,7170,7170,0
|
||||
20250305,125500,203055520,7170,7170,7170,7170,203
|
||||
20250305,125400,201600010,7170,7160,7170,7160,707
|
||||
20250305,125300,196532040,7160,7160,7160,7160,0
|
||||
20250305,125200,196532040,7160,7160,7160,7160,0
|
||||
20250305,125100,196532040,7160,7160,7160,7160,0
|
||||
20250305,125000,196532040,7160,7120,7160,7120,2
|
||||
20250305,124900,196517760,7100,7140,7140,7100,848
|
||||
20250305,124800,190488510,7170,7140,7170,7140,13
|
||||
20250305,124700,190395540,7170,7170,7170,7170,0
|
||||
20250305,124600,190395540,7170,7170,7170,7170,0
|
||||
20250305,124500,190395540,7170,7170,7170,7170,2
|
||||
20250305,124400,190381200,7170,7170,7170,7170,0
|
||||
20250305,124300,190381200,7170,7170,7170,7170,0
|
||||
20250305,124200,190381200,7170,7170,7170,7170,0
|
||||
20250305,124100,190381200,7170,7130,7170,7130,2594
|
||||
20250305,124000,171841220,7130,7130,7130,7130,120
|
||||
20250305,123900,170985620,7130,7130,7130,7130,2
|
||||
20250305,123800,170971360,7130,7120,7130,7120,179
|
||||
20250305,123700,169695260,7120,7120,7120,7120,0
|
||||
20250305,123600,169695260,7120,7120,7120,7120,100
|
||||
20250305,123500,168983260,7120,7120,7120,7120,0
|
||||
20250305,123400,168983260,7120,7120,7120,7120,2
|
||||
20250305,123300,168969020,7130,7130,7130,7130,0
|
||||
20250305,123200,168969020,7130,7130,7130,7130,0
|
||||
20250305,123100,168969020,7130,7130,7130,7130,0
|
||||
20250305,123000,168969020,7130,7130,7130,7130,0
|
||||
20250305,122900,168969020,7130,7130,7140,7130,4
|
||||
20250305,122800,168940490,7140,7140,7140,7140,0
|
||||
20250305,122700,168940490,7140,7140,7140,7140,0
|
||||
20250305,122600,168940490,7140,7120,7140,7120,202
|
||||
20250305,122500,167502210,7120,7120,7120,7120,300
|
||||
20250305,122400,165366210,7120,7120,7120,7120,100
|
||||
20250305,122300,164654210,7120,7120,7120,7120,90
|
||||
20250305,122200,164013410,7120,7120,7120,7120,60
|
||||
20250305,122100,163586210,7120,7120,7120,7120,10
|
||||
20250305,122000,163515010,7120,7120,7120,7120,0
|
||||
20250305,121900,163515010,7120,7120,7120,7120,100
|
||||
20250305,121800,162803010,7120,7120,7120,7120,0
|
||||
20250305,121700,162803010,7120,7090,7120,7090,18
|
||||
20250305,121600,162675330,7120,7120,7120,7120,0
|
||||
20250305,121500,162675330,7120,7120,7120,7120,0
|
||||
20250305,121400,162675330,7120,7120,7120,7090,50
|
||||
20250305,121300,162320710,7100,7100,7100,7100,6
|
||||
20250305,121200,162278110,7090,7120,7120,7090,9
|
||||
20250305,121100,162214270,7120,7120,7120,7120,0
|
||||
20250305,121000,162214270,7120,7120,7120,7120,0
|
||||
20250305,120900,162214270,7120,7120,7120,7120,20
|
||||
20250305,120800,162071870,7120,7090,7120,7090,96
|
||||
20250305,120700,161391200,7090,7090,7090,7090,0
|
||||
20250305,120600,161391200,7090,7090,7090,7090,824
|
||||
20250305,120500,155549040,7120,7120,7120,7120,0
|
||||
20250305,120400,155549040,7120,7120,7120,7120,0
|
||||
20250305,120300,155549040,7120,7120,7120,7120,0
|
||||
20250305,120200,155549040,7120,7120,7120,7120,0
|
||||
20250305,120100,155549040,7120,7120,7120,7120,0
|
||||
20250305,120000,155549040,7120,7120,7120,7120,0
|
||||
20250305,115900,155549040,7120,7120,7120,7120,0
|
||||
20250305,115800,155549040,7120,7120,7120,7120,1
|
||||
20250305,115700,155541920,7130,7130,7130,7130,0
|
||||
20250305,115600,155541920,7130,7130,7130,7130,0
|
||||
20250305,115500,155541920,7130,7090,7130,7090,2
|
||||
20250305,115400,155527700,7130,7130,7130,7130,0
|
||||
20250305,115300,155527700,7130,7130,7130,7130,1
|
||||
20250305,115200,155520570,7100,7100,7100,7100,38
|
||||
20250305,115100,155250770,7100,7100,7100,7090,348
|
||||
20250305,115000,152780720,7120,7120,7120,7120,10
|
||||
20250305,114900,152709520,7120,7120,7120,7120,1
|
||||
20250305,114800,152702400,7120,7120,7120,7120,0
|
||||
20250305,114700,152702400,7120,7120,7120,7120,0
|
||||
20250305,114600,152702400,7120,7120,7120,7120,1
|
||||
20250305,114500,152695280,7100,7120,7120,7100,2
|
||||
20250305,114400,152681060,7100,7110,7110,7100,500
|
||||
20250305,114300,149126070,7110,7110,7110,7110,0
|
||||
20250305,114200,149126070,7110,7110,7110,7110,0
|
||||
20250305,114100,149126070,7110,7110,7110,7110,11
|
||||
20250305,114000,149047860,7110,7110,7110,7110,2
|
||||
20250305,113900,149033640,7100,7100,7100,7100,1
|
||||
20250305,113800,149026540,7110,7110,7110,7110,0
|
||||
20250305,113700,149026540,7110,7110,7110,7110,2
|
||||
20250305,113600,149012320,7090,7100,7100,7090,7
|
||||
20250305,113500,148962650,7100,7110,7110,7100,188
|
||||
20250305,113400,147627830,7130,7130,7130,7130,0
|
||||
20250305,113300,147627830,7130,7130,7130,7130,0
|
||||
20250305,113200,147627830,7130,7130,7130,7130,0
|
||||
20250305,113100,147627830,7130,7130,7130,7130,1
|
||||
20250305,113000,147620700,7130,7130,7130,7130,2
|
||||
20250305,112900,147606440,7110,7120,7120,7110,740
|
||||
20250305,112800,142344980,7120,7120,7120,7120,0
|
||||
20250305,112700,142344980,7120,7120,7120,7120,0
|
||||
20250305,112600,142344980,7120,7120,7120,7120,0
|
||||
20250305,112500,142344980,7120,7120,7120,7120,1
|
||||
20250305,112400,142337860,7140,7140,7140,7140,0
|
||||
20250305,112300,142337860,7140,7120,7140,7120,38
|
||||
20250305,112200,142067200,7120,7130,7130,7120,60
|
||||
20250305,112100,141639500,7120,7120,7120,7120,143
|
||||
20250305,112000,140621340,7120,7120,7120,7120,11
|
||||
20250305,111900,140543020,7150,7150,7150,7150,0
|
||||
20250305,111800,140543020,7150,7150,7150,7150,0
|
||||
20250305,111700,140543020,7150,7140,7150,7140,1000
|
||||
20250305,111600,133393220,7150,7150,7150,7150,0
|
||||
20250305,111500,133393220,7150,7140,7150,7140,16
|
||||
20250305,111400,133278920,7130,7130,7130,7130,336
|
||||
20250305,111300,130883240,7110,7110,7110,7110,0
|
||||
20250305,111200,130883240,7110,7110,7110,7110,396
|
||||
20250305,111100,128067680,7100,7110,7110,7100,23
|
||||
20250305,111000,127904270,7100,7100,7100,7100,90
|
||||
20250305,110900,127265270,7130,7130,7130,7130,0
|
||||
20250305,110800,127265270,7130,7130,7130,7130,0
|
||||
20250305,110700,127265270,7130,7100,7130,7100,246
|
||||
20250305,110600,125518640,7100,7100,7100,7100,0
|
||||
20250305,110500,125518640,7100,7100,7100,7100,0
|
||||
20250305,110400,125518640,7100,7130,7130,7100,2
|
||||
20250305,110300,125504410,7100,7100,7100,7100,820
|
||||
20250305,110200,119682410,7140,7140,7140,7140,0
|
||||
20250305,110100,119682410,7140,7140,7140,7140,1
|
||||
20250305,110000,119675270,7140,7140,7140,7140,3
|
||||
20250305,105900,119653850,7160,7160,7160,7160,0
|
||||
20250305,105800,119653850,7160,7160,7160,7160,0
|
||||
20250305,105700,119653850,7160,7160,7160,7160,0
|
||||
20250305,105600,119653850,7160,7160,7160,7160,0
|
||||
20250305,105500,119653850,7160,7140,7160,7140,71
|
||||
20250305,105400,119146640,7140,7130,7140,7130,601
|
||||
20250305,105300,114861500,7130,7130,7130,7130,0
|
||||
20250305,105200,114861500,7130,7130,7130,7130,0
|
||||
20250305,105100,114861500,7130,7130,7130,7130,100
|
||||
20250305,105000,114148500,7130,7120,7130,7120,5
|
||||
20250305,104900,114112890,7090,7090,7090,7090,0
|
||||
20250305,104800,114112890,7090,7100,7100,7090,234
|
||||
20250305,104700,112453700,7140,7140,7140,7140,0
|
||||
20250305,104600,112453700,7140,7140,7140,7140,2
|
||||
20250305,104500,112439420,7090,7140,7140,7090,211
|
||||
20250305,104400,110943330,7140,7140,7140,7140,1
|
||||
20250305,104300,110936190,7100,7110,7110,7100,131
|
||||
20250305,104200,110005790,7110,7110,7110,7110,7
|
||||
20250305,104100,109956020,7150,7150,7150,7150,0
|
||||
20250305,104000,109956020,7150,7150,7150,7150,6
|
||||
20250305,103900,109913120,7160,7160,7160,7160,1
|
||||
20250305,103800,109905960,7160,7160,7160,7160,0
|
||||
20250305,103700,109905960,7160,7160,7160,7160,0
|
||||
20250305,103600,109905960,7160,7160,7160,7160,0
|
||||
20250305,103500,109905960,7160,7160,7160,7160,0
|
||||
20250305,103400,109905960,7160,7160,7160,7160,0
|
||||
20250305,103300,109905960,7160,7160,7160,7160,4
|
||||
20250305,103200,109877320,7160,7160,7160,7160,0
|
||||
20250305,103100,109877320,7160,7160,7160,7160,0
|
||||
20250305,103000,109877320,7160,7160,7160,7160,0
|
||||
20250305,102900,109877320,7160,7160,7160,7160,2
|
||||
20250305,102800,109863000,7160,7160,7160,7160,0
|
||||
20250305,102700,109863000,7160,7160,7160,7160,0
|
||||
20250305,102600,109863000,7160,7160,7160,7160,0
|
||||
20250305,102500,109863000,7160,7160,7160,7160,0
|
||||
20250305,102400,109863000,7160,7160,7160,7160,0
|
||||
20250305,102300,109863000,7160,7140,7160,7140,50
|
||||
20250305,102200,109505770,7140,7140,7140,7140,0
|
||||
20250305,102100,109505770,7140,7120,7160,7120,74
|
||||
20250305,102000,108978730,7170,7120,7170,7120,500
|
||||
20250305,101900,105399250,7110,7110,7110,7110,0
|
||||
20250305,101800,105399250,7110,7110,7110,7110,0
|
||||
20250305,101700,105399250,7110,7120,7120,7110,93
|
||||
20250305,101600,104737890,7100,7100,7100,7100,1
|
||||
20250305,101500,104730790,7120,7120,7120,7120,2
|
||||
20250305,101400,104716550,7120,7120,7120,7120,0
|
||||
20250305,101300,104716550,7120,7120,7120,7120,0
|
||||
20250305,101200,104716550,7120,7120,7120,7120,0
|
||||
20250305,101100,104716550,7120,7120,7120,7120,0
|
||||
20250305,101000,104716550,7120,7120,7120,7120,0
|
||||
20250305,100900,104716550,7120,7120,7120,7080,23
|
||||
20250305,100800,104553400,7120,7120,7120,7120,0
|
||||
20250305,100700,104553400,7120,7120,7120,7120,0
|
||||
20250305,100600,104553400,7120,7120,7120,7120,0
|
||||
20250305,100500,104553400,7120,7120,7120,7120,0
|
||||
20250305,100400,104553400,7120,7120,7120,7120,0
|
||||
20250305,100300,104553400,7120,7120,7120,7120,0
|
||||
20250305,100200,104553400,7120,7120,7120,7120,5
|
||||
20250305,100100,104517800,7120,7120,7120,7120,0
|
||||
20250305,100000,104517800,7120,7120,7120,7120,0
|
||||
20250305,095900,104517800,7120,7120,7120,7120,0
|
||||
20250305,095800,104517800,7120,7120,7120,7120,0
|
||||
20250305,095700,104517800,7120,7120,7120,7120,9
|
||||
20250305,095600,104453720,7120,7120,7120,7120,0
|
||||
20250305,095500,104453720,7120,7120,7120,7120,1
|
||||
20250305,095400,104446600,7080,7080,7080,7080,22
|
||||
20250305,095300,104290840,7130,7060,7130,7020,1029
|
||||
20250305,095200,97041620,7060,7060,7070,7060,332
|
||||
20250305,095100,94697630,7060,7100,7100,7060,1001
|
||||
20250305,095000,87610950,7110,7110,7110,7110,2
|
||||
20250305,094900,87596730,7090,7090,7090,7090,0
|
||||
20250305,094800,87596730,7090,7090,7090,7090,0
|
||||
20250305,094700,87596730,7090,7090,7090,7090,10
|
||||
20250305,094600,87525830,7110,7110,7110,7110,1
|
||||
20250305,094500,87518720,7090,7090,7090,7090,82
|
||||
20250305,094400,86937340,7090,7090,7090,7090,30
|
||||
20250305,094300,86724640,7090,7090,7090,7090,0
|
||||
20250305,094200,86724640,7090,7090,7090,7090,0
|
||||
20250305,094100,86724640,7090,7090,7090,7090,0
|
||||
20250305,094000,86724640,7090,7100,7100,7090,43
|
||||
20250305,093900,86419620,7090,7090,7090,7090,0
|
||||
20250305,093800,86419620,7090,7090,7090,7090,2
|
||||
20250305,093700,86405440,7120,7120,7120,7120,1
|
||||
20250305,093600,86398320,7120,7120,7120,7120,1
|
||||
20250305,093500,86391200,7090,7090,7090,7090,60
|
||||
20250305,093400,85965800,7120,7130,7140,7080,418
|
||||
20250305,093300,83005270,7130,7080,7130,7080,408
|
||||
20250305,093200,80116230,7130,7080,7130,7080,72
|
||||
20250305,093100,79605130,7080,7080,7080,7080,0
|
||||
20250305,093000,79605130,7080,7120,7120,7080,150
|
||||
20250305,092900,78539420,7090,7080,7090,7080,30
|
||||
20250305,092800,78326870,7090,7070,7090,7070,21
|
||||
20250305,092700,78178380,7130,7080,7130,7080,322
|
||||
20250305,092600,75898470,7080,7080,7080,7070,2339
|
||||
20250305,092500,59339350,7080,7080,7080,7080,10
|
||||
20250305,092400,59268550,7080,7080,7080,7080,0
|
||||
20250305,092300,59268550,7080,7080,7080,7080,212
|
||||
20250305,092200,57767590,7080,7130,7130,7080,92
|
||||
20250305,092100,57116130,7090,7110,7150,7090,549
|
||||
20250305,092000,53220760,7150,7150,7150,7150,0
|
||||
20250305,091900,53220760,7150,7150,7150,7150,3
|
||||
20250305,091800,53199310,7100,7140,7150,7100,4
|
||||
20250305,091700,53170780,7120,7120,7120,7120,305
|
||||
20250305,091600,50999180,7120,7120,7120,7120,1
|
||||
20250305,091500,50992060,7120,7120,7120,7120,10
|
||||
20250305,091400,50920860,7110,7140,7150,7110,42
|
||||
20250305,091300,50622080,7140,7140,7140,7140,165
|
||||
20250305,091200,49443980,7150,7140,7180,7110,81
|
||||
20250305,091100,48865810,7140,7140,7140,7140,31
|
||||
20250305,091000,48644470,7120,7090,7120,7090,1180
|
||||
20250305,090900,40250440,7070,7090,7090,7070,40
|
||||
20250305,090800,39966990,7100,7100,7100,7100,3
|
||||
20250305,090700,39945690,7090,7120,7120,7090,410
|
||||
20250305,090600,37035490,7120,7120,7120,7120,102
|
||||
20250305,090500,36309250,7120,7120,7120,7120,0
|
||||
20250305,090400,36309250,7120,7120,7120,7120,0
|
||||
20250305,090300,36309250,7120,7120,7120,7120,4
|
||||
20250305,090200,36280770,7050,7080,7080,7050,706
|
||||
20250305,090100,31282800,7130,7120,7130,7120,399
|
||||
20250305,090000,28438740,7100,7000,7100,7000,4058
|
||||
|
Reference in New Issue
Block a user