Update 2025-03-05 3908 candle_min
This commit is contained in:
673
095340/min/candle-20250305.csv
Normal file
673
095340/min/candle-20250305.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,201000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,200000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,195000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,194100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,194000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,193000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,192000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,191100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,191000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,190000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,185000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,184100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,184000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,183000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,182000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,181100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,181000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,180000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,175000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,174100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,174000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,173000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,172000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,171100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,171000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,170000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,165000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,164100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,164000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,163000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,162000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,161100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,161000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,160000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,155000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,154100,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,154000,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153900,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153800,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153700,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153600,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153500,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153400,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153300,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153200,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153100,6722739950,64500,64500,64500,64500,0
|
||||
20250305,153000,6722739950,64500,64500,64500,64500,2442
|
||||
20250305,152900,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152800,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152700,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152600,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152500,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152400,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152300,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152200,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152100,6565230950,64700,64700,64700,64700,0
|
||||
20250305,152000,6565230950,64700,64700,64700,64700,0
|
||||
20250305,151900,6565230950,64700,64700,64700,64600,93
|
||||
20250305,151800,6559221050,64700,64700,64700,64600,304
|
||||
20250305,151700,6539553550,64700,64500,64700,64500,205
|
||||
20250305,151600,6526294450,64500,64700,64700,64500,399
|
||||
20250305,151500,6500502950,64700,64700,64700,64600,587
|
||||
20250305,151400,6462527050,64600,64600,64700,64600,133
|
||||
20250305,151300,6453925250,64700,64700,64700,64600,287
|
||||
20250305,151200,6435359450,64700,64600,64700,64500,83
|
||||
20250305,151100,6429998850,64600,64600,64700,64500,404
|
||||
20250305,151000,6403890550,64600,64500,64600,64500,274
|
||||
20250305,150900,6386200350,64600,64500,64600,64400,550
|
||||
20250305,150800,6350726150,64500,64500,64500,64400,132
|
||||
20250305,150700,6342218850,64600,64600,64600,64400,1955
|
||||
20250305,150600,6216043150,64600,64600,64700,64600,306
|
||||
20250305,150500,6196268850,64700,64700,64700,64600,195
|
||||
20250305,150400,6183655550,64700,64700,64800,64600,640
|
||||
20250305,150300,6142250250,64700,64700,64700,64600,222
|
||||
20250305,150200,6127906950,64600,64700,64700,64600,142
|
||||
20250305,150100,6118723850,64600,64600,64700,64600,9
|
||||
20250305,150000,6118142250,64700,64700,64700,64600,477
|
||||
20250305,145900,6087283350,64700,64800,64800,64700,156
|
||||
20250305,145800,6077189850,64700,64800,64800,64700,598
|
||||
20250305,145700,6038477750,64700,64600,64800,64600,223
|
||||
20250305,145600,6024046600,64700,64700,64900,64700,851
|
||||
20250305,145500,5968954800,64800,64700,64900,64700,318
|
||||
20250305,145400,5948348500,64800,64800,64800,64700,966
|
||||
20250305,145300,5885760800,64700,64700,64800,64700,251
|
||||
20250305,145200,5869499700,64800,64700,64800,64700,274
|
||||
20250305,145100,5851761400,64600,64700,64800,64600,423
|
||||
20250305,145000,5824396200,64700,64600,64700,64600,43
|
||||
20250305,144900,5821614800,64600,64700,64700,64600,455
|
||||
20250305,144800,5792180150,64700,64700,64800,64700,643
|
||||
20250305,144700,5750542850,64700,64700,64800,64700,38
|
||||
20250305,144600,5748084150,64700,64600,64700,64600,533
|
||||
20250305,144500,5713612550,64600,64600,64800,64600,641
|
||||
20250305,144400,5672160050,64700,64600,64700,64600,395
|
||||
20250305,144300,5646621850,64600,64700,64700,64600,670
|
||||
20250305,144200,5603285250,64700,64600,64700,64600,256
|
||||
20250305,144100,5586743450,64500,64400,64500,64400,336
|
||||
20250305,144000,5565075550,64500,64500,64500,64300,173
|
||||
20250305,143900,5553927950,64500,64400,64500,64300,1644
|
||||
20250305,143800,5447980750,64400,64300,64400,64200,205
|
||||
20250305,143700,5434801950,64300,64200,64300,64200,162
|
||||
20250305,143600,5424385700,64300,64300,64300,64200,377
|
||||
20250305,143500,5400149300,64200,64300,64300,64200,277
|
||||
20250305,143400,5382341500,64200,64200,64300,64200,112
|
||||
20250305,143300,5375151000,64200,64200,64300,64100,50
|
||||
20250305,143200,5371940500,64400,64250,64400,64100,221
|
||||
20250305,143100,5357741750,64300,64200,64300,64100,141
|
||||
20250305,143000,5348679150,64300,64200,64300,64100,263
|
||||
20250305,142900,5331790050,64200,64300,64300,64200,84
|
||||
20250305,142800,5326390600,64300,64200,64300,64200,168
|
||||
20250305,142700,5315594400,64300,64200,64300,64200,193
|
||||
20250305,142600,5303191100,64200,64200,64300,64200,533
|
||||
20250305,142500,5268969600,64200,64200,64300,64200,192
|
||||
20250305,142400,5256629600,64300,64300,64300,64200,45
|
||||
20250305,142300,5253739400,64300,64200,64300,64200,105
|
||||
20250305,142200,5246988200,64200,64300,64300,64200,341
|
||||
20250305,142100,5225094400,64200,64300,64300,64200,245
|
||||
20250305,142000,5209341500,64300,64300,64300,64200,139
|
||||
20250305,141900,5200407200,64300,64200,64300,64200,189
|
||||
20250305,141800,5188260800,64300,64200,64300,64200,157
|
||||
20250305,141700,5178179000,64200,64300,64300,64200,206
|
||||
20250305,141600,5164940800,64300,64200,64300,64200,101
|
||||
20250305,141500,5158454600,64300,64300,64300,64200,138
|
||||
20250305,141400,5149581600,64200,64300,64400,64200,378
|
||||
20250305,141300,5125283500,64400,64300,64400,64300,49
|
||||
20250305,141200,5122129700,64300,64400,64400,64300,382
|
||||
20250305,141100,5097544600,64300,64400,64400,64300,175
|
||||
20250305,141000,5086290000,64300,64300,64300,64200,233
|
||||
20250305,140900,5071308500,64200,64200,64200,64200,35
|
||||
20250305,140800,5069061500,64300,64200,64300,64200,174
|
||||
20250305,140700,5057877800,64300,64200,64300,64200,38
|
||||
20250305,140600,5055437500,64200,64200,64200,64100,382
|
||||
20250305,140500,5030913400,64200,64300,64300,64200,47
|
||||
20250305,140400,5027893200,64300,64200,64300,64100,114
|
||||
20250305,140300,5020577500,64300,64200,64300,64200,130
|
||||
20250305,140200,5012228400,64200,64200,64200,64100,42
|
||||
20250305,140100,5009532400,64100,64200,64200,64100,524
|
||||
20250305,140000,4975900400,64200,64200,64400,64200,57
|
||||
20250305,135900,4972239200,64400,64200,64400,64200,109
|
||||
20250305,135800,4965230500,64300,64350,64350,64200,127
|
||||
20250305,135700,4957062050,64350,64400,64400,64350,132
|
||||
20250305,135600,4948561350,64350,64400,64400,64300,55
|
||||
20250305,135500,4945021000,64400,64300,64400,64300,261
|
||||
20250305,135400,4928228500,64300,64400,64400,64300,50
|
||||
20250305,135300,4925008900,64400,64300,64400,64300,444
|
||||
20250305,135200,4896418200,64400,64300,64400,64200,624
|
||||
20250305,135100,4856236200,64400,64300,64400,64200,281
|
||||
20250305,135000,4838158300,64400,64300,64400,64100,295
|
||||
20250305,134900,4819200600,64300,64200,64300,64100,448
|
||||
20250305,134800,4790412200,64200,64100,64200,64100,197
|
||||
20250305,134700,4777773900,64100,64100,64100,64000,157
|
||||
20250305,134600,4767712800,64100,64000,64100,64000,106
|
||||
20250305,134500,4760918500,64000,64100,64200,64000,206
|
||||
20250305,134400,4747716300,64100,64200,64200,64100,230
|
||||
20250305,134300,4732953300,64200,64200,64300,64200,51
|
||||
20250305,134200,4729676000,64200,64200,64300,64100,255
|
||||
20250305,134100,4713308400,64300,64200,64300,64200,11
|
||||
20250305,134000,4712601300,64200,64300,64300,64200,205
|
||||
20250305,133900,4699429600,64300,64300,64300,64200,85
|
||||
20250305,133800,4693967300,64300,64200,64300,64200,139
|
||||
20250305,133700,4685030500,64200,64200,64300,64200,167
|
||||
20250305,133600,4674296900,64300,64300,64300,64200,38
|
||||
20250305,133500,4671856400,64300,64300,64300,64100,106
|
||||
20250305,133400,4665050500,64300,64200,64300,64100,562
|
||||
20250305,133300,4628932900,64300,64200,64300,64200,21
|
||||
20250305,133200,4627583900,64300,64100,64300,64100,286
|
||||
20250305,133100,4609225300,64100,64200,64300,64100,315
|
||||
20250305,133000,4588999500,64300,64200,64300,64200,167
|
||||
20250305,132900,4578277600,64200,64200,64200,64100,161
|
||||
20250305,132800,4567944400,64200,64200,64300,64200,112
|
||||
20250305,132700,4560748200,64200,64200,64200,64200,60
|
||||
20250305,132600,4556896200,64200,64200,64200,64100,203
|
||||
20250305,132500,4543870800,64200,64100,64200,64100,422
|
||||
20250305,132400,4516779100,64100,64300,64300,64100,255
|
||||
20250305,132300,4500410800,64300,64200,64300,64200,35
|
||||
20250305,132200,4498163100,64200,64200,64200,64100,77
|
||||
20250305,132100,4493220600,64200,64200,64300,64200,36
|
||||
20250305,132000,4490909300,64300,64300,64400,64300,89
|
||||
20250305,131900,4485186100,64300,64200,64400,64200,177
|
||||
20250305,131800,4473805400,64300,64300,64300,64000,291
|
||||
20250305,131700,4455119000,64300,64300,64400,64300,287
|
||||
20250305,131600,4436664400,64200,64300,64300,64200,135
|
||||
20250305,131500,4427987200,64200,64300,64300,64200,38
|
||||
20250305,131400,4425546500,64300,64200,64300,64200,204
|
||||
20250305,131300,4412439800,64300,64300,64300,64200,161
|
||||
20250305,131200,4402090600,64300,64300,64300,64200,80
|
||||
20250305,131100,4396952900,64300,64100,64300,64100,123
|
||||
20250305,131000,4389058500,64100,64300,64300,64100,168
|
||||
20250305,130900,4378277600,64300,64200,64300,64100,117
|
||||
20250305,130800,4370766900,64300,64300,64300,64200,55
|
||||
20250305,130700,4367233300,64200,64000,64300,64000,949
|
||||
20250305,130600,4306355600,64100,64100,64100,64100,7
|
||||
20250305,130500,4305906900,64000,64000,64100,63900,69
|
||||
20250305,130400,4301490900,64100,64000,64100,63900,436
|
||||
20250305,130300,4273588100,64000,64000,64000,63900,8
|
||||
20250305,130200,4273076200,63800,63900,64000,63700,539
|
||||
20250305,130100,4238650500,63900,63800,63900,63800,44
|
||||
20250305,130000,4235843200,63800,63800,63900,63800,78
|
||||
20250305,125900,4230865600,63700,63800,63900,63700,146
|
||||
20250305,125800,4221563300,63800,63700,63800,63700,220
|
||||
20250305,125700,4207528300,63700,63700,63800,63700,35
|
||||
20250305,125600,4205298000,63700,63900,63900,63700,151
|
||||
20250305,125500,4195668400,63700,63700,63700,63700,12
|
||||
20250305,125400,4194904000,63800,63800,63800,63700,145
|
||||
20250305,125300,4185661000,63900,63900,63900,63800,71
|
||||
20250305,125200,4181125850,63900,63900,63900,63800,166
|
||||
20250305,125100,4170524650,63800,63900,63900,63800,43
|
||||
20250305,125000,4167780150,63900,63800,63900,63800,4
|
||||
20250305,124900,4167524850,63800,63900,63900,63700,146
|
||||
20250305,124800,4158201150,63800,63800,63900,63800,49
|
||||
20250305,124700,4155074050,63900,63800,63900,63800,68
|
||||
20250305,124600,4150732750,63700,63700,63700,63500,181
|
||||
20250305,124500,4139220150,63800,63600,63800,63600,66
|
||||
20250305,124400,4135015550,63600,63600,63700,63600,164
|
||||
20250305,124300,4124583750,63700,63600,63700,63600,82
|
||||
20250305,124200,4119368250,63600,63600,63600,63600,8
|
||||
20250305,124100,4118859450,63600,63600,63700,63500,274
|
||||
20250305,124000,4101435950,63700,63600,63700,63600,140
|
||||
20250305,123900,4092530550,63600,63700,63700,63500,247
|
||||
20250305,123800,4076826350,63700,63800,63800,63600,153
|
||||
20250305,123700,4067093350,63800,63700,63800,63600,92
|
||||
20250305,123600,4061233250,63600,63700,63700,63600,142
|
||||
20250305,123500,4052192350,63700,63600,63700,63600,35
|
||||
20250305,123400,4049965850,63700,63600,63700,63600,95
|
||||
20250305,123300,4043914450,63700,63700,63700,63600,213
|
||||
20250305,123200,4030366150,63700,63700,63800,63600,116
|
||||
20250305,123100,4022977050,63700,63700,63700,63700,28
|
||||
20250305,123000,4021193450,63700,63800,63800,63600,366
|
||||
20250305,122900,3997879650,63900,63900,63900,63800,38
|
||||
20250305,122800,3995454950,63900,63900,63900,63800,129
|
||||
20250305,122700,3987214750,63900,63900,64000,63900,117
|
||||
20250305,122600,3979738050,63900,63900,63900,63900,67
|
||||
20250305,122500,3975456750,63800,63900,63900,63800,135
|
||||
20250305,122400,3966833450,63800,63800,63800,63800,25
|
||||
20250305,122300,3965238450,63900,63800,63900,63800,59
|
||||
20250305,122200,3961473850,63800,63800,63900,63800,153
|
||||
20250305,122100,3951712050,63800,63900,64000,63800,128
|
||||
20250305,122000,3943523650,63900,64000,64000,63900,50
|
||||
20250305,121900,3940327750,64000,63900,64000,63800,100
|
||||
20250305,121800,3933941950,63800,63900,63900,63800,11
|
||||
20250305,121700,3933239850,63900,63800,63900,63800,184
|
||||
20250305,121600,3921487350,63900,63800,63900,63800,35
|
||||
20250305,121500,3919254150,63900,63800,63900,63800,107
|
||||
20250305,121400,3912417950,63800,63800,63900,63800,188
|
||||
20250305,121300,3900423350,63900,63900,63900,63800,151
|
||||
20250305,121200,3890775950,63900,63900,64000,63900,61
|
||||
20250305,121100,3886877750,63900,63800,63900,63800,35
|
||||
20250305,121000,3884644450,63800,63900,63900,63800,205
|
||||
20250305,120900,3871554050,63900,63900,63900,63800,290
|
||||
20250305,120800,3853025850,63900,63800,64000,63800,204
|
||||
20250305,120700,3839997850,63800,63800,63900,63800,14
|
||||
20250305,120600,3839104350,63800,63900,63900,63800,250
|
||||
20250305,120500,3823143600,63800,63900,63900,63800,7
|
||||
20250305,120400,3822696400,63800,63800,63900,63800,189
|
||||
20250305,120300,3810628700,63900,63800,63900,63800,32
|
||||
20250305,120200,3808586800,63900,63800,63900,63800,131
|
||||
20250305,120100,3800219300,63800,63900,63900,63800,185
|
||||
20250305,120000,3788415500,63900,64000,64000,63800,117
|
||||
20250305,115900,3780939300,63900,64000,64000,63900,114
|
||||
20250305,115800,3773644600,64000,64000,64000,63900,245
|
||||
20250305,115700,3757987600,64000,64000,64100,64000,138
|
||||
20250305,115600,3749146150,64000,64100,64100,64000,11
|
||||
20250305,115500,3748441450,64000,64000,64100,63900,138
|
||||
20250305,115400,3739613350,64000,64000,64000,64000,7
|
||||
20250305,115300,3739165350,64000,64000,64100,63900,152
|
||||
20250305,115200,3729438300,64000,63900,64000,63900,34
|
||||
20250305,115100,3727265200,63900,63800,63900,63800,67
|
||||
20250305,115000,3722989800,64000,64000,64000,63800,161
|
||||
20250305,114900,3712714600,64000,63900,64000,63900,108
|
||||
20250305,114800,3705803700,64000,64000,64000,63900,132
|
||||
20250305,114700,3697359000,63900,64000,64000,63900,38
|
||||
20250305,114600,3694930400,63900,64000,64000,63900,107
|
||||
20250305,114500,3688083100,63900,63900,64000,63900,41
|
||||
20250305,114400,3685462400,64000,63800,64000,63800,82
|
||||
20250305,114300,3680225300,63900,64000,64000,63900,128
|
||||
20250305,114200,3672046000,64000,64000,64100,64000,297
|
||||
20250305,114100,3653028300,64100,64100,64100,64000,69
|
||||
20250305,114000,3648606200,64100,64000,64100,64000,139
|
||||
20250305,113900,3639699300,64000,64100,64100,64000,31
|
||||
20250305,113800,3637712500,64200,64100,64200,64100,168
|
||||
20250305,113700,3626933400,64200,64150,64200,64100,157
|
||||
20250305,113600,3616859200,64100,64000,64100,64000,354
|
||||
20250305,113500,3594172300,64100,64100,64100,64100,108
|
||||
20250305,113400,3587249500,64100,64100,64200,64000,175
|
||||
20250305,113300,3576033300,64100,64200,64200,64100,101
|
||||
20250305,113200,3569549400,64100,64200,64200,64100,44
|
||||
20250305,113100,3566728200,64200,64100,64200,64100,140
|
||||
20250305,113000,3557744200,64100,64100,64200,64100,41
|
||||
20250305,112900,3555115800,64100,64200,64200,64000,175
|
||||
20250305,112800,3543890100,64100,64100,64200,64100,111
|
||||
20250305,112700,3536774900,64100,64100,64200,64100,18
|
||||
20250305,112600,3535620500,64100,64200,64200,64000,251
|
||||
20250305,112500,3519531800,64200,64100,64200,64000,751
|
||||
20250305,112400,3471341900,64000,64200,64200,64000,86
|
||||
20250305,112300,3465832200,64100,64000,64100,64000,477
|
||||
20250305,112200,3435259200,64000,63800,64000,63800,108
|
||||
20250305,112100,3428348000,63900,63900,64000,63900,352
|
||||
20250305,112000,3405834000,63900,63900,64000,63800,75
|
||||
20250305,111900,3401041600,63900,64000,64000,63900,20
|
||||
20250305,111800,3399762400,64000,63900,64000,63800,336
|
||||
20250305,111700,3378294300,64000,63900,64000,63900,36
|
||||
20250305,111600,3375993600,63900,63900,64000,63900,127
|
||||
20250305,111500,3367868900,64000,64000,64000,63900,109
|
||||
20250305,111400,3360902900,64000,63900,64000,63900,100
|
||||
20250305,111300,3354503300,64000,64000,64000,63900,119
|
||||
20250305,111200,3346890200,64100,64000,64100,63900,152
|
||||
20250305,111100,3337162900,64000,64100,64100,64000,121
|
||||
20250305,111000,3329409000,64100,64000,64100,63900,344
|
||||
20250305,110900,3307386600,64100,64100,64100,64100,96
|
||||
20250305,110800,3301233000,64100,64000,64100,64000,43
|
||||
20250305,110700,3298480300,64100,64100,64100,64000,87
|
||||
20250305,110600,3292907700,64100,63800,64100,63800,191
|
||||
20250305,110500,3280682900,63900,63800,64000,63800,236
|
||||
20250305,110400,3265603500,63800,63900,63900,63800,33
|
||||
20250305,110300,3263497600,63900,63900,64000,63700,115
|
||||
20250305,110200,3256165200,63800,64000,64000,63800,257
|
||||
20250305,110100,3239760300,64000,64000,64000,63900,127
|
||||
20250305,110000,3231633100,64000,64000,64000,63900,61
|
||||
20250305,105900,3227732100,64000,64000,64000,63700,224
|
||||
20250305,105800,3213421100,64100,63800,64100,63800,63
|
||||
20250305,105700,3209392300,63800,64000,64000,63800,141
|
||||
20250305,105600,3200380100,64000,64000,64100,63900,243
|
||||
20250305,105500,3184830650,64000,64100,64100,63900,102
|
||||
20250305,105400,3178301550,64100,64000,64100,63900,308
|
||||
20250305,105300,3158592300,64100,64000,64100,64000,54
|
||||
20250305,105200,3155133150,64100,64000,64100,64000,108
|
||||
20250305,105100,3148218050,64000,63900,64000,63900,153
|
||||
20250305,105000,3138429250,64000,64000,64000,64000,112
|
||||
20250305,104900,3131261250,64000,63900,64000,63900,34
|
||||
20250305,104800,3129088350,64000,63800,64000,63800,77
|
||||
20250305,104700,3124169350,63900,63800,63900,63800,22
|
||||
20250305,104600,3122763950,63900,64000,64000,63700,471
|
||||
20250305,104500,3092717950,64000,63900,64000,63800,156
|
||||
20250305,104400,3082751150,63900,64100,64100,63900,19
|
||||
20250305,104300,3081536450,63900,64000,64100,63900,625
|
||||
20250305,104200,3041587050,64100,64000,64100,64000,66
|
||||
20250305,104100,3037362150,63900,64000,64100,63900,251
|
||||
20250305,104000,3021299750,64000,63900,64000,63900,53
|
||||
20250305,103900,3017910950,64000,64000,64000,64000,417
|
||||
20250305,103800,2991222950,63900,64100,64100,63900,111
|
||||
20250305,103700,2984117750,64000,64000,64000,64000,120
|
||||
20250305,103600,2976437750,63900,64000,64100,63900,134
|
||||
20250305,103500,2967866250,64100,63800,64100,63800,903
|
||||
20250305,103400,2910131550,63800,63700,63800,63700,398
|
||||
20250305,103300,2884752250,63600,63800,63800,63600,272
|
||||
20250305,103200,2867421250,63800,63500,63900,63400,308
|
||||
20250305,103100,2847826750,63400,63500,63500,63400,225
|
||||
20250305,103000,2833547350,63600,63800,63800,63600,467
|
||||
20250305,102900,2803810750,63800,63800,63800,63800,34
|
||||
20250305,102800,2801641550,63800,63900,63900,63800,64
|
||||
20250305,102700,2797556950,63900,63900,63900,63800,124
|
||||
20250305,102600,2789639350,63800,63800,63900,63800,98
|
||||
20250305,102500,2783381350,63700,63700,63800,63700,563
|
||||
20250305,102400,2747487650,63700,63750,63750,63700,43
|
||||
20250305,102300,2744747950,63800,63800,63800,63600,277
|
||||
20250305,102200,2727100250,63800,63700,63800,63700,68
|
||||
20250305,102100,2722765850,63800,63700,63800,63700,75
|
||||
20250305,102000,2717985950,63700,63850,63900,63700,60
|
||||
20250305,101900,2714160050,63800,63700,63800,63700,476
|
||||
20250305,101800,2683823150,63700,63700,63800,63700,155
|
||||
20250305,101700,2673942750,63800,63700,63900,63700,875
|
||||
20250305,101600,2618112850,63600,63600,63700,63500,375
|
||||
20250305,101500,2594256250,63500,63500,63600,63500,208
|
||||
20250305,101400,2581044450,63500,63500,63500,63400,80
|
||||
20250305,101300,2575968750,63400,63300,63400,63300,74
|
||||
20250305,101200,2571278250,63400,63300,63400,63300,66
|
||||
20250305,101100,2567098250,63300,63400,63400,63300,143
|
||||
20250305,101000,2558043650,63400,63300,63400,63300,351
|
||||
20250305,100900,2535823250,63400,63300,63400,63200,224
|
||||
20250305,100800,2521633450,63200,63300,63300,63200,43
|
||||
20250305,100700,2518913550,63400,63200,63400,63200,112
|
||||
20250305,100600,2511827850,63200,63200,63200,63100,49
|
||||
20250305,100500,2508734150,63100,62900,63100,62800,1131
|
||||
20250305,100400,2437443750,62900,62900,63000,62900,246
|
||||
20250305,100300,2421968550,62900,63100,63100,62800,2019
|
||||
20250305,100200,2294787250,63100,63050,63100,63000,45
|
||||
20250305,100100,2291949350,63100,63100,63100,63000,1222
|
||||
20250305,100000,2214894500,63100,63300,63300,63100,1679
|
||||
20250305,095900,2108873350,63400,63200,63400,63200,257
|
||||
20250305,095800,2092608550,63200,63300,63400,63200,49
|
||||
20250305,095700,2089505750,63300,63400,63450,63300,195
|
||||
20250305,095600,2077158750,63400,63350,63400,63350,126
|
||||
20250305,095500,2069171700,63350,63200,63350,63200,56
|
||||
20250305,095400,2065627150,63300,63200,63300,63200,731
|
||||
20250305,095300,2019425250,63300,63300,63400,63300,448
|
||||
20250305,095200,1991066550,63200,63200,63300,63100,154
|
||||
20250305,095100,1981343250,63100,63150,63200,63100,281
|
||||
20250305,095000,1963589850,63100,63400,63400,63100,691
|
||||
20250305,094900,1919874750,63400,63400,63500,63300,136
|
||||
20250305,094800,1911252600,63300,63400,63400,63300,65
|
||||
20250305,094700,1907135100,63300,63300,63400,63300,72
|
||||
20250305,094600,1902575000,63200,63300,63300,63200,396
|
||||
20250305,094500,1877511400,63200,63300,63300,63200,257
|
||||
20250305,094400,1861258600,63300,63200,63400,63200,390
|
||||
20250305,094300,1836559100,63300,63250,63300,63200,171
|
||||
20250305,094200,1825739000,63300,63300,63300,63200,98
|
||||
20250305,094100,1819539300,63100,63100,63200,63100,509
|
||||
20250305,094000,1787395300,63200,63300,63300,63100,1074
|
||||
20250305,093900,1719518900,63200,63400,63400,63200,335
|
||||
20250305,093800,1698314100,63400,63500,63500,63300,258
|
||||
20250305,093700,1681957300,63500,63600,63600,63400,1034
|
||||
20250305,093600,1616271500,63600,63900,63900,63600,1005
|
||||
20250305,093500,1552180200,64000,64000,64000,63900,53
|
||||
20250305,093400,1548790100,63900,64000,64000,63900,136
|
||||
20250305,093300,1540089400,64000,64000,64000,64000,114
|
||||
20250305,093200,1532793400,64000,64000,64000,63900,109
|
||||
20250305,093100,1525824000,63900,64000,64000,63900,48
|
||||
20250305,093000,1522752700,63900,64000,64000,63900,46
|
||||
20250305,092900,1519810800,64000,63900,64100,63900,512
|
||||
20250305,092800,1487090500,63800,63900,63900,63800,53
|
||||
20250305,092700,1483708000,63900,64000,64000,63800,401
|
||||
20250305,092600,1458104700,64000,63800,64000,63800,188
|
||||
20250305,092500,1446091100,63800,64000,64000,63800,484
|
||||
20250305,092400,1415164100,64000,64100,64100,64000,737
|
||||
20250305,092300,1367993400,64100,64050,64100,64000,39
|
||||
20250305,092200,1365495500,64100,64000,64200,64000,343
|
||||
20250305,092100,1343508200,64100,64100,64200,64000,67
|
||||
20250305,092000,1339213500,64200,64200,64200,64100,202
|
||||
20250305,091900,1326262300,64100,64100,64200,64000,447
|
||||
20250305,091800,1297608900,64100,64100,64200,64000,92
|
||||
20250305,091700,1291711800,64000,64000,64100,64000,134
|
||||
20250305,091600,1283132000,64100,64000,64100,63900,338
|
||||
20250305,091500,1261498400,63900,64400,64400,63800,814
|
||||
20250305,091400,1209414500,64400,64400,64400,64100,184
|
||||
20250305,091300,1197601200,64300,64500,64600,64300,411
|
||||
20250305,091200,1171108600,64500,64400,64600,64400,186
|
||||
20250305,091100,1159111800,64500,64500,64600,64500,340
|
||||
20250305,091000,1137175500,64300,64300,64500,64300,1248
|
||||
20250305,090900,1056840200,64300,64500,64600,64300,1427
|
||||
20250305,090800,964905950,64500,64100,64600,64100,1260
|
||||
20250305,090700,883788550,64100,64200,64200,64000,991
|
||||
20250305,090600,820291350,64200,64200,64300,64000,747
|
||||
20250305,090500,772440150,64200,63900,64200,63800,886
|
||||
20250305,090400,715829350,63900,64000,64000,63700,1400
|
||||
20250305,090300,626448750,64000,64250,64300,64000,1852
|
||||
20250305,090200,507689550,64200,64400,64400,64050,1024
|
||||
20250305,090100,441947600,64500,65000,65200,64500,2904
|
||||
20250305,090000,254083600,65100,65000,65300,64900,3908
|
||||
|
Reference in New Issue
Block a user