ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
096040/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,201200,0,271,271,271,271,0
20250305,201100,0,271,271,271,271,0
20250305,201000,0,271,271,271,271,0
20250305,200900,0,271,271,271,271,0
20250305,200800,0,271,271,271,271,0
20250305,200700,0,271,271,271,271,0
20250305,200600,0,271,271,271,271,0
20250305,200500,0,271,271,271,271,0
20250305,200400,0,271,271,271,271,0
20250305,200300,0,271,271,271,271,0
20250305,200200,0,271,271,271,271,0
20250305,200100,0,271,271,271,271,0
20250305,200000,0,271,271,271,271,0
20250305,195900,0,271,271,271,271,0
20250305,195800,0,271,271,271,271,0
20250305,195700,0,271,271,271,271,0
20250305,195600,0,271,271,271,271,0
20250305,195500,0,271,271,271,271,0
20250305,195400,0,271,271,271,271,0
20250305,195300,0,271,271,271,271,0
20250305,195200,0,271,271,271,271,0
20250305,195100,0,271,271,271,271,0
20250305,195000,0,271,271,271,271,0
20250305,194900,0,271,271,271,271,0
20250305,194800,0,271,271,271,271,0
20250305,194700,0,271,271,271,271,0
20250305,194600,0,271,271,271,271,0
20250305,194500,0,271,271,271,271,0
20250305,194400,0,271,271,271,271,0
20250305,194300,0,271,271,271,271,0
20250305,194200,0,271,271,271,271,0
20250305,194100,0,271,271,271,271,0
20250305,194000,0,271,271,271,271,0
20250305,193900,0,271,271,271,271,0
20250305,193800,0,271,271,271,271,0
20250305,193700,0,271,271,271,271,0
20250305,193600,0,271,271,271,271,0
20250305,193500,0,271,271,271,271,0
20250305,193400,0,271,271,271,271,0
20250305,193300,0,271,271,271,271,0
20250305,193200,0,271,271,271,271,0
20250305,193100,0,271,271,271,271,0
20250305,193000,0,271,271,271,271,0
20250305,192900,0,271,271,271,271,0
20250305,192800,0,271,271,271,271,0
20250305,192700,0,271,271,271,271,0
20250305,192600,0,271,271,271,271,0
20250305,192500,0,271,271,271,271,0
20250305,192400,0,271,271,271,271,0
20250305,192300,0,271,271,271,271,0
20250305,192200,0,271,271,271,271,0
20250305,192100,0,271,271,271,271,0
20250305,192000,0,271,271,271,271,0
20250305,191900,0,271,271,271,271,0
20250305,191800,0,271,271,271,271,0
20250305,191700,0,271,271,271,271,0
20250305,191600,0,271,271,271,271,0
20250305,191500,0,271,271,271,271,0
20250305,191400,0,271,271,271,271,0
20250305,191300,0,271,271,271,271,0
20250305,191200,0,271,271,271,271,0
20250305,191100,0,271,271,271,271,0
20250305,191000,0,271,271,271,271,0
20250305,190900,0,271,271,271,271,0
20250305,190800,0,271,271,271,271,0
20250305,190700,0,271,271,271,271,0
20250305,190600,0,271,271,271,271,0
20250305,190500,0,271,271,271,271,0
20250305,190400,0,271,271,271,271,0
20250305,190300,0,271,271,271,271,0
20250305,190200,0,271,271,271,271,0
20250305,190100,0,271,271,271,271,0
20250305,190000,0,271,271,271,271,0
20250305,185900,0,271,271,271,271,0
20250305,185800,0,271,271,271,271,0
20250305,185700,0,271,271,271,271,0
20250305,185600,0,271,271,271,271,0
20250305,185500,0,271,271,271,271,0
20250305,185400,0,271,271,271,271,0
20250305,185300,0,271,271,271,271,0
20250305,185200,0,271,271,271,271,0
20250305,185100,0,271,271,271,271,0
20250305,185000,0,271,271,271,271,0
20250305,184900,0,271,271,271,271,0
20250305,184800,0,271,271,271,271,0
20250305,184700,0,271,271,271,271,0
20250305,184600,0,271,271,271,271,0
20250305,184500,0,271,271,271,271,0
20250305,184400,0,271,271,271,271,0
20250305,184300,0,271,271,271,271,0
20250305,184200,0,271,271,271,271,0
20250305,184100,0,271,271,271,271,0
20250305,184000,0,271,271,271,271,0
20250305,183900,0,271,271,271,271,0
20250305,183800,0,271,271,271,271,0
20250305,183700,0,271,271,271,271,0
20250305,183600,0,271,271,271,271,0
20250305,183500,0,271,271,271,271,0
20250305,183400,0,271,271,271,271,0
20250305,183300,0,271,271,271,271,0
20250305,183200,0,271,271,271,271,0
20250305,183100,0,271,271,271,271,0
20250305,183000,0,271,271,271,271,0
20250305,182900,0,271,271,271,271,0
20250305,182800,0,271,271,271,271,0
20250305,182700,0,271,271,271,271,0
20250305,182600,0,271,271,271,271,0
20250305,182500,0,271,271,271,271,0
20250305,182400,0,271,271,271,271,0
20250305,182300,0,271,271,271,271,0
20250305,182200,0,271,271,271,271,0
20250305,182100,0,271,271,271,271,0
20250305,182000,0,271,271,271,271,0
20250305,181900,0,271,271,271,271,0
20250305,181800,0,271,271,271,271,0
20250305,181700,0,271,271,271,271,0
20250305,181600,0,271,271,271,271,0
20250305,181500,0,271,271,271,271,0
20250305,181400,0,271,271,271,271,0
20250305,181300,0,271,271,271,271,0
20250305,181200,0,271,271,271,271,0
20250305,181100,0,271,271,271,271,0
20250305,181000,0,271,271,271,271,0
20250305,180900,0,271,271,271,271,0
20250305,180800,0,271,271,271,271,0
20250305,180700,0,271,271,271,271,0
20250305,180600,0,271,271,271,271,0
20250305,180500,0,271,271,271,271,0
20250305,180400,0,271,271,271,271,0
20250305,180300,0,271,271,271,271,0
20250305,180200,0,271,271,271,271,0
20250305,180100,0,271,271,271,271,0
20250305,180000,0,271,271,271,271,0
20250305,175900,0,271,271,271,271,0
20250305,175800,0,271,271,271,271,0
20250305,175700,0,271,271,271,271,0
20250305,175600,0,271,271,271,271,0
20250305,175500,0,271,271,271,271,0
20250305,175400,0,271,271,271,271,0
20250305,175300,0,271,271,271,271,0
20250305,175200,0,271,271,271,271,0
20250305,175100,0,271,271,271,271,0
20250305,175000,0,271,271,271,271,0
20250305,174900,0,271,271,271,271,0
20250305,174800,0,271,271,271,271,0
20250305,174700,0,271,271,271,271,0
20250305,174600,0,271,271,271,271,0
20250305,174500,0,271,271,271,271,0
20250305,174400,0,271,271,271,271,0
20250305,174300,0,271,271,271,271,0
20250305,174200,0,271,271,271,271,0
20250305,174100,0,271,271,271,271,0
20250305,174000,0,271,271,271,271,0
20250305,173900,0,271,271,271,271,0
20250305,173800,0,271,271,271,271,0
20250305,173700,0,271,271,271,271,0
20250305,173600,0,271,271,271,271,0
20250305,173500,0,271,271,271,271,0
20250305,173400,0,271,271,271,271,0
20250305,173300,0,271,271,271,271,0
20250305,173200,0,271,271,271,271,0
20250305,173100,0,271,271,271,271,0
20250305,173000,0,271,271,271,271,0
20250305,172900,0,271,271,271,271,0
20250305,172800,0,271,271,271,271,0
20250305,172700,0,271,271,271,271,0
20250305,172600,0,271,271,271,271,0
20250305,172500,0,271,271,271,271,0
20250305,172400,0,271,271,271,271,0
20250305,172300,0,271,271,271,271,0
20250305,172200,0,271,271,271,271,0
20250305,172100,0,271,271,271,271,0
20250305,172000,0,271,271,271,271,0
20250305,171900,0,271,271,271,271,0
20250305,171800,0,271,271,271,271,0
20250305,171700,0,271,271,271,271,0
20250305,171600,0,271,271,271,271,0
20250305,171500,0,271,271,271,271,0
20250305,171400,0,271,271,271,271,0
20250305,171300,0,271,271,271,271,0
20250305,171200,0,271,271,271,271,0
20250305,171100,0,271,271,271,271,0
20250305,171000,0,271,271,271,271,0
20250305,170900,0,271,271,271,271,0
20250305,170800,0,271,271,271,271,0
20250305,170700,0,271,271,271,271,0
20250305,170600,0,271,271,271,271,0
20250305,170500,0,271,271,271,271,0
20250305,170400,0,271,271,271,271,0
20250305,170300,0,271,271,271,271,0
20250305,170200,0,271,271,271,271,0
20250305,170100,0,271,271,271,271,0
20250305,170000,0,271,271,271,271,0
20250305,165900,0,271,271,271,271,0
20250305,165800,0,271,271,271,271,0
20250305,165700,0,271,271,271,271,0
20250305,165600,0,271,271,271,271,0
20250305,165500,0,271,271,271,271,0
20250305,165400,0,271,271,271,271,0
20250305,165300,0,271,271,271,271,0
20250305,165200,0,271,271,271,271,0
20250305,165100,0,271,271,271,271,0
20250305,165000,0,271,271,271,271,0
20250305,164900,0,271,271,271,271,0
20250305,164800,0,271,271,271,271,0
20250305,164700,0,271,271,271,271,0
20250305,164600,0,271,271,271,271,0
20250305,164500,0,271,271,271,271,0
20250305,164400,0,271,271,271,271,0
20250305,164300,0,271,271,271,271,0
20250305,164200,0,271,271,271,271,0
20250305,164100,0,271,271,271,271,0
20250305,164000,0,271,271,271,271,0
20250305,163900,0,271,271,271,271,0
20250305,163800,0,271,271,271,271,0
20250305,163700,0,271,271,271,271,0
20250305,163600,0,271,271,271,271,0
20250305,163500,0,271,271,271,271,0
20250305,163400,0,271,271,271,271,0
20250305,163300,0,271,271,271,271,0
20250305,163200,0,271,271,271,271,0
20250305,163100,0,271,271,271,271,0
20250305,163000,0,271,271,271,271,0
20250305,162900,0,271,271,271,271,0
20250305,162800,0,271,271,271,271,0
20250305,162700,0,271,271,271,271,0
20250305,162600,0,271,271,271,271,0
20250305,162500,0,271,271,271,271,0
20250305,162400,0,271,271,271,271,0
20250305,162300,0,271,271,271,271,0
20250305,162200,0,271,271,271,271,0
20250305,162100,0,271,271,271,271,0
20250305,162000,0,271,271,271,271,0
20250305,161900,0,271,271,271,271,0
20250305,161800,0,271,271,271,271,0
20250305,161700,0,271,271,271,271,0
20250305,161600,0,271,271,271,271,0
20250305,161500,0,271,271,271,271,0
20250305,161400,0,271,271,271,271,0
20250305,161300,0,271,271,271,271,0
20250305,161200,0,271,271,271,271,0
20250305,161100,0,271,271,271,271,0
20250305,161000,0,271,271,271,271,0
20250305,160900,0,271,271,271,271,0
20250305,160800,0,271,271,271,271,0
20250305,160700,0,271,271,271,271,0
20250305,160600,0,271,271,271,271,0
20250305,160500,0,271,271,271,271,0
20250305,160400,0,271,271,271,271,0
20250305,160300,0,271,271,271,271,0
20250305,160200,0,271,271,271,271,0
20250305,160100,0,271,271,271,271,0
20250305,160000,0,271,271,271,271,0
20250305,155900,0,271,271,271,271,0
20250305,155800,0,271,271,271,271,0
20250305,155700,0,271,271,271,271,0
20250305,155600,0,271,271,271,271,0
20250305,155500,0,271,271,271,271,0
20250305,155400,0,271,271,271,271,0
20250305,155300,0,271,271,271,271,0
20250305,155200,0,271,271,271,271,0
20250305,155100,0,271,271,271,271,0
20250305,155000,0,271,271,271,271,0
20250305,154900,0,271,271,271,271,0
20250305,154800,0,271,271,271,271,0
20250305,154700,0,271,271,271,271,0
20250305,154600,0,271,271,271,271,0
20250305,154500,0,271,271,271,271,0
20250305,154400,0,271,271,271,271,0
20250305,154300,0,271,271,271,271,0
20250305,154200,0,271,271,271,271,0
20250305,154100,0,271,271,271,271,0
20250305,154000,0,271,271,271,271,0
20250305,153900,0,271,271,271,271,0
20250305,153800,0,271,271,271,271,0
20250305,153700,0,271,271,271,271,0
20250305,153600,0,271,271,271,271,0
20250305,153500,0,271,271,271,271,0
20250305,153400,0,271,271,271,271,0
20250305,153300,0,271,271,271,271,0
20250305,153200,0,271,271,271,271,0
20250305,153100,0,271,271,271,271,0
20250305,153000,0,271,271,271,271,0
20250305,152900,0,271,271,271,271,0
20250305,152800,0,271,271,271,271,0
20250305,152700,0,271,271,271,271,0
20250305,152600,0,271,271,271,271,0
20250305,152500,0,271,271,271,271,0
20250305,152400,0,271,271,271,271,0
20250305,152300,0,271,271,271,271,0
20250305,152200,0,271,271,271,271,0
20250305,152100,0,271,271,271,271,0
20250305,152000,0,271,271,271,271,0
20250305,151900,0,271,271,271,271,0
20250305,151800,0,271,271,271,271,0
20250305,151700,0,271,271,271,271,0
20250305,151600,0,271,271,271,271,0
20250305,151500,0,271,271,271,271,0
20250305,151400,0,271,271,271,271,0
20250305,151300,0,271,271,271,271,0
20250305,151200,0,271,271,271,271,0
20250305,151100,0,271,271,271,271,0
20250305,151000,0,271,271,271,271,0
20250305,150900,0,271,271,271,271,0
20250305,150800,0,271,271,271,271,0
20250305,150700,0,271,271,271,271,0
20250305,150600,0,271,271,271,271,0
20250305,150500,0,271,271,271,271,0
20250305,150400,0,271,271,271,271,0
20250305,150300,0,271,271,271,271,0
20250305,150200,0,271,271,271,271,0
20250305,150100,0,271,271,271,271,0
20250305,150000,0,271,271,271,271,0
20250305,145900,0,271,271,271,271,0
20250305,145800,0,271,271,271,271,0
20250305,145700,0,271,271,271,271,0
20250305,145600,0,271,271,271,271,0
20250305,145500,0,271,271,271,271,0
20250305,145400,0,271,271,271,271,0
20250305,145300,0,271,271,271,271,0
20250305,145200,0,271,271,271,271,0
20250305,145100,0,271,271,271,271,0
20250305,145000,0,271,271,271,271,0
20250305,144900,0,271,271,271,271,0
20250305,144800,0,271,271,271,271,0
20250305,144700,0,271,271,271,271,0
20250305,144600,0,271,271,271,271,0
20250305,144500,0,271,271,271,271,0
20250305,144400,0,271,271,271,271,0
20250305,144300,0,271,271,271,271,0
20250305,144200,0,271,271,271,271,0
20250305,144100,0,271,271,271,271,0
20250305,144000,0,271,271,271,271,0
20250305,143900,0,271,271,271,271,0
20250305,143800,0,271,271,271,271,0
20250305,143700,0,271,271,271,271,0
20250305,143600,0,271,271,271,271,0
20250305,143500,0,271,271,271,271,0
20250305,143400,0,271,271,271,271,0
20250305,143300,0,271,271,271,271,0
20250305,143200,0,271,271,271,271,0
20250305,143100,0,271,271,271,271,0
20250305,143000,0,271,271,271,271,0
20250305,142900,0,271,271,271,271,0
20250305,142800,0,271,271,271,271,0
20250305,142700,0,271,271,271,271,0
20250305,142600,0,271,271,271,271,0
20250305,142500,0,271,271,271,271,0
20250305,142400,0,271,271,271,271,0
20250305,142300,0,271,271,271,271,0
20250305,142200,0,271,271,271,271,0
20250305,142100,0,271,271,271,271,0
20250305,142000,0,271,271,271,271,0
20250305,141900,0,271,271,271,271,0
20250305,141800,0,271,271,271,271,0
20250305,141700,0,271,271,271,271,0
20250305,141600,0,271,271,271,271,0
20250305,141500,0,271,271,271,271,0
20250305,141400,0,271,271,271,271,0
20250305,141300,0,271,271,271,271,0
20250305,141200,0,271,271,271,271,0
20250305,141100,0,271,271,271,271,0
20250305,141000,0,271,271,271,271,0
20250305,140900,0,271,271,271,271,0
20250305,140800,0,271,271,271,271,0
20250305,140700,0,271,271,271,271,0
20250305,140600,0,271,271,271,271,0
20250305,140500,0,271,271,271,271,0
20250305,140400,0,271,271,271,271,0
20250305,140300,0,271,271,271,271,0
20250305,140200,0,271,271,271,271,0
20250305,140100,0,271,271,271,271,0
20250305,140000,0,271,271,271,271,0
20250305,135900,0,271,271,271,271,0
20250305,135800,0,271,271,271,271,0
20250305,135700,0,271,271,271,271,0
20250305,135600,0,271,271,271,271,0
20250305,135500,0,271,271,271,271,0
20250305,135400,0,271,271,271,271,0
20250305,135300,0,271,271,271,271,0
20250305,135200,0,271,271,271,271,0
20250305,135100,0,271,271,271,271,0
20250305,135000,0,271,271,271,271,0
20250305,134900,0,271,271,271,271,0
20250305,134800,0,271,271,271,271,0
20250305,134700,0,271,271,271,271,0
20250305,134600,0,271,271,271,271,0
20250305,134500,0,271,271,271,271,0
20250305,134400,0,271,271,271,271,0
20250305,134300,0,271,271,271,271,0
20250305,134200,0,271,271,271,271,0
20250305,134100,0,271,271,271,271,0
20250305,134000,0,271,271,271,271,0
20250305,133900,0,271,271,271,271,0
20250305,133800,0,271,271,271,271,0
20250305,133700,0,271,271,271,271,0
20250305,133600,0,271,271,271,271,0
20250305,133500,0,271,271,271,271,0
20250305,133400,0,271,271,271,271,0
20250305,133300,0,271,271,271,271,0
20250305,133200,0,271,271,271,271,0
20250305,133100,0,271,271,271,271,0
20250305,133000,0,271,271,271,271,0
20250305,132900,0,271,271,271,271,0
20250305,132800,0,271,271,271,271,0
20250305,132700,0,271,271,271,271,0
20250305,132600,0,271,271,271,271,0
20250305,132500,0,271,271,271,271,0
20250305,132400,0,271,271,271,271,0
20250305,132300,0,271,271,271,271,0
20250305,132200,0,271,271,271,271,0
20250305,132100,0,271,271,271,271,0
20250305,132000,0,271,271,271,271,0
20250305,131900,0,271,271,271,271,0
20250305,131800,0,271,271,271,271,0
20250305,131700,0,271,271,271,271,0
20250305,131600,0,271,271,271,271,0
20250305,131500,0,271,271,271,271,0
20250305,131400,0,271,271,271,271,0
20250305,131300,0,271,271,271,271,0
20250305,131200,0,271,271,271,271,0
20250305,131100,0,271,271,271,271,0
20250305,131000,0,271,271,271,271,0
20250305,130900,0,271,271,271,271,0
20250305,130800,0,271,271,271,271,0
20250305,130700,0,271,271,271,271,0
20250305,130600,0,271,271,271,271,0
20250305,130500,0,271,271,271,271,0
20250305,130400,0,271,271,271,271,0
20250305,130300,0,271,271,271,271,0
20250305,130200,0,271,271,271,271,0
20250305,130100,0,271,271,271,271,0
20250305,130000,0,271,271,271,271,0
20250305,125900,0,271,271,271,271,0
20250305,125800,0,271,271,271,271,0
20250305,125700,0,271,271,271,271,0
20250305,125600,0,271,271,271,271,0
20250305,125500,0,271,271,271,271,0
20250305,125400,0,271,271,271,271,0
20250305,125300,0,271,271,271,271,0
20250305,125200,0,271,271,271,271,0
20250305,125100,0,271,271,271,271,0
20250305,125000,0,271,271,271,271,0
20250305,124900,0,271,271,271,271,0
20250305,124800,0,271,271,271,271,0
20250305,124700,0,271,271,271,271,0
20250305,124600,0,271,271,271,271,0
20250305,124500,0,271,271,271,271,0
20250305,124400,0,271,271,271,271,0
20250305,124300,0,271,271,271,271,0
20250305,124200,0,271,271,271,271,0
20250305,124100,0,271,271,271,271,0
20250305,124000,0,271,271,271,271,0
20250305,123900,0,271,271,271,271,0
20250305,123800,0,271,271,271,271,0
20250305,123700,0,271,271,271,271,0
20250305,123600,0,271,271,271,271,0
20250305,123500,0,271,271,271,271,0
20250305,123400,0,271,271,271,271,0
20250305,123300,0,271,271,271,271,0
20250305,123200,0,271,271,271,271,0
20250305,123100,0,271,271,271,271,0
20250305,123000,0,271,271,271,271,0
20250305,122900,0,271,271,271,271,0
20250305,122800,0,271,271,271,271,0
20250305,122700,0,271,271,271,271,0
20250305,122600,0,271,271,271,271,0
20250305,122500,0,271,271,271,271,0
20250305,122400,0,271,271,271,271,0
20250305,122300,0,271,271,271,271,0
20250305,122200,0,271,271,271,271,0
20250305,122100,0,271,271,271,271,0
20250305,122000,0,271,271,271,271,0
20250305,121900,0,271,271,271,271,0
20250305,121800,0,271,271,271,271,0
20250305,121700,0,271,271,271,271,0
20250305,121600,0,271,271,271,271,0
20250305,121500,0,271,271,271,271,0
20250305,121400,0,271,271,271,271,0
20250305,121300,0,271,271,271,271,0
20250305,121200,0,271,271,271,271,0
20250305,121100,0,271,271,271,271,0
20250305,121000,0,271,271,271,271,0
20250305,120900,0,271,271,271,271,0
20250305,120800,0,271,271,271,271,0
20250305,120700,0,271,271,271,271,0
20250305,120600,0,271,271,271,271,0
20250305,120500,0,271,271,271,271,0
20250305,120400,0,271,271,271,271,0
20250305,120300,0,271,271,271,271,0
20250305,120200,0,271,271,271,271,0
20250305,120100,0,271,271,271,271,0
20250305,120000,0,271,271,271,271,0
20250305,115900,0,271,271,271,271,0
20250305,115800,0,271,271,271,271,0
20250305,115700,0,271,271,271,271,0
20250305,115600,0,271,271,271,271,0
20250305,115500,0,271,271,271,271,0
20250305,115400,0,271,271,271,271,0
20250305,115300,0,271,271,271,271,0
20250305,115200,0,271,271,271,271,0
20250305,115100,0,271,271,271,271,0
20250305,115000,0,271,271,271,271,0
20250305,114900,0,271,271,271,271,0
20250305,114800,0,271,271,271,271,0
20250305,114700,0,271,271,271,271,0
20250305,114600,0,271,271,271,271,0
20250305,114500,0,271,271,271,271,0
20250305,114400,0,271,271,271,271,0
20250305,114300,0,271,271,271,271,0
20250305,114200,0,271,271,271,271,0
20250305,114100,0,271,271,271,271,0
20250305,114000,0,271,271,271,271,0
20250305,113900,0,271,271,271,271,0
20250305,113800,0,271,271,271,271,0
20250305,113700,0,271,271,271,271,0
20250305,113600,0,271,271,271,271,0
20250305,113500,0,271,271,271,271,0
20250305,113400,0,271,271,271,271,0
20250305,113300,0,271,271,271,271,0
20250305,113200,0,271,271,271,271,0
20250305,113100,0,271,271,271,271,0
20250305,113000,0,271,271,271,271,0
20250305,112900,0,271,271,271,271,0
20250305,112800,0,271,271,271,271,0
20250305,112700,0,271,271,271,271,0
20250305,112600,0,271,271,271,271,0
20250305,112500,0,271,271,271,271,0
20250305,112400,0,271,271,271,271,0
20250305,112300,0,271,271,271,271,0
20250305,112200,0,271,271,271,271,0
20250305,112100,0,271,271,271,271,0
20250305,112000,0,271,271,271,271,0
20250305,111900,0,271,271,271,271,0
20250305,111800,0,271,271,271,271,0
20250305,111700,0,271,271,271,271,0
20250305,111600,0,271,271,271,271,0
20250305,111500,0,271,271,271,271,0
20250305,111400,0,271,271,271,271,0
20250305,111300,0,271,271,271,271,0
20250305,111200,0,271,271,271,271,0
20250305,111100,0,271,271,271,271,0
20250305,111000,0,271,271,271,271,0
20250305,110900,0,271,271,271,271,0
20250305,110800,0,271,271,271,271,0
20250305,110700,0,271,271,271,271,0
20250305,110600,0,271,271,271,271,0
20250305,110500,0,271,271,271,271,0
20250305,110400,0,271,271,271,271,0
20250305,110300,0,271,271,271,271,0
20250305,110200,0,271,271,271,271,0
20250305,110100,0,271,271,271,271,0
20250305,110000,0,271,271,271,271,0
20250305,105900,0,271,271,271,271,0
20250305,105800,0,271,271,271,271,0
20250305,105700,0,271,271,271,271,0
20250305,105600,0,271,271,271,271,0
20250305,105500,0,271,271,271,271,0
20250305,105400,0,271,271,271,271,0
20250305,105300,0,271,271,271,271,0
20250305,105200,0,271,271,271,271,0
20250305,105100,0,271,271,271,271,0
20250305,105000,0,271,271,271,271,0
20250305,104900,0,271,271,271,271,0
20250305,104800,0,271,271,271,271,0
20250305,104700,0,271,271,271,271,0
20250305,104600,0,271,271,271,271,0
20250305,104500,0,271,271,271,271,0
20250305,104400,0,271,271,271,271,0
20250305,104300,0,271,271,271,271,0
20250305,104200,0,271,271,271,271,0
20250305,104100,0,271,271,271,271,0
20250305,104000,0,271,271,271,271,0
20250305,103900,0,271,271,271,271,0
20250305,103800,0,271,271,271,271,0
20250305,103700,0,271,271,271,271,0
20250305,103600,0,271,271,271,271,0
20250305,103500,0,271,271,271,271,0
20250305,103400,0,271,271,271,271,0
20250305,103300,0,271,271,271,271,0
20250305,103200,0,271,271,271,271,0
20250305,103100,0,271,271,271,271,0
20250305,103000,0,271,271,271,271,0
20250305,102900,0,271,271,271,271,0
20250305,102800,0,271,271,271,271,0
20250305,102700,0,271,271,271,271,0
20250305,102600,0,271,271,271,271,0
20250305,102500,0,271,271,271,271,0
20250305,102400,0,271,271,271,271,0
20250305,102300,0,271,271,271,271,0
20250305,102200,0,271,271,271,271,0
20250305,102100,0,271,271,271,271,0
20250305,102000,0,271,271,271,271,0
20250305,101900,0,271,271,271,271,0
20250305,101800,0,271,271,271,271,0
20250305,101700,0,271,271,271,271,0
20250305,101600,0,271,271,271,271,0
20250305,101500,0,271,271,271,271,0
20250305,101400,0,271,271,271,271,0
20250305,101300,0,271,271,271,271,0
20250305,101200,0,271,271,271,271,0
20250305,101100,0,271,271,271,271,0
20250305,101000,0,271,271,271,271,0
20250305,100900,0,271,271,271,271,0
20250305,100800,0,271,271,271,271,0
20250305,100700,0,271,271,271,271,0
20250305,100600,0,271,271,271,271,0
20250305,100500,0,271,271,271,271,0
20250305,100400,0,271,271,271,271,0
20250305,100300,0,271,271,271,271,0
20250305,100200,0,271,271,271,271,0
20250305,100100,0,271,271,271,271,0
20250305,100000,0,271,271,271,271,0
20250305,095900,0,271,271,271,271,0
20250305,095800,0,271,271,271,271,0
20250305,095700,0,271,271,271,271,0
20250305,095600,0,271,271,271,271,0
20250305,095500,0,271,271,271,271,0
20250305,095400,0,271,271,271,271,0
20250305,095300,0,271,271,271,271,0
20250305,095200,0,271,271,271,271,0
20250305,095100,0,271,271,271,271,0
20250305,095000,0,271,271,271,271,0
20250305,094900,0,271,271,271,271,0
20250305,094800,0,271,271,271,271,0
20250305,094700,0,271,271,271,271,0
20250305,094600,0,271,271,271,271,0
20250305,094500,0,271,271,271,271,0
20250305,094400,0,271,271,271,271,0
20250305,094300,0,271,271,271,271,0
20250305,094200,0,271,271,271,271,0
20250305,094100,0,271,271,271,271,0
20250305,094000,0,271,271,271,271,0
20250305,093900,0,271,271,271,271,0
20250305,093800,0,271,271,271,271,0
20250305,093700,0,271,271,271,271,0
20250305,093600,0,271,271,271,271,0
20250305,093500,0,271,271,271,271,0
20250305,093400,0,271,271,271,271,0
20250305,093300,0,271,271,271,271,0
20250305,093200,0,271,271,271,271,0
20250305,093100,0,271,271,271,271,0
20250305,093000,0,271,271,271,271,0
20250305,092900,0,271,271,271,271,0
20250305,092800,0,271,271,271,271,0
20250305,092700,0,271,271,271,271,0
20250305,092600,0,271,271,271,271,0
20250305,092500,0,271,271,271,271,0
20250305,092400,0,271,271,271,271,0
20250305,092300,0,271,271,271,271,0
20250305,092200,0,271,271,271,271,0
20250305,092100,0,271,271,271,271,0
20250305,092000,0,271,271,271,271,0
20250305,091900,0,271,271,271,271,0
20250305,091800,0,271,271,271,271,0
20250305,091700,0,271,271,271,271,0
20250305,091600,0,271,271,271,271,0
20250305,091500,0,271,271,271,271,0
20250305,091400,0,271,271,271,271,0
20250305,091300,0,271,271,271,271,0
20250305,091200,0,271,271,271,271,0
20250305,091100,0,271,271,271,271,0
20250305,091000,0,271,271,271,271,0
20250305,090900,0,271,271,271,271,0
20250305,090800,0,271,271,271,271,0
20250305,090700,0,271,271,271,271,0
20250305,090600,0,271,271,271,271,0
20250305,090500,0,271,271,271,271,0
20250305,090400,0,271,271,271,271,0
20250305,090300,0,271,271,271,271,0
20250305,090200,0,271,271,271,271,0
20250305,090100,0,271,271,271,271,0
20250305,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 201200 0 271 271 271 271 0
3 20250305 201100 0 271 271 271 271 0
4 20250305 201000 0 271 271 271 271 0
5 20250305 200900 0 271 271 271 271 0
6 20250305 200800 0 271 271 271 271 0
7 20250305 200700 0 271 271 271 271 0
8 20250305 200600 0 271 271 271 271 0
9 20250305 200500 0 271 271 271 271 0
10 20250305 200400 0 271 271 271 271 0
11 20250305 200300 0 271 271 271 271 0
12 20250305 200200 0 271 271 271 271 0
13 20250305 200100 0 271 271 271 271 0
14 20250305 200000 0 271 271 271 271 0
15 20250305 195900 0 271 271 271 271 0
16 20250305 195800 0 271 271 271 271 0
17 20250305 195700 0 271 271 271 271 0
18 20250305 195600 0 271 271 271 271 0
19 20250305 195500 0 271 271 271 271 0
20 20250305 195400 0 271 271 271 271 0
21 20250305 195300 0 271 271 271 271 0
22 20250305 195200 0 271 271 271 271 0
23 20250305 195100 0 271 271 271 271 0
24 20250305 195000 0 271 271 271 271 0
25 20250305 194900 0 271 271 271 271 0
26 20250305 194800 0 271 271 271 271 0
27 20250305 194700 0 271 271 271 271 0
28 20250305 194600 0 271 271 271 271 0
29 20250305 194500 0 271 271 271 271 0
30 20250305 194400 0 271 271 271 271 0
31 20250305 194300 0 271 271 271 271 0
32 20250305 194200 0 271 271 271 271 0
33 20250305 194100 0 271 271 271 271 0
34 20250305 194000 0 271 271 271 271 0
35 20250305 193900 0 271 271 271 271 0
36 20250305 193800 0 271 271 271 271 0
37 20250305 193700 0 271 271 271 271 0
38 20250305 193600 0 271 271 271 271 0
39 20250305 193500 0 271 271 271 271 0
40 20250305 193400 0 271 271 271 271 0
41 20250305 193300 0 271 271 271 271 0
42 20250305 193200 0 271 271 271 271 0
43 20250305 193100 0 271 271 271 271 0
44 20250305 193000 0 271 271 271 271 0
45 20250305 192900 0 271 271 271 271 0
46 20250305 192800 0 271 271 271 271 0
47 20250305 192700 0 271 271 271 271 0
48 20250305 192600 0 271 271 271 271 0
49 20250305 192500 0 271 271 271 271 0
50 20250305 192400 0 271 271 271 271 0
51 20250305 192300 0 271 271 271 271 0
52 20250305 192200 0 271 271 271 271 0
53 20250305 192100 0 271 271 271 271 0
54 20250305 192000 0 271 271 271 271 0
55 20250305 191900 0 271 271 271 271 0
56 20250305 191800 0 271 271 271 271 0
57 20250305 191700 0 271 271 271 271 0
58 20250305 191600 0 271 271 271 271 0
59 20250305 191500 0 271 271 271 271 0
60 20250305 191400 0 271 271 271 271 0
61 20250305 191300 0 271 271 271 271 0
62 20250305 191200 0 271 271 271 271 0
63 20250305 191100 0 271 271 271 271 0
64 20250305 191000 0 271 271 271 271 0
65 20250305 190900 0 271 271 271 271 0
66 20250305 190800 0 271 271 271 271 0
67 20250305 190700 0 271 271 271 271 0
68 20250305 190600 0 271 271 271 271 0
69 20250305 190500 0 271 271 271 271 0
70 20250305 190400 0 271 271 271 271 0
71 20250305 190300 0 271 271 271 271 0
72 20250305 190200 0 271 271 271 271 0
73 20250305 190100 0 271 271 271 271 0
74 20250305 190000 0 271 271 271 271 0
75 20250305 185900 0 271 271 271 271 0
76 20250305 185800 0 271 271 271 271 0
77 20250305 185700 0 271 271 271 271 0
78 20250305 185600 0 271 271 271 271 0
79 20250305 185500 0 271 271 271 271 0
80 20250305 185400 0 271 271 271 271 0
81 20250305 185300 0 271 271 271 271 0
82 20250305 185200 0 271 271 271 271 0
83 20250305 185100 0 271 271 271 271 0
84 20250305 185000 0 271 271 271 271 0
85 20250305 184900 0 271 271 271 271 0
86 20250305 184800 0 271 271 271 271 0
87 20250305 184700 0 271 271 271 271 0
88 20250305 184600 0 271 271 271 271 0
89 20250305 184500 0 271 271 271 271 0
90 20250305 184400 0 271 271 271 271 0
91 20250305 184300 0 271 271 271 271 0
92 20250305 184200 0 271 271 271 271 0
93 20250305 184100 0 271 271 271 271 0
94 20250305 184000 0 271 271 271 271 0
95 20250305 183900 0 271 271 271 271 0
96 20250305 183800 0 271 271 271 271 0
97 20250305 183700 0 271 271 271 271 0
98 20250305 183600 0 271 271 271 271 0
99 20250305 183500 0 271 271 271 271 0
100 20250305 183400 0 271 271 271 271 0
101 20250305 183300 0 271 271 271 271 0
102 20250305 183200 0 271 271 271 271 0
103 20250305 183100 0 271 271 271 271 0
104 20250305 183000 0 271 271 271 271 0
105 20250305 182900 0 271 271 271 271 0
106 20250305 182800 0 271 271 271 271 0
107 20250305 182700 0 271 271 271 271 0
108 20250305 182600 0 271 271 271 271 0
109 20250305 182500 0 271 271 271 271 0
110 20250305 182400 0 271 271 271 271 0
111 20250305 182300 0 271 271 271 271 0
112 20250305 182200 0 271 271 271 271 0
113 20250305 182100 0 271 271 271 271 0
114 20250305 182000 0 271 271 271 271 0
115 20250305 181900 0 271 271 271 271 0
116 20250305 181800 0 271 271 271 271 0
117 20250305 181700 0 271 271 271 271 0
118 20250305 181600 0 271 271 271 271 0
119 20250305 181500 0 271 271 271 271 0
120 20250305 181400 0 271 271 271 271 0
121 20250305 181300 0 271 271 271 271 0
122 20250305 181200 0 271 271 271 271 0
123 20250305 181100 0 271 271 271 271 0
124 20250305 181000 0 271 271 271 271 0
125 20250305 180900 0 271 271 271 271 0
126 20250305 180800 0 271 271 271 271 0
127 20250305 180700 0 271 271 271 271 0
128 20250305 180600 0 271 271 271 271 0
129 20250305 180500 0 271 271 271 271 0
130 20250305 180400 0 271 271 271 271 0
131 20250305 180300 0 271 271 271 271 0
132 20250305 180200 0 271 271 271 271 0
133 20250305 180100 0 271 271 271 271 0
134 20250305 180000 0 271 271 271 271 0
135 20250305 175900 0 271 271 271 271 0
136 20250305 175800 0 271 271 271 271 0
137 20250305 175700 0 271 271 271 271 0
138 20250305 175600 0 271 271 271 271 0
139 20250305 175500 0 271 271 271 271 0
140 20250305 175400 0 271 271 271 271 0
141 20250305 175300 0 271 271 271 271 0
142 20250305 175200 0 271 271 271 271 0
143 20250305 175100 0 271 271 271 271 0
144 20250305 175000 0 271 271 271 271 0
145 20250305 174900 0 271 271 271 271 0
146 20250305 174800 0 271 271 271 271 0
147 20250305 174700 0 271 271 271 271 0
148 20250305 174600 0 271 271 271 271 0
149 20250305 174500 0 271 271 271 271 0
150 20250305 174400 0 271 271 271 271 0
151 20250305 174300 0 271 271 271 271 0
152 20250305 174200 0 271 271 271 271 0
153 20250305 174100 0 271 271 271 271 0
154 20250305 174000 0 271 271 271 271 0
155 20250305 173900 0 271 271 271 271 0
156 20250305 173800 0 271 271 271 271 0
157 20250305 173700 0 271 271 271 271 0
158 20250305 173600 0 271 271 271 271 0
159 20250305 173500 0 271 271 271 271 0
160 20250305 173400 0 271 271 271 271 0
161 20250305 173300 0 271 271 271 271 0
162 20250305 173200 0 271 271 271 271 0
163 20250305 173100 0 271 271 271 271 0
164 20250305 173000 0 271 271 271 271 0
165 20250305 172900 0 271 271 271 271 0
166 20250305 172800 0 271 271 271 271 0
167 20250305 172700 0 271 271 271 271 0
168 20250305 172600 0 271 271 271 271 0
169 20250305 172500 0 271 271 271 271 0
170 20250305 172400 0 271 271 271 271 0
171 20250305 172300 0 271 271 271 271 0
172 20250305 172200 0 271 271 271 271 0
173 20250305 172100 0 271 271 271 271 0
174 20250305 172000 0 271 271 271 271 0
175 20250305 171900 0 271 271 271 271 0
176 20250305 171800 0 271 271 271 271 0
177 20250305 171700 0 271 271 271 271 0
178 20250305 171600 0 271 271 271 271 0
179 20250305 171500 0 271 271 271 271 0
180 20250305 171400 0 271 271 271 271 0
181 20250305 171300 0 271 271 271 271 0
182 20250305 171200 0 271 271 271 271 0
183 20250305 171100 0 271 271 271 271 0
184 20250305 171000 0 271 271 271 271 0
185 20250305 170900 0 271 271 271 271 0
186 20250305 170800 0 271 271 271 271 0
187 20250305 170700 0 271 271 271 271 0
188 20250305 170600 0 271 271 271 271 0
189 20250305 170500 0 271 271 271 271 0
190 20250305 170400 0 271 271 271 271 0
191 20250305 170300 0 271 271 271 271 0
192 20250305 170200 0 271 271 271 271 0
193 20250305 170100 0 271 271 271 271 0
194 20250305 170000 0 271 271 271 271 0
195 20250305 165900 0 271 271 271 271 0
196 20250305 165800 0 271 271 271 271 0
197 20250305 165700 0 271 271 271 271 0
198 20250305 165600 0 271 271 271 271 0
199 20250305 165500 0 271 271 271 271 0
200 20250305 165400 0 271 271 271 271 0
201 20250305 165300 0 271 271 271 271 0
202 20250305 165200 0 271 271 271 271 0
203 20250305 165100 0 271 271 271 271 0
204 20250305 165000 0 271 271 271 271 0
205 20250305 164900 0 271 271 271 271 0
206 20250305 164800 0 271 271 271 271 0
207 20250305 164700 0 271 271 271 271 0
208 20250305 164600 0 271 271 271 271 0
209 20250305 164500 0 271 271 271 271 0
210 20250305 164400 0 271 271 271 271 0
211 20250305 164300 0 271 271 271 271 0
212 20250305 164200 0 271 271 271 271 0
213 20250305 164100 0 271 271 271 271 0
214 20250305 164000 0 271 271 271 271 0
215 20250305 163900 0 271 271 271 271 0
216 20250305 163800 0 271 271 271 271 0
217 20250305 163700 0 271 271 271 271 0
218 20250305 163600 0 271 271 271 271 0
219 20250305 163500 0 271 271 271 271 0
220 20250305 163400 0 271 271 271 271 0
221 20250305 163300 0 271 271 271 271 0
222 20250305 163200 0 271 271 271 271 0
223 20250305 163100 0 271 271 271 271 0
224 20250305 163000 0 271 271 271 271 0
225 20250305 162900 0 271 271 271 271 0
226 20250305 162800 0 271 271 271 271 0
227 20250305 162700 0 271 271 271 271 0
228 20250305 162600 0 271 271 271 271 0
229 20250305 162500 0 271 271 271 271 0
230 20250305 162400 0 271 271 271 271 0
231 20250305 162300 0 271 271 271 271 0
232 20250305 162200 0 271 271 271 271 0
233 20250305 162100 0 271 271 271 271 0
234 20250305 162000 0 271 271 271 271 0
235 20250305 161900 0 271 271 271 271 0
236 20250305 161800 0 271 271 271 271 0
237 20250305 161700 0 271 271 271 271 0
238 20250305 161600 0 271 271 271 271 0
239 20250305 161500 0 271 271 271 271 0
240 20250305 161400 0 271 271 271 271 0
241 20250305 161300 0 271 271 271 271 0
242 20250305 161200 0 271 271 271 271 0
243 20250305 161100 0 271 271 271 271 0
244 20250305 161000 0 271 271 271 271 0
245 20250305 160900 0 271 271 271 271 0
246 20250305 160800 0 271 271 271 271 0
247 20250305 160700 0 271 271 271 271 0
248 20250305 160600 0 271 271 271 271 0
249 20250305 160500 0 271 271 271 271 0
250 20250305 160400 0 271 271 271 271 0
251 20250305 160300 0 271 271 271 271 0
252 20250305 160200 0 271 271 271 271 0
253 20250305 160100 0 271 271 271 271 0
254 20250305 160000 0 271 271 271 271 0
255 20250305 155900 0 271 271 271 271 0
256 20250305 155800 0 271 271 271 271 0
257 20250305 155700 0 271 271 271 271 0
258 20250305 155600 0 271 271 271 271 0
259 20250305 155500 0 271 271 271 271 0
260 20250305 155400 0 271 271 271 271 0
261 20250305 155300 0 271 271 271 271 0
262 20250305 155200 0 271 271 271 271 0
263 20250305 155100 0 271 271 271 271 0
264 20250305 155000 0 271 271 271 271 0
265 20250305 154900 0 271 271 271 271 0
266 20250305 154800 0 271 271 271 271 0
267 20250305 154700 0 271 271 271 271 0
268 20250305 154600 0 271 271 271 271 0
269 20250305 154500 0 271 271 271 271 0
270 20250305 154400 0 271 271 271 271 0
271 20250305 154300 0 271 271 271 271 0
272 20250305 154200 0 271 271 271 271 0
273 20250305 154100 0 271 271 271 271 0
274 20250305 154000 0 271 271 271 271 0
275 20250305 153900 0 271 271 271 271 0
276 20250305 153800 0 271 271 271 271 0
277 20250305 153700 0 271 271 271 271 0
278 20250305 153600 0 271 271 271 271 0
279 20250305 153500 0 271 271 271 271 0
280 20250305 153400 0 271 271 271 271 0
281 20250305 153300 0 271 271 271 271 0
282 20250305 153200 0 271 271 271 271 0
283 20250305 153100 0 271 271 271 271 0
284 20250305 153000 0 271 271 271 271 0
285 20250305 152900 0 271 271 271 271 0
286 20250305 152800 0 271 271 271 271 0
287 20250305 152700 0 271 271 271 271 0
288 20250305 152600 0 271 271 271 271 0
289 20250305 152500 0 271 271 271 271 0
290 20250305 152400 0 271 271 271 271 0
291 20250305 152300 0 271 271 271 271 0
292 20250305 152200 0 271 271 271 271 0
293 20250305 152100 0 271 271 271 271 0
294 20250305 152000 0 271 271 271 271 0
295 20250305 151900 0 271 271 271 271 0
296 20250305 151800 0 271 271 271 271 0
297 20250305 151700 0 271 271 271 271 0
298 20250305 151600 0 271 271 271 271 0
299 20250305 151500 0 271 271 271 271 0
300 20250305 151400 0 271 271 271 271 0
301 20250305 151300 0 271 271 271 271 0
302 20250305 151200 0 271 271 271 271 0
303 20250305 151100 0 271 271 271 271 0
304 20250305 151000 0 271 271 271 271 0
305 20250305 150900 0 271 271 271 271 0
306 20250305 150800 0 271 271 271 271 0
307 20250305 150700 0 271 271 271 271 0
308 20250305 150600 0 271 271 271 271 0
309 20250305 150500 0 271 271 271 271 0
310 20250305 150400 0 271 271 271 271 0
311 20250305 150300 0 271 271 271 271 0
312 20250305 150200 0 271 271 271 271 0
313 20250305 150100 0 271 271 271 271 0
314 20250305 150000 0 271 271 271 271 0
315 20250305 145900 0 271 271 271 271 0
316 20250305 145800 0 271 271 271 271 0
317 20250305 145700 0 271 271 271 271 0
318 20250305 145600 0 271 271 271 271 0
319 20250305 145500 0 271 271 271 271 0
320 20250305 145400 0 271 271 271 271 0
321 20250305 145300 0 271 271 271 271 0
322 20250305 145200 0 271 271 271 271 0
323 20250305 145100 0 271 271 271 271 0
324 20250305 145000 0 271 271 271 271 0
325 20250305 144900 0 271 271 271 271 0
326 20250305 144800 0 271 271 271 271 0
327 20250305 144700 0 271 271 271 271 0
328 20250305 144600 0 271 271 271 271 0
329 20250305 144500 0 271 271 271 271 0
330 20250305 144400 0 271 271 271 271 0
331 20250305 144300 0 271 271 271 271 0
332 20250305 144200 0 271 271 271 271 0
333 20250305 144100 0 271 271 271 271 0
334 20250305 144000 0 271 271 271 271 0
335 20250305 143900 0 271 271 271 271 0
336 20250305 143800 0 271 271 271 271 0
337 20250305 143700 0 271 271 271 271 0
338 20250305 143600 0 271 271 271 271 0
339 20250305 143500 0 271 271 271 271 0
340 20250305 143400 0 271 271 271 271 0
341 20250305 143300 0 271 271 271 271 0
342 20250305 143200 0 271 271 271 271 0
343 20250305 143100 0 271 271 271 271 0
344 20250305 143000 0 271 271 271 271 0
345 20250305 142900 0 271 271 271 271 0
346 20250305 142800 0 271 271 271 271 0
347 20250305 142700 0 271 271 271 271 0
348 20250305 142600 0 271 271 271 271 0
349 20250305 142500 0 271 271 271 271 0
350 20250305 142400 0 271 271 271 271 0
351 20250305 142300 0 271 271 271 271 0
352 20250305 142200 0 271 271 271 271 0
353 20250305 142100 0 271 271 271 271 0
354 20250305 142000 0 271 271 271 271 0
355 20250305 141900 0 271 271 271 271 0
356 20250305 141800 0 271 271 271 271 0
357 20250305 141700 0 271 271 271 271 0
358 20250305 141600 0 271 271 271 271 0
359 20250305 141500 0 271 271 271 271 0
360 20250305 141400 0 271 271 271 271 0
361 20250305 141300 0 271 271 271 271 0
362 20250305 141200 0 271 271 271 271 0
363 20250305 141100 0 271 271 271 271 0
364 20250305 141000 0 271 271 271 271 0
365 20250305 140900 0 271 271 271 271 0
366 20250305 140800 0 271 271 271 271 0
367 20250305 140700 0 271 271 271 271 0
368 20250305 140600 0 271 271 271 271 0
369 20250305 140500 0 271 271 271 271 0
370 20250305 140400 0 271 271 271 271 0
371 20250305 140300 0 271 271 271 271 0
372 20250305 140200 0 271 271 271 271 0
373 20250305 140100 0 271 271 271 271 0
374 20250305 140000 0 271 271 271 271 0
375 20250305 135900 0 271 271 271 271 0
376 20250305 135800 0 271 271 271 271 0
377 20250305 135700 0 271 271 271 271 0
378 20250305 135600 0 271 271 271 271 0
379 20250305 135500 0 271 271 271 271 0
380 20250305 135400 0 271 271 271 271 0
381 20250305 135300 0 271 271 271 271 0
382 20250305 135200 0 271 271 271 271 0
383 20250305 135100 0 271 271 271 271 0
384 20250305 135000 0 271 271 271 271 0
385 20250305 134900 0 271 271 271 271 0
386 20250305 134800 0 271 271 271 271 0
387 20250305 134700 0 271 271 271 271 0
388 20250305 134600 0 271 271 271 271 0
389 20250305 134500 0 271 271 271 271 0
390 20250305 134400 0 271 271 271 271 0
391 20250305 134300 0 271 271 271 271 0
392 20250305 134200 0 271 271 271 271 0
393 20250305 134100 0 271 271 271 271 0
394 20250305 134000 0 271 271 271 271 0
395 20250305 133900 0 271 271 271 271 0
396 20250305 133800 0 271 271 271 271 0
397 20250305 133700 0 271 271 271 271 0
398 20250305 133600 0 271 271 271 271 0
399 20250305 133500 0 271 271 271 271 0
400 20250305 133400 0 271 271 271 271 0
401 20250305 133300 0 271 271 271 271 0
402 20250305 133200 0 271 271 271 271 0
403 20250305 133100 0 271 271 271 271 0
404 20250305 133000 0 271 271 271 271 0
405 20250305 132900 0 271 271 271 271 0
406 20250305 132800 0 271 271 271 271 0
407 20250305 132700 0 271 271 271 271 0
408 20250305 132600 0 271 271 271 271 0
409 20250305 132500 0 271 271 271 271 0
410 20250305 132400 0 271 271 271 271 0
411 20250305 132300 0 271 271 271 271 0
412 20250305 132200 0 271 271 271 271 0
413 20250305 132100 0 271 271 271 271 0
414 20250305 132000 0 271 271 271 271 0
415 20250305 131900 0 271 271 271 271 0
416 20250305 131800 0 271 271 271 271 0
417 20250305 131700 0 271 271 271 271 0
418 20250305 131600 0 271 271 271 271 0
419 20250305 131500 0 271 271 271 271 0
420 20250305 131400 0 271 271 271 271 0
421 20250305 131300 0 271 271 271 271 0
422 20250305 131200 0 271 271 271 271 0
423 20250305 131100 0 271 271 271 271 0
424 20250305 131000 0 271 271 271 271 0
425 20250305 130900 0 271 271 271 271 0
426 20250305 130800 0 271 271 271 271 0
427 20250305 130700 0 271 271 271 271 0
428 20250305 130600 0 271 271 271 271 0
429 20250305 130500 0 271 271 271 271 0
430 20250305 130400 0 271 271 271 271 0
431 20250305 130300 0 271 271 271 271 0
432 20250305 130200 0 271 271 271 271 0
433 20250305 130100 0 271 271 271 271 0
434 20250305 130000 0 271 271 271 271 0
435 20250305 125900 0 271 271 271 271 0
436 20250305 125800 0 271 271 271 271 0
437 20250305 125700 0 271 271 271 271 0
438 20250305 125600 0 271 271 271 271 0
439 20250305 125500 0 271 271 271 271 0
440 20250305 125400 0 271 271 271 271 0
441 20250305 125300 0 271 271 271 271 0
442 20250305 125200 0 271 271 271 271 0
443 20250305 125100 0 271 271 271 271 0
444 20250305 125000 0 271 271 271 271 0
445 20250305 124900 0 271 271 271 271 0
446 20250305 124800 0 271 271 271 271 0
447 20250305 124700 0 271 271 271 271 0
448 20250305 124600 0 271 271 271 271 0
449 20250305 124500 0 271 271 271 271 0
450 20250305 124400 0 271 271 271 271 0
451 20250305 124300 0 271 271 271 271 0
452 20250305 124200 0 271 271 271 271 0
453 20250305 124100 0 271 271 271 271 0
454 20250305 124000 0 271 271 271 271 0
455 20250305 123900 0 271 271 271 271 0
456 20250305 123800 0 271 271 271 271 0
457 20250305 123700 0 271 271 271 271 0
458 20250305 123600 0 271 271 271 271 0
459 20250305 123500 0 271 271 271 271 0
460 20250305 123400 0 271 271 271 271 0
461 20250305 123300 0 271 271 271 271 0
462 20250305 123200 0 271 271 271 271 0
463 20250305 123100 0 271 271 271 271 0
464 20250305 123000 0 271 271 271 271 0
465 20250305 122900 0 271 271 271 271 0
466 20250305 122800 0 271 271 271 271 0
467 20250305 122700 0 271 271 271 271 0
468 20250305 122600 0 271 271 271 271 0
469 20250305 122500 0 271 271 271 271 0
470 20250305 122400 0 271 271 271 271 0
471 20250305 122300 0 271 271 271 271 0
472 20250305 122200 0 271 271 271 271 0
473 20250305 122100 0 271 271 271 271 0
474 20250305 122000 0 271 271 271 271 0
475 20250305 121900 0 271 271 271 271 0
476 20250305 121800 0 271 271 271 271 0
477 20250305 121700 0 271 271 271 271 0
478 20250305 121600 0 271 271 271 271 0
479 20250305 121500 0 271 271 271 271 0
480 20250305 121400 0 271 271 271 271 0
481 20250305 121300 0 271 271 271 271 0
482 20250305 121200 0 271 271 271 271 0
483 20250305 121100 0 271 271 271 271 0
484 20250305 121000 0 271 271 271 271 0
485 20250305 120900 0 271 271 271 271 0
486 20250305 120800 0 271 271 271 271 0
487 20250305 120700 0 271 271 271 271 0
488 20250305 120600 0 271 271 271 271 0
489 20250305 120500 0 271 271 271 271 0
490 20250305 120400 0 271 271 271 271 0
491 20250305 120300 0 271 271 271 271 0
492 20250305 120200 0 271 271 271 271 0
493 20250305 120100 0 271 271 271 271 0
494 20250305 120000 0 271 271 271 271 0
495 20250305 115900 0 271 271 271 271 0
496 20250305 115800 0 271 271 271 271 0
497 20250305 115700 0 271 271 271 271 0
498 20250305 115600 0 271 271 271 271 0
499 20250305 115500 0 271 271 271 271 0
500 20250305 115400 0 271 271 271 271 0
501 20250305 115300 0 271 271 271 271 0
502 20250305 115200 0 271 271 271 271 0
503 20250305 115100 0 271 271 271 271 0
504 20250305 115000 0 271 271 271 271 0
505 20250305 114900 0 271 271 271 271 0
506 20250305 114800 0 271 271 271 271 0
507 20250305 114700 0 271 271 271 271 0
508 20250305 114600 0 271 271 271 271 0
509 20250305 114500 0 271 271 271 271 0
510 20250305 114400 0 271 271 271 271 0
511 20250305 114300 0 271 271 271 271 0
512 20250305 114200 0 271 271 271 271 0
513 20250305 114100 0 271 271 271 271 0
514 20250305 114000 0 271 271 271 271 0
515 20250305 113900 0 271 271 271 271 0
516 20250305 113800 0 271 271 271 271 0
517 20250305 113700 0 271 271 271 271 0
518 20250305 113600 0 271 271 271 271 0
519 20250305 113500 0 271 271 271 271 0
520 20250305 113400 0 271 271 271 271 0
521 20250305 113300 0 271 271 271 271 0
522 20250305 113200 0 271 271 271 271 0
523 20250305 113100 0 271 271 271 271 0
524 20250305 113000 0 271 271 271 271 0
525 20250305 112900 0 271 271 271 271 0
526 20250305 112800 0 271 271 271 271 0
527 20250305 112700 0 271 271 271 271 0
528 20250305 112600 0 271 271 271 271 0
529 20250305 112500 0 271 271 271 271 0
530 20250305 112400 0 271 271 271 271 0
531 20250305 112300 0 271 271 271 271 0
532 20250305 112200 0 271 271 271 271 0
533 20250305 112100 0 271 271 271 271 0
534 20250305 112000 0 271 271 271 271 0
535 20250305 111900 0 271 271 271 271 0
536 20250305 111800 0 271 271 271 271 0
537 20250305 111700 0 271 271 271 271 0
538 20250305 111600 0 271 271 271 271 0
539 20250305 111500 0 271 271 271 271 0
540 20250305 111400 0 271 271 271 271 0
541 20250305 111300 0 271 271 271 271 0
542 20250305 111200 0 271 271 271 271 0
543 20250305 111100 0 271 271 271 271 0
544 20250305 111000 0 271 271 271 271 0
545 20250305 110900 0 271 271 271 271 0
546 20250305 110800 0 271 271 271 271 0
547 20250305 110700 0 271 271 271 271 0
548 20250305 110600 0 271 271 271 271 0
549 20250305 110500 0 271 271 271 271 0
550 20250305 110400 0 271 271 271 271 0
551 20250305 110300 0 271 271 271 271 0
552 20250305 110200 0 271 271 271 271 0
553 20250305 110100 0 271 271 271 271 0
554 20250305 110000 0 271 271 271 271 0
555 20250305 105900 0 271 271 271 271 0
556 20250305 105800 0 271 271 271 271 0
557 20250305 105700 0 271 271 271 271 0
558 20250305 105600 0 271 271 271 271 0
559 20250305 105500 0 271 271 271 271 0
560 20250305 105400 0 271 271 271 271 0
561 20250305 105300 0 271 271 271 271 0
562 20250305 105200 0 271 271 271 271 0
563 20250305 105100 0 271 271 271 271 0
564 20250305 105000 0 271 271 271 271 0
565 20250305 104900 0 271 271 271 271 0
566 20250305 104800 0 271 271 271 271 0
567 20250305 104700 0 271 271 271 271 0
568 20250305 104600 0 271 271 271 271 0
569 20250305 104500 0 271 271 271 271 0
570 20250305 104400 0 271 271 271 271 0
571 20250305 104300 0 271 271 271 271 0
572 20250305 104200 0 271 271 271 271 0
573 20250305 104100 0 271 271 271 271 0
574 20250305 104000 0 271 271 271 271 0
575 20250305 103900 0 271 271 271 271 0
576 20250305 103800 0 271 271 271 271 0
577 20250305 103700 0 271 271 271 271 0
578 20250305 103600 0 271 271 271 271 0
579 20250305 103500 0 271 271 271 271 0
580 20250305 103400 0 271 271 271 271 0
581 20250305 103300 0 271 271 271 271 0
582 20250305 103200 0 271 271 271 271 0
583 20250305 103100 0 271 271 271 271 0
584 20250305 103000 0 271 271 271 271 0
585 20250305 102900 0 271 271 271 271 0
586 20250305 102800 0 271 271 271 271 0
587 20250305 102700 0 271 271 271 271 0
588 20250305 102600 0 271 271 271 271 0
589 20250305 102500 0 271 271 271 271 0
590 20250305 102400 0 271 271 271 271 0
591 20250305 102300 0 271 271 271 271 0
592 20250305 102200 0 271 271 271 271 0
593 20250305 102100 0 271 271 271 271 0
594 20250305 102000 0 271 271 271 271 0
595 20250305 101900 0 271 271 271 271 0
596 20250305 101800 0 271 271 271 271 0
597 20250305 101700 0 271 271 271 271 0
598 20250305 101600 0 271 271 271 271 0
599 20250305 101500 0 271 271 271 271 0
600 20250305 101400 0 271 271 271 271 0
601 20250305 101300 0 271 271 271 271 0
602 20250305 101200 0 271 271 271 271 0
603 20250305 101100 0 271 271 271 271 0
604 20250305 101000 0 271 271 271 271 0
605 20250305 100900 0 271 271 271 271 0
606 20250305 100800 0 271 271 271 271 0
607 20250305 100700 0 271 271 271 271 0
608 20250305 100600 0 271 271 271 271 0
609 20250305 100500 0 271 271 271 271 0
610 20250305 100400 0 271 271 271 271 0
611 20250305 100300 0 271 271 271 271 0
612 20250305 100200 0 271 271 271 271 0
613 20250305 100100 0 271 271 271 271 0
614 20250305 100000 0 271 271 271 271 0
615 20250305 095900 0 271 271 271 271 0
616 20250305 095800 0 271 271 271 271 0
617 20250305 095700 0 271 271 271 271 0
618 20250305 095600 0 271 271 271 271 0
619 20250305 095500 0 271 271 271 271 0
620 20250305 095400 0 271 271 271 271 0
621 20250305 095300 0 271 271 271 271 0
622 20250305 095200 0 271 271 271 271 0
623 20250305 095100 0 271 271 271 271 0
624 20250305 095000 0 271 271 271 271 0
625 20250305 094900 0 271 271 271 271 0
626 20250305 094800 0 271 271 271 271 0
627 20250305 094700 0 271 271 271 271 0
628 20250305 094600 0 271 271 271 271 0
629 20250305 094500 0 271 271 271 271 0
630 20250305 094400 0 271 271 271 271 0
631 20250305 094300 0 271 271 271 271 0
632 20250305 094200 0 271 271 271 271 0
633 20250305 094100 0 271 271 271 271 0
634 20250305 094000 0 271 271 271 271 0
635 20250305 093900 0 271 271 271 271 0
636 20250305 093800 0 271 271 271 271 0
637 20250305 093700 0 271 271 271 271 0
638 20250305 093600 0 271 271 271 271 0
639 20250305 093500 0 271 271 271 271 0
640 20250305 093400 0 271 271 271 271 0
641 20250305 093300 0 271 271 271 271 0
642 20250305 093200 0 271 271 271 271 0
643 20250305 093100 0 271 271 271 271 0
644 20250305 093000 0 271 271 271 271 0
645 20250305 092900 0 271 271 271 271 0
646 20250305 092800 0 271 271 271 271 0
647 20250305 092700 0 271 271 271 271 0
648 20250305 092600 0 271 271 271 271 0
649 20250305 092500 0 271 271 271 271 0
650 20250305 092400 0 271 271 271 271 0
651 20250305 092300 0 271 271 271 271 0
652 20250305 092200 0 271 271 271 271 0
653 20250305 092100 0 271 271 271 271 0
654 20250305 092000 0 271 271 271 271 0
655 20250305 091900 0 271 271 271 271 0
656 20250305 091800 0 271 271 271 271 0
657 20250305 091700 0 271 271 271 271 0
658 20250305 091600 0 271 271 271 271 0
659 20250305 091500 0 271 271 271 271 0
660 20250305 091400 0 271 271 271 271 0
661 20250305 091300 0 271 271 271 271 0
662 20250305 091200 0 271 271 271 271 0
663 20250305 091100 0 271 271 271 271 0
664 20250305 091000 0 271 271 271 271 0
665 20250305 090900 0 271 271 271 271 0
666 20250305 090800 0 271 271 271 271 0
667 20250305 090700 0 271 271 271 271 0
668 20250305 090600 0 271 271 271 271 0
669 20250305 090500 0 271 271 271 271 0
670 20250305 090400 0 271 271 271 271 0
671 20250305 090300 0 271 271 271 271 0
672 20250305 090200 0 271 271 271 271 0
673 20250305 090100 0 271 271 271 271 0
674 20250305 090000 0 271 271 271 271 0