Update 2025-03-05 3908 candle_min
This commit is contained in:
675
096760/min/candle-20250305.csv
Normal file
675
096760/min/candle-20250305.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201300,179851604,3095,3095,3095,3095,384
|
||||
20250305,201200,179851604,3095,3095,3095,3095,0
|
||||
20250305,201100,179851604,3095,3095,3095,3095,0
|
||||
20250305,201000,179851604,3095,3095,3095,3095,0
|
||||
20250305,200900,179851604,3095,3095,3095,3095,0
|
||||
20250305,200800,179851604,3095,3095,3095,3095,0
|
||||
20250305,200700,179851604,3095,3095,3095,3095,0
|
||||
20250305,200600,179851604,3095,3095,3095,3095,0
|
||||
20250305,200500,179851604,3095,3095,3095,3095,0
|
||||
20250305,200400,179851604,3095,3095,3095,3095,0
|
||||
20250305,200300,179851604,3095,3095,3095,3095,0
|
||||
20250305,200200,179851604,3095,3095,3095,3095,0
|
||||
20250305,200100,179851604,3095,3095,3095,3095,0
|
||||
20250305,200000,179851604,3095,3095,3095,3095,0
|
||||
20250305,195900,179851604,3095,3095,3095,3095,0
|
||||
20250305,195800,179851604,3095,3095,3095,3095,0
|
||||
20250305,195700,179851604,3095,3095,3095,3095,0
|
||||
20250305,195600,179851604,3095,3095,3095,3095,0
|
||||
20250305,195500,179851604,3095,3095,3095,3095,0
|
||||
20250305,195400,179851604,3095,3095,3095,3095,0
|
||||
20250305,195300,179851604,3095,3095,3095,3095,0
|
||||
20250305,195200,179851604,3095,3095,3095,3095,0
|
||||
20250305,195100,179851604,3095,3095,3095,3095,0
|
||||
20250305,195000,179851604,3095,3095,3095,3095,0
|
||||
20250305,194900,179851604,3095,3095,3095,3095,0
|
||||
20250305,194800,179851604,3095,3095,3095,3095,0
|
||||
20250305,194700,179851604,3095,3095,3095,3095,0
|
||||
20250305,194600,179851604,3095,3095,3095,3095,0
|
||||
20250305,194500,179851604,3095,3095,3095,3095,0
|
||||
20250305,194400,179851604,3095,3095,3095,3095,0
|
||||
20250305,194300,179851604,3095,3095,3095,3095,384
|
||||
20250305,194200,179851604,3095,3095,3095,3095,0
|
||||
20250305,194100,179851604,3095,3095,3095,3095,0
|
||||
20250305,194000,179851604,3095,3095,3095,3095,0
|
||||
20250305,193900,179851604,3095,3095,3095,3095,0
|
||||
20250305,193800,179851604,3095,3095,3095,3095,0
|
||||
20250305,193700,179851604,3095,3095,3095,3095,0
|
||||
20250305,193600,179851604,3095,3095,3095,3095,0
|
||||
20250305,193500,179851604,3095,3095,3095,3095,0
|
||||
20250305,193400,179851604,3095,3095,3095,3095,0
|
||||
20250305,193300,179851604,3095,3095,3095,3095,0
|
||||
20250305,193200,179851604,3095,3095,3095,3095,0
|
||||
20250305,193100,179851604,3095,3095,3095,3095,0
|
||||
20250305,193000,179851604,3095,3095,3095,3095,0
|
||||
20250305,192900,179851604,3095,3095,3095,3095,0
|
||||
20250305,192800,179851604,3095,3095,3095,3095,0
|
||||
20250305,192700,179851604,3095,3095,3095,3095,0
|
||||
20250305,192600,179851604,3095,3095,3095,3095,0
|
||||
20250305,192500,179851604,3095,3095,3095,3095,0
|
||||
20250305,192400,179851604,3095,3095,3095,3095,0
|
||||
20250305,192300,179851604,3095,3095,3095,3095,0
|
||||
20250305,192200,179851604,3095,3095,3095,3095,0
|
||||
20250305,192100,179851604,3095,3095,3095,3095,0
|
||||
20250305,192000,179851604,3095,3095,3095,3095,0
|
||||
20250305,191900,179851604,3095,3095,3095,3095,0
|
||||
20250305,191800,179851604,3095,3095,3095,3095,0
|
||||
20250305,191700,179851604,3095,3095,3095,3095,0
|
||||
20250305,191600,179851604,3095,3095,3095,3095,0
|
||||
20250305,191500,179851604,3095,3095,3095,3095,0
|
||||
20250305,191400,179851604,3095,3095,3095,3095,0
|
||||
20250305,191300,179851604,3095,3095,3095,3095,384
|
||||
20250305,191200,179851604,3095,3095,3095,3095,0
|
||||
20250305,191100,179851604,3095,3095,3095,3095,0
|
||||
20250305,191000,179851604,3095,3095,3095,3095,0
|
||||
20250305,190900,179851604,3095,3095,3095,3095,0
|
||||
20250305,190800,179851604,3095,3095,3095,3095,0
|
||||
20250305,190700,179851604,3095,3095,3095,3095,0
|
||||
20250305,190600,179851604,3095,3095,3095,3095,0
|
||||
20250305,190500,179851604,3095,3095,3095,3095,0
|
||||
20250305,190400,179851604,3095,3095,3095,3095,0
|
||||
20250305,190300,179851604,3095,3095,3095,3095,0
|
||||
20250305,190200,179851604,3095,3095,3095,3095,0
|
||||
20250305,190100,179851604,3095,3095,3095,3095,0
|
||||
20250305,190000,179851604,3095,3095,3095,3095,0
|
||||
20250305,185900,179851604,3095,3095,3095,3095,0
|
||||
20250305,185800,179851604,3095,3095,3095,3095,0
|
||||
20250305,185700,179851604,3095,3095,3095,3095,0
|
||||
20250305,185600,179851604,3095,3095,3095,3095,0
|
||||
20250305,185500,179851604,3095,3095,3095,3095,0
|
||||
20250305,185400,179851604,3095,3095,3095,3095,0
|
||||
20250305,185300,179851604,3095,3095,3095,3095,0
|
||||
20250305,185200,179851604,3095,3095,3095,3095,0
|
||||
20250305,185100,179851604,3095,3095,3095,3095,0
|
||||
20250305,185000,179851604,3095,3095,3095,3095,0
|
||||
20250305,184900,179851604,3095,3095,3095,3095,0
|
||||
20250305,184800,179851604,3095,3095,3095,3095,0
|
||||
20250305,184700,179851604,3095,3095,3095,3095,0
|
||||
20250305,184600,179851604,3095,3095,3095,3095,0
|
||||
20250305,184500,179851604,3095,3095,3095,3095,0
|
||||
20250305,184400,179851604,3095,3095,3095,3095,0
|
||||
20250305,184300,179851604,3095,3095,3095,3095,384
|
||||
20250305,184200,179851604,3095,3095,3095,3095,0
|
||||
20250305,184100,179851604,3095,3095,3095,3095,0
|
||||
20250305,184000,179851604,3095,3095,3095,3095,0
|
||||
20250305,183900,179851604,3095,3095,3095,3095,0
|
||||
20250305,183800,179851604,3095,3095,3095,3095,0
|
||||
20250305,183700,179851604,3095,3095,3095,3095,0
|
||||
20250305,183600,179851604,3095,3095,3095,3095,0
|
||||
20250305,183500,179851604,3095,3095,3095,3095,0
|
||||
20250305,183400,179851604,3095,3095,3095,3095,0
|
||||
20250305,183300,179851604,3095,3095,3095,3095,0
|
||||
20250305,183200,179851604,3095,3095,3095,3095,0
|
||||
20250305,183100,179851604,3095,3095,3095,3095,0
|
||||
20250305,183000,179851604,3095,3095,3095,3095,0
|
||||
20250305,182900,179851604,3095,3095,3095,3095,0
|
||||
20250305,182800,179851604,3095,3095,3095,3095,0
|
||||
20250305,182700,179851604,3095,3095,3095,3095,0
|
||||
20250305,182600,179851604,3095,3095,3095,3095,0
|
||||
20250305,182500,179851604,3095,3095,3095,3095,0
|
||||
20250305,182400,179851604,3095,3095,3095,3095,0
|
||||
20250305,182300,179851604,3095,3095,3095,3095,0
|
||||
20250305,182200,179851604,3095,3095,3095,3095,0
|
||||
20250305,182100,179851604,3095,3095,3095,3095,0
|
||||
20250305,182000,179851604,3095,3095,3095,3095,0
|
||||
20250305,181900,179851604,3095,3095,3095,3095,0
|
||||
20250305,181800,179851604,3095,3095,3095,3095,0
|
||||
20250305,181700,179851604,3095,3095,3095,3095,0
|
||||
20250305,181600,179851604,3095,3095,3095,3095,0
|
||||
20250305,181500,179851604,3095,3095,3095,3095,0
|
||||
20250305,181400,179851604,3095,3095,3095,3095,0
|
||||
20250305,181300,179851604,3095,3095,3095,3095,384
|
||||
20250305,181200,179851604,3095,3095,3095,3095,0
|
||||
20250305,181100,179851604,3095,3095,3095,3095,0
|
||||
20250305,181000,179851604,3095,3095,3095,3095,0
|
||||
20250305,180900,179851604,3095,3095,3095,3095,0
|
||||
20250305,180800,179851604,3095,3095,3095,3095,0
|
||||
20250305,180700,179851604,3095,3095,3095,3095,0
|
||||
20250305,180600,179851604,3095,3095,3095,3095,0
|
||||
20250305,180500,179851604,3095,3095,3095,3095,0
|
||||
20250305,180400,179851604,3095,3095,3095,3095,0
|
||||
20250305,180300,179851604,3095,3095,3095,3095,0
|
||||
20250305,180200,179851604,3095,3095,3095,3095,0
|
||||
20250305,180100,179851604,3095,3095,3095,3095,0
|
||||
20250305,180000,179851604,3095,3095,3095,3095,0
|
||||
20250305,175900,179851604,3095,3095,3095,3095,0
|
||||
20250305,175800,179851604,3095,3095,3095,3095,0
|
||||
20250305,175700,179851604,3095,3095,3095,3095,0
|
||||
20250305,175600,179851604,3095,3095,3095,3095,0
|
||||
20250305,175500,179851604,3095,3095,3095,3095,0
|
||||
20250305,175400,179851604,3095,3095,3095,3095,0
|
||||
20250305,175300,179851604,3095,3095,3095,3095,0
|
||||
20250305,175200,179851604,3095,3095,3095,3095,0
|
||||
20250305,175100,179851604,3095,3095,3095,3095,0
|
||||
20250305,175000,179851604,3095,3095,3095,3095,0
|
||||
20250305,174900,179851604,3095,3095,3095,3095,0
|
||||
20250305,174800,179851604,3095,3095,3095,3095,0
|
||||
20250305,174700,179851604,3095,3095,3095,3095,0
|
||||
20250305,174600,179851604,3095,3095,3095,3095,0
|
||||
20250305,174500,179851604,3095,3095,3095,3095,0
|
||||
20250305,174400,179851604,3095,3095,3095,3095,0
|
||||
20250305,174300,179851604,3095,3095,3095,3095,384
|
||||
20250305,174200,179851604,3095,3095,3095,3095,0
|
||||
20250305,174100,179851604,3095,3095,3095,3095,0
|
||||
20250305,174000,179851604,3095,3095,3095,3095,0
|
||||
20250305,173900,179851604,3095,3095,3095,3095,0
|
||||
20250305,173800,179851604,3095,3095,3095,3095,0
|
||||
20250305,173700,179851604,3095,3095,3095,3095,0
|
||||
20250305,173600,179851604,3095,3095,3095,3095,0
|
||||
20250305,173500,179851604,3095,3095,3095,3095,0
|
||||
20250305,173400,179851604,3095,3095,3095,3095,0
|
||||
20250305,173300,179851604,3095,3095,3095,3095,0
|
||||
20250305,173200,179851604,3095,3095,3095,3095,0
|
||||
20250305,173100,179851604,3095,3095,3095,3095,0
|
||||
20250305,173000,179851604,3095,3095,3095,3095,0
|
||||
20250305,172900,179851604,3095,3095,3095,3095,0
|
||||
20250305,172800,179851604,3095,3095,3095,3095,0
|
||||
20250305,172700,179851604,3095,3095,3095,3095,0
|
||||
20250305,172600,179851604,3095,3095,3095,3095,0
|
||||
20250305,172500,179851604,3095,3095,3095,3095,0
|
||||
20250305,172400,179851604,3095,3095,3095,3095,0
|
||||
20250305,172300,179851604,3095,3095,3095,3095,0
|
||||
20250305,172200,179851604,3095,3095,3095,3095,0
|
||||
20250305,172100,179851604,3095,3095,3095,3095,0
|
||||
20250305,172000,179851604,3095,3095,3095,3095,0
|
||||
20250305,171900,179851604,3095,3095,3095,3095,0
|
||||
20250305,171800,179851604,3095,3095,3095,3095,0
|
||||
20250305,171700,179851604,3095,3095,3095,3095,0
|
||||
20250305,171600,179851604,3095,3095,3095,3095,0
|
||||
20250305,171500,179851604,3095,3095,3095,3095,0
|
||||
20250305,171400,179851604,3095,3095,3095,3095,0
|
||||
20250305,171300,179851604,3095,3095,3095,3095,384
|
||||
20250305,171200,179851604,3095,3095,3095,3095,0
|
||||
20250305,171100,179851604,3095,3095,3095,3095,0
|
||||
20250305,171000,179851604,3095,3095,3095,3095,0
|
||||
20250305,170900,179851604,3095,3095,3095,3095,0
|
||||
20250305,170800,179851604,3095,3095,3095,3095,0
|
||||
20250305,170700,179851604,3095,3095,3095,3095,0
|
||||
20250305,170600,179851604,3095,3095,3095,3095,0
|
||||
20250305,170500,179851604,3095,3095,3095,3095,0
|
||||
20250305,170400,179851604,3095,3095,3095,3095,0
|
||||
20250305,170300,179851604,3095,3095,3095,3095,0
|
||||
20250305,170200,179851604,3095,3095,3095,3095,0
|
||||
20250305,170100,179851604,3095,3095,3095,3095,0
|
||||
20250305,170000,179851604,3095,3095,3095,3095,0
|
||||
20250305,165900,179851604,3095,3095,3095,3095,0
|
||||
20250305,165800,179851604,3095,3095,3095,3095,0
|
||||
20250305,165700,179851604,3095,3095,3095,3095,0
|
||||
20250305,165600,179851604,3095,3095,3095,3095,0
|
||||
20250305,165500,179851604,3095,3095,3095,3095,0
|
||||
20250305,165400,179851604,3095,3095,3095,3095,0
|
||||
20250305,165300,179851604,3095,3095,3095,3095,0
|
||||
20250305,165200,179851604,3095,3095,3095,3095,0
|
||||
20250305,165100,179851604,3095,3095,3095,3095,0
|
||||
20250305,165000,179851604,3095,3095,3095,3095,0
|
||||
20250305,164900,179851604,3095,3095,3095,3095,0
|
||||
20250305,164800,179851604,3095,3095,3095,3095,0
|
||||
20250305,164700,179851604,3095,3095,3095,3095,0
|
||||
20250305,164600,179851604,3095,3095,3095,3095,0
|
||||
20250305,164500,179851604,3095,3095,3095,3095,0
|
||||
20250305,164400,179851604,3095,3095,3095,3095,0
|
||||
20250305,164300,179851604,3095,3095,3095,3095,384
|
||||
20250305,164200,179851604,3095,3095,3095,3095,0
|
||||
20250305,164100,179851604,3095,3095,3095,3095,0
|
||||
20250305,164000,179851604,3095,3095,3095,3095,0
|
||||
20250305,163900,179851604,3095,3095,3095,3095,0
|
||||
20250305,163800,179851604,3095,3095,3095,3095,0
|
||||
20250305,163700,179851604,3095,3095,3095,3095,0
|
||||
20250305,163600,179851604,3095,3095,3095,3095,0
|
||||
20250305,163500,179851604,3095,3095,3095,3095,0
|
||||
20250305,163400,179851604,3095,3095,3095,3095,0
|
||||
20250305,163300,179851604,3095,3095,3095,3095,0
|
||||
20250305,163200,179851604,3095,3095,3095,3095,0
|
||||
20250305,163100,179851604,3095,3095,3095,3095,0
|
||||
20250305,163000,179851604,3095,3095,3095,3095,0
|
||||
20250305,162900,179851604,3095,3095,3095,3095,0
|
||||
20250305,162800,179851604,3095,3095,3095,3095,0
|
||||
20250305,162700,179851604,3095,3095,3095,3095,0
|
||||
20250305,162600,179851604,3095,3095,3095,3095,0
|
||||
20250305,162500,179851604,3095,3095,3095,3095,0
|
||||
20250305,162400,179851604,3095,3095,3095,3095,0
|
||||
20250305,162300,179851604,3095,3095,3095,3095,0
|
||||
20250305,162200,179851604,3095,3095,3095,3095,0
|
||||
20250305,162100,179851604,3095,3095,3095,3095,0
|
||||
20250305,162000,179851604,3095,3095,3095,3095,0
|
||||
20250305,161900,179851604,3095,3095,3095,3095,0
|
||||
20250305,161800,179851604,3095,3095,3095,3095,0
|
||||
20250305,161700,179851604,3095,3095,3095,3095,0
|
||||
20250305,161600,179851604,3095,3095,3095,3095,0
|
||||
20250305,161500,179851604,3095,3095,3095,3095,0
|
||||
20250305,161400,179851604,3095,3095,3095,3095,0
|
||||
20250305,161300,179851604,3095,3095,3095,3095,384
|
||||
20250305,161200,179851604,3095,3095,3095,3095,0
|
||||
20250305,161100,179851604,3095,3095,3095,3095,0
|
||||
20250305,161000,179851604,3095,3095,3095,3095,0
|
||||
20250305,160900,179851604,3095,3095,3095,3095,0
|
||||
20250305,160800,179851604,3095,3095,3095,3095,0
|
||||
20250305,160700,179851604,3095,3095,3095,3095,0
|
||||
20250305,160600,179851604,3095,3095,3095,3095,0
|
||||
20250305,160500,179851604,3095,3095,3095,3095,0
|
||||
20250305,160400,179851604,3095,3095,3095,3095,0
|
||||
20250305,160300,179851604,3095,3095,3095,3095,0
|
||||
20250305,160200,179851604,3095,3095,3095,3095,0
|
||||
20250305,160100,179851604,3095,3095,3095,3095,0
|
||||
20250305,160000,179851604,3095,3095,3095,3095,0
|
||||
20250305,155900,179851604,3095,3095,3095,3095,0
|
||||
20250305,155800,179851604,3095,3095,3095,3095,0
|
||||
20250305,155700,179851604,3095,3095,3095,3095,0
|
||||
20250305,155600,179851604,3095,3095,3095,3095,0
|
||||
20250305,155500,179851604,3095,3095,3095,3095,0
|
||||
20250305,155400,179851604,3095,3095,3095,3095,0
|
||||
20250305,155300,179851604,3095,3095,3095,3095,0
|
||||
20250305,155200,179851604,3095,3095,3095,3095,0
|
||||
20250305,155100,179851604,3095,3095,3095,3095,0
|
||||
20250305,155000,179851604,3095,3095,3095,3095,0
|
||||
20250305,154900,179851604,3095,3095,3095,3095,0
|
||||
20250305,154800,179851604,3095,3095,3095,3095,0
|
||||
20250305,154700,179851604,3095,3095,3095,3095,0
|
||||
20250305,154600,179851604,3095,3095,3095,3095,0
|
||||
20250305,154500,179851604,3095,3095,3095,3095,0
|
||||
20250305,154400,179851604,3095,3095,3095,3095,0
|
||||
20250305,154300,179851604,3095,3095,3095,3095,384
|
||||
20250305,154200,179851604,3095,3095,3095,3095,0
|
||||
20250305,154100,179851604,3095,3095,3095,3095,0
|
||||
20250305,154000,179851604,3095,3095,3095,3095,0
|
||||
20250305,153900,179851604,3095,3095,3095,3095,0
|
||||
20250305,153800,179851604,3095,3095,3095,3095,0
|
||||
20250305,153700,179851604,3095,3095,3095,3095,0
|
||||
20250305,153600,179851604,3095,3095,3095,3095,0
|
||||
20250305,153500,179851604,3095,3095,3095,3095,0
|
||||
20250305,153400,179851604,3095,3095,3095,3095,0
|
||||
20250305,153300,179851604,3095,3095,3095,3095,0
|
||||
20250305,153200,179851604,3095,3095,3095,3095,0
|
||||
20250305,153100,179851604,3095,3095,3095,3095,0
|
||||
20250305,153000,179851604,3095,3095,3095,3095,384
|
||||
20250305,152900,178663124,3085,3085,3085,3085,0
|
||||
20250305,152800,178663124,3085,3085,3085,3085,0
|
||||
20250305,152700,178663124,3085,3085,3085,3085,0
|
||||
20250305,152600,178663124,3085,3085,3085,3085,0
|
||||
20250305,152500,178663124,3085,3085,3085,3085,0
|
||||
20250305,152400,178663124,3085,3085,3085,3085,0
|
||||
20250305,152300,178663124,3085,3085,3085,3085,0
|
||||
20250305,152200,178663124,3085,3085,3085,3085,0
|
||||
20250305,152100,178663124,3085,3085,3085,3085,0
|
||||
20250305,152000,178663124,3085,3085,3085,3085,0
|
||||
20250305,151900,178663124,3085,3095,3095,3080,563
|
||||
20250305,151800,176926444,3090,3090,3090,3090,0
|
||||
20250305,151700,176926444,3090,3090,3090,3090,0
|
||||
20250305,151600,176926444,3090,3090,3090,3090,0
|
||||
20250305,151500,176926444,3090,3090,3090,3090,200
|
||||
20250305,151400,176308444,3085,3085,3085,3085,0
|
||||
20250305,151300,176308444,3085,3085,3085,3085,0
|
||||
20250305,151200,176308444,3085,3085,3085,3085,0
|
||||
20250305,151100,176308444,3085,3085,3085,3085,0
|
||||
20250305,151000,176308444,3085,3085,3085,3085,0
|
||||
20250305,150900,176308444,3085,3085,3085,3085,0
|
||||
20250305,150800,176308444,3085,3085,3085,3085,2
|
||||
20250305,150700,176302274,3095,3095,3095,3095,0
|
||||
20250305,150600,176302274,3095,3095,3095,3095,0
|
||||
20250305,150500,176302274,3095,3095,3095,3095,9
|
||||
20250305,150400,176274419,3085,3085,3085,3085,14
|
||||
20250305,150300,176231229,3095,3095,3095,3095,0
|
||||
20250305,150200,176231229,3095,3095,3095,3095,0
|
||||
20250305,150100,176231229,3095,3095,3095,3095,0
|
||||
20250305,150000,176231229,3095,3095,3095,3095,0
|
||||
20250305,145900,176231229,3095,3095,3095,3095,161
|
||||
20250305,145800,175732934,3095,3095,3095,3095,0
|
||||
20250305,145700,175732934,3095,3095,3095,3095,1618
|
||||
20250305,145600,170725224,3090,3090,3090,3090,0
|
||||
20250305,145500,170725224,3090,3090,3090,3090,0
|
||||
20250305,145400,170725224,3090,3090,3090,3090,0
|
||||
20250305,145300,170725224,3090,3085,3090,3085,4430
|
||||
20250305,145200,157058649,3090,3090,3090,3090,0
|
||||
20250305,145100,157058649,3090,3090,3090,3090,0
|
||||
20250305,145000,157058649,3090,3090,3090,3090,0
|
||||
20250305,144900,157058649,3090,3090,3090,3090,0
|
||||
20250305,144800,157058649,3090,3090,3090,3090,0
|
||||
20250305,144700,157058649,3090,3090,3090,3090,0
|
||||
20250305,144600,157058649,3090,3090,3090,3085,3175
|
||||
20250305,144500,147262899,3095,3095,3095,3095,0
|
||||
20250305,144400,147262899,3095,3095,3095,3095,0
|
||||
20250305,144300,147262899,3095,3095,3095,3095,2
|
||||
20250305,144200,147256709,3095,3090,3095,3090,2
|
||||
20250305,144100,147250524,3095,3095,3095,3095,0
|
||||
20250305,144000,147250524,3095,3095,3095,3095,0
|
||||
20250305,143900,147250524,3095,3095,3095,3095,32
|
||||
20250305,143800,147151484,3095,3095,3095,3095,0
|
||||
20250305,143700,147151484,3095,3095,3095,3095,0
|
||||
20250305,143600,147151484,3095,3095,3095,3095,0
|
||||
20250305,143500,147151484,3095,3095,3095,3095,0
|
||||
20250305,143400,147151484,3095,3095,3095,3095,0
|
||||
20250305,143300,147151484,3095,3095,3095,3095,0
|
||||
20250305,143200,147151484,3095,3095,3095,3095,0
|
||||
20250305,143100,147151484,3095,3095,3095,3095,0
|
||||
20250305,143000,147151484,3095,3095,3095,3095,0
|
||||
20250305,142900,147151484,3095,3095,3095,3095,0
|
||||
20250305,142800,147151484,3095,3095,3095,3095,1
|
||||
20250305,142700,147148389,3085,3085,3085,3085,424
|
||||
20250305,142600,145840349,3085,3085,3085,3085,0
|
||||
20250305,142500,145840349,3085,3085,3085,3085,500
|
||||
20250305,142400,144297849,3085,3085,3085,3085,0
|
||||
20250305,142300,144297849,3085,3085,3085,3085,0
|
||||
20250305,142200,144297849,3085,3085,3085,3085,333
|
||||
20250305,142100,143270544,3095,3095,3095,3095,0
|
||||
20250305,142000,143270544,3095,3095,3095,3095,0
|
||||
20250305,141900,143270544,3095,3095,3095,3095,0
|
||||
20250305,141800,143270544,3095,3095,3095,3095,0
|
||||
20250305,141700,143270544,3095,3095,3095,3095,0
|
||||
20250305,141600,143270544,3095,3085,3095,3085,193
|
||||
20250305,141500,142675109,3095,3095,3095,3095,0
|
||||
20250305,141400,142675109,3095,3095,3095,3095,0
|
||||
20250305,141300,142675109,3095,3095,3095,3095,0
|
||||
20250305,141200,142675109,3095,3095,3095,3095,0
|
||||
20250305,141100,142675109,3095,3085,3095,3085,2473
|
||||
20250305,141000,135026174,3090,3090,3090,3090,200
|
||||
20250305,140900,134408174,3090,3095,3095,3090,403
|
||||
20250305,140800,133162889,3085,3085,3085,3085,0
|
||||
20250305,140700,133162889,3085,3085,3085,3085,0
|
||||
20250305,140600,133162889,3085,3085,3085,3085,1
|
||||
20250305,140500,133159804,3085,3085,3085,3085,183
|
||||
20250305,140400,132595249,3090,3090,3090,3090,0
|
||||
20250305,140300,132595249,3090,3090,3090,3090,0
|
||||
20250305,140200,132595249,3090,3090,3090,3090,0
|
||||
20250305,140100,132595249,3090,3090,3090,3090,104
|
||||
20250305,140000,132273889,3090,3090,3090,3090,27
|
||||
20250305,135900,132190459,3095,3095,3095,3095,0
|
||||
20250305,135800,132190459,3095,3095,3095,3095,0
|
||||
20250305,135700,132190459,3095,3095,3095,3095,0
|
||||
20250305,135600,132190459,3095,3090,3095,3090,158
|
||||
20250305,135500,131702234,3090,3090,3090,3090,4843
|
||||
20250305,135400,116737364,3090,3090,3090,3090,0
|
||||
20250305,135300,116737364,3090,3090,3090,3090,0
|
||||
20250305,135200,116737364,3090,3085,3090,3085,1626
|
||||
20250305,135100,111715364,3080,3080,3080,3080,50
|
||||
20250305,135000,111561364,3085,3085,3085,3085,0
|
||||
20250305,134900,111561364,3085,3085,3085,3085,0
|
||||
20250305,134800,111561364,3085,3085,3085,3085,12
|
||||
20250305,134700,111524344,3080,3080,3080,3080,1571
|
||||
20250305,134600,106685664,3085,3085,3085,3085,10
|
||||
20250305,134500,106654814,3085,3085,3085,3085,3
|
||||
20250305,134400,106645559,3085,3085,3085,3085,0
|
||||
20250305,134300,106645559,3085,3085,3085,3085,0
|
||||
20250305,134200,106645559,3085,3085,3085,3085,0
|
||||
20250305,134100,106645559,3085,3085,3085,3085,0
|
||||
20250305,134000,106645559,3085,3085,3085,3085,0
|
||||
20250305,133900,106645559,3085,3085,3085,3085,0
|
||||
20250305,133800,106645559,3085,3085,3085,3085,0
|
||||
20250305,133700,106645559,3085,3085,3085,3085,0
|
||||
20250305,133600,106645559,3085,3085,3085,3085,0
|
||||
20250305,133500,106645559,3085,3085,3085,3085,64
|
||||
20250305,133400,106448119,3085,3085,3085,3085,0
|
||||
20250305,133300,106448119,3085,3085,3085,3085,0
|
||||
20250305,133200,106448119,3085,3085,3085,3085,0
|
||||
20250305,133100,106448119,3085,3085,3085,3085,0
|
||||
20250305,133000,106448119,3085,3085,3085,3085,0
|
||||
20250305,132900,106448119,3085,3085,3085,3085,0
|
||||
20250305,132800,106448119,3085,3085,3085,3085,0
|
||||
20250305,132700,106448119,3085,3085,3085,3085,32
|
||||
20250305,132600,106349399,3085,3085,3085,3085,660
|
||||
20250305,132500,104313299,3085,3085,3085,3085,0
|
||||
20250305,132400,104313299,3085,3085,3085,3085,0
|
||||
20250305,132300,104313299,3085,3085,3085,3085,34
|
||||
20250305,132200,104208409,3090,3090,3090,3090,0
|
||||
20250305,132100,104208409,3090,3090,3090,3090,0
|
||||
20250305,132000,104208409,3090,3090,3090,3090,0
|
||||
20250305,131900,104208409,3090,3090,3090,3090,0
|
||||
20250305,131800,104208409,3090,3090,3090,3090,0
|
||||
20250305,131700,104208409,3090,3090,3090,3090,0
|
||||
20250305,131600,104208409,3090,3090,3090,3090,0
|
||||
20250305,131500,104208409,3090,3090,3090,3090,0
|
||||
20250305,131400,104208409,3090,3090,3090,3090,0
|
||||
20250305,131300,104208409,3090,3090,3090,3090,0
|
||||
20250305,131200,104208409,3090,3090,3090,3090,0
|
||||
20250305,131100,104208409,3090,3085,3090,3080,143
|
||||
20250305,131000,103767719,3085,3085,3085,3085,0
|
||||
20250305,130900,103767719,3085,3085,3085,3085,0
|
||||
20250305,130800,103767719,3085,3085,3085,3085,0
|
||||
20250305,130700,103767719,3085,3085,3085,3085,0
|
||||
20250305,130600,103767719,3085,3085,3085,3085,100
|
||||
20250305,130500,103459219,3090,3090,3090,3090,0
|
||||
20250305,130400,103459219,3090,3090,3090,3090,0
|
||||
20250305,130300,103459219,3090,3090,3090,3090,0
|
||||
20250305,130200,103459219,3090,3090,3090,3090,0
|
||||
20250305,130100,103459219,3090,3090,3090,3090,0
|
||||
20250305,130000,103459219,3090,3090,3090,3090,10
|
||||
20250305,125900,103428319,3090,3090,3090,3090,0
|
||||
20250305,125800,103428319,3090,3090,3090,3090,0
|
||||
20250305,125700,103428319,3090,3090,3090,3090,0
|
||||
20250305,125600,103428319,3090,3090,3090,3090,0
|
||||
20250305,125500,103428319,3090,3090,3090,3090,0
|
||||
20250305,125400,103428319,3090,3090,3090,3090,0
|
||||
20250305,125300,103428319,3090,3090,3090,3090,0
|
||||
20250305,125200,103428319,3090,3090,3090,3090,0
|
||||
20250305,125100,103428319,3090,3090,3090,3090,0
|
||||
20250305,125000,103428319,3090,3090,3090,3090,0
|
||||
20250305,124900,103428319,3090,3090,3090,3090,0
|
||||
20250305,124800,103428319,3090,3090,3090,3090,0
|
||||
20250305,124700,103428319,3090,3090,3090,3090,0
|
||||
20250305,124600,103428319,3090,3090,3090,3090,0
|
||||
20250305,124500,103428319,3090,3090,3090,3090,0
|
||||
20250305,124400,103428319,3090,3090,3090,3090,0
|
||||
20250305,124300,103428319,3090,3090,3090,3090,0
|
||||
20250305,124200,103428319,3090,3090,3090,3090,0
|
||||
20250305,124100,103428319,3090,3090,3090,3090,0
|
||||
20250305,124000,103428319,3090,3090,3090,3090,0
|
||||
20250305,123900,103428319,3090,3085,3090,3080,3012
|
||||
20250305,123800,94151199,3095,3095,3095,3095,0
|
||||
20250305,123700,94151199,3095,3095,3095,3095,0
|
||||
20250305,123600,94151199,3095,3095,3095,3095,0
|
||||
20250305,123500,94151199,3095,3095,3095,3095,0
|
||||
20250305,123400,94151199,3095,3095,3095,3095,0
|
||||
20250305,123300,94151199,3095,3095,3095,3095,0
|
||||
20250305,123200,94151199,3095,3095,3095,3095,0
|
||||
20250305,123100,94151199,3095,3095,3095,3095,0
|
||||
20250305,123000,94151199,3095,3095,3095,3095,1
|
||||
20250305,122900,94148104,3080,3080,3080,3080,0
|
||||
20250305,122800,94148104,3080,3080,3080,3080,0
|
||||
20250305,122700,94148104,3080,3080,3080,3080,0
|
||||
20250305,122600,94148104,3080,3080,3080,3080,339
|
||||
20250305,122500,93103984,3085,3090,3090,3085,2000
|
||||
20250305,122400,86933979,3090,3090,3090,3090,0
|
||||
20250305,122300,86933979,3090,3090,3090,3090,0
|
||||
20250305,122200,86933979,3090,3090,3090,3090,0
|
||||
20250305,122100,86933979,3090,3090,3090,3090,0
|
||||
20250305,122000,86933979,3090,3090,3090,3090,0
|
||||
20250305,121900,86933979,3090,3090,3090,3090,0
|
||||
20250305,121800,86933979,3090,3090,3090,3090,0
|
||||
20250305,121700,86933979,3090,3090,3090,3090,10
|
||||
20250305,121600,86903079,3095,3095,3095,3095,0
|
||||
20250305,121500,86903079,3095,3095,3095,3095,0
|
||||
20250305,121400,86903079,3095,3095,3095,3095,0
|
||||
20250305,121300,86903079,3095,3095,3095,3095,0
|
||||
20250305,121200,86903079,3095,3095,3095,3095,5
|
||||
20250305,121100,86887604,3095,3095,3095,3095,0
|
||||
20250305,121000,86887604,3095,3095,3095,3095,6
|
||||
20250305,120900,86869034,3090,3090,3090,3090,0
|
||||
20250305,120800,86869034,3090,3090,3090,3090,0
|
||||
20250305,120700,86869034,3090,3090,3090,3090,15
|
||||
20250305,120600,86822684,3090,3090,3090,3090,0
|
||||
20250305,120500,86822684,3090,3090,3090,3090,0
|
||||
20250305,120400,86822684,3090,3090,3090,3090,0
|
||||
20250305,120300,86822684,3090,3090,3090,3090,60
|
||||
20250305,120200,86637284,3095,3095,3095,3095,1
|
||||
20250305,120100,86634189,3090,3090,3090,3090,0
|
||||
20250305,120000,86634189,3090,3090,3090,3090,0
|
||||
20250305,115900,86634189,3090,3090,3090,3090,0
|
||||
20250305,115800,86634189,3090,3090,3090,3090,0
|
||||
20250305,115700,86634189,3090,3090,3090,3090,0
|
||||
20250305,115600,86634189,3090,3090,3090,3090,0
|
||||
20250305,115500,86634189,3090,3090,3090,3090,0
|
||||
20250305,115400,86634189,3090,3090,3090,3090,5
|
||||
20250305,115300,86618739,3095,3095,3095,3095,0
|
||||
20250305,115200,86618739,3095,3095,3095,3095,0
|
||||
20250305,115100,86618739,3095,3095,3095,3095,0
|
||||
20250305,115000,86618739,3095,3095,3095,3095,40
|
||||
20250305,114900,86494939,3090,3090,3090,3090,0
|
||||
20250305,114800,86494939,3090,3090,3090,3090,0
|
||||
20250305,114700,86494939,3090,3090,3090,3090,0
|
||||
20250305,114600,86494939,3090,3090,3090,3090,100
|
||||
20250305,114500,86185939,3095,3095,3095,3095,3
|
||||
20250305,114400,86176654,3085,3090,3090,3085,1000
|
||||
20250305,114300,83091644,3090,3090,3090,3090,53
|
||||
20250305,114200,82927874,3100,3095,3100,3095,3
|
||||
20250305,114100,82918579,3090,3090,3090,3090,174
|
||||
20250305,114000,82380919,3095,3095,3095,3095,60
|
||||
20250305,113900,82195219,3095,3095,3095,3095,0
|
||||
20250305,113800,82195219,3095,3095,3095,3095,0
|
||||
20250305,113700,82195219,3095,3095,3095,3095,0
|
||||
20250305,113600,82195219,3095,3097,3097,3095,10
|
||||
20250305,113500,82164265,3100,3100,3100,3100,0
|
||||
20250305,113400,82164265,3100,3100,3100,3100,0
|
||||
20250305,113300,82164265,3100,3100,3100,3100,0
|
||||
20250305,113200,82164265,3100,3100,3100,3100,1274
|
||||
20250305,113100,78214865,3095,3095,3095,3095,0
|
||||
20250305,113000,78214865,3095,3095,3095,3095,73
|
||||
20250305,112900,77988930,3095,3095,3095,3095,0
|
||||
20250305,112800,77988930,3095,3095,3095,3095,0
|
||||
20250305,112700,77988930,3095,3095,3095,3095,0
|
||||
20250305,112600,77988930,3095,3095,3095,3095,0
|
||||
20250305,112500,77988930,3095,3095,3095,3095,0
|
||||
20250305,112400,77988930,3095,3095,3095,3095,0
|
||||
20250305,112300,77988930,3095,3095,3095,3095,0
|
||||
20250305,112200,77988930,3095,3095,3095,3095,1
|
||||
20250305,112100,77985835,3090,3090,3090,3090,0
|
||||
20250305,112000,77985835,3090,3090,3090,3090,0
|
||||
20250305,111900,77985835,3090,3090,3090,3090,0
|
||||
20250305,111800,77985835,3090,3090,3090,3090,0
|
||||
20250305,111700,77985835,3090,3090,3090,3090,0
|
||||
20250305,111600,77985835,3090,3090,3090,3090,0
|
||||
20250305,111500,77985835,3090,3090,3090,3090,0
|
||||
20250305,111400,77985835,3090,3090,3090,3090,0
|
||||
20250305,111300,77985835,3090,3090,3090,3090,0
|
||||
20250305,111200,77985835,3090,3090,3090,3090,0
|
||||
20250305,111100,77985835,3090,3090,3090,3090,2
|
||||
20250305,111000,77979655,3090,3090,3090,3090,0
|
||||
20250305,110900,77979655,3090,3090,3090,3090,0
|
||||
20250305,110800,77979655,3090,3090,3090,3090,0
|
||||
20250305,110700,77979655,3090,3090,3090,3090,47
|
||||
20250305,110600,77834425,3100,3100,3100,3100,3
|
||||
20250305,110500,77825125,3090,3090,3090,3090,0
|
||||
20250305,110400,77825125,3090,3090,3090,3090,0
|
||||
20250305,110300,77825125,3090,3095,3095,3090,9
|
||||
20250305,110200,77797300,3100,3100,3100,3100,0
|
||||
20250305,110100,77797300,3100,3100,3100,3100,0
|
||||
20250305,110000,77797300,3100,3095,3100,3095,200
|
||||
20250305,105900,77178045,3095,3085,3095,3085,3318
|
||||
20250305,105800,66941980,3090,3090,3090,3090,161
|
||||
20250305,105700,66444490,3095,3095,3095,3095,0
|
||||
20250305,105600,66444490,3095,3095,3095,3095,0
|
||||
20250305,105500,66444490,3095,3090,3095,3090,2
|
||||
20250305,105400,66438305,3095,3095,3095,3095,0
|
||||
20250305,105300,66438305,3095,3095,3095,3095,0
|
||||
20250305,105200,66438305,3095,3095,3095,3095,0
|
||||
20250305,105100,66438305,3095,3095,3095,3095,0
|
||||
20250305,105000,66438305,3095,3095,3095,3095,0
|
||||
20250305,104900,66438305,3095,3095,3095,3095,0
|
||||
20250305,104800,66438305,3095,3095,3095,3095,0
|
||||
20250305,104700,66438305,3095,3095,3095,3095,0
|
||||
20250305,104600,66438305,3095,3095,3095,3095,0
|
||||
20250305,104500,66438305,3095,3095,3095,3095,0
|
||||
20250305,104400,66438305,3095,3095,3095,3095,5
|
||||
20250305,104300,66422830,3095,3095,3095,3095,595
|
||||
20250305,104200,64581305,3100,3095,3100,3095,6
|
||||
20250305,104100,64562720,3100,3100,3100,3100,150
|
||||
20250305,104000,64097720,3100,3100,3100,3100,0
|
||||
20250305,103900,64097720,3100,3100,3100,3100,0
|
||||
20250305,103800,64097720,3100,3100,3100,3100,0
|
||||
20250305,103700,64097720,3100,3100,3100,3100,0
|
||||
20250305,103600,64097720,3100,3100,3100,3100,0
|
||||
20250305,103500,64097720,3100,3100,3100,3100,0
|
||||
20250305,103400,64097720,3100,3100,3100,3100,586
|
||||
20250305,103300,62281120,3100,3100,3100,3100,0
|
||||
20250305,103200,62281120,3100,3100,3100,3100,0
|
||||
20250305,103100,62281120,3100,3095,3100,3090,116
|
||||
20250305,103000,61922105,3105,3105,3105,3105,3
|
||||
20250305,102900,61912790,3090,3105,3105,3090,3587
|
||||
20250305,102800,50819995,3105,3105,3105,3105,0
|
||||
20250305,102700,50819995,3105,3105,3105,3105,0
|
||||
20250305,102600,50819995,3105,3105,3105,3105,0
|
||||
20250305,102500,50819995,3105,3105,3105,3105,0
|
||||
20250305,102400,50819995,3105,3100,3105,3100,596
|
||||
20250305,102300,48972380,3095,3095,3095,3095,122
|
||||
20250305,102200,48594790,3095,3095,3095,3095,100
|
||||
20250305,102100,48285290,3090,3090,3090,3090,0
|
||||
20250305,102000,48285290,3090,3095,3095,3090,2378
|
||||
20250305,101900,40937105,3095,3095,3095,3095,911
|
||||
20250305,101800,38117560,3095,3095,3095,3095,0
|
||||
20250305,101700,38117560,3095,3095,3095,3095,0
|
||||
20250305,101600,38117560,3095,3095,3095,3095,0
|
||||
20250305,101500,38117560,3095,3095,3095,3095,80
|
||||
20250305,101400,37869960,3095,3105,3105,3095,501
|
||||
20250305,101300,36319355,3100,3095,3100,3090,114
|
||||
20250305,101200,35966810,3095,3095,3095,3095,0
|
||||
20250305,101100,35966810,3095,3095,3095,3095,5
|
||||
20250305,101000,35951335,3100,3100,3100,3100,0
|
||||
20250305,100900,35951335,3100,3100,3100,3100,0
|
||||
20250305,100800,35951335,3100,3100,3100,3100,8
|
||||
20250305,100700,35926535,3090,3090,3090,3090,2
|
||||
20250305,100600,35920355,3095,3095,3095,3095,4
|
||||
20250305,100500,35907975,3100,3100,3100,3100,0
|
||||
20250305,100400,35907975,3100,3095,3100,3095,23
|
||||
20250305,100300,35836725,3105,3105,3105,3105,3
|
||||
20250305,100200,35827410,3090,3100,3100,3090,2524
|
||||
20250305,100100,28011340,3100,3095,3105,3095,6191
|
||||
20250305,100000,8847335,3100,3090,3100,3090,2115
|
||||
20250305,095900,2301780,3090,3090,3090,3090,0
|
||||
20250305,095800,2301780,3090,3090,3090,3090,0
|
||||
20250305,095700,2301780,3090,3090,3090,3090,0
|
||||
20250305,095600,2301780,3090,3090,3090,3090,0
|
||||
20250305,095500,2301780,3090,3090,3090,3090,219
|
||||
20250305,095400,1625070,3090,3090,3090,3090,0
|
||||
20250305,095300,1625070,3090,3090,3090,3090,0
|
||||
20250305,095200,1625070,3090,3085,3090,3085,10
|
||||
20250305,095100,1594195,3080,3080,3080,3080,1
|
||||
20250305,095000,1591115,3085,3085,3085,3085,0
|
||||
20250305,094900,1591115,3085,3085,3085,3085,0
|
||||
20250305,094800,1591115,3085,3085,3085,3085,41
|
||||
20250305,094700,1464630,3080,3070,3080,3065,224
|
||||
20250305,094600,776135,3075,3075,3075,3075,0
|
||||
20250305,094500,776135,3075,3075,3075,3075,0
|
||||
20250305,094400,776135,3075,3075,3075,3075,0
|
||||
20250305,094300,776135,3075,3075,3075,3075,1
|
||||
20250305,094200,773060,3075,3075,3075,3075,0
|
||||
20250305,094100,773060,3075,3075,3075,3075,0
|
||||
20250305,094000,773060,3075,3075,3075,3075,0
|
||||
20250305,093900,773060,3075,3075,3075,3075,0
|
||||
20250305,093800,773060,3075,3075,3075,3075,11
|
||||
20250305,093700,739235,3075,3075,3075,3075,0
|
||||
20250305,093600,739235,3075,3075,3075,3075,1
|
||||
20250305,093500,736160,3075,3075,3075,3075,1
|
||||
20250305,093400,733085,3075,3075,3075,3075,0
|
||||
20250305,093300,733085,3075,3075,3075,3075,8
|
||||
20250305,093200,708485,3080,3080,3080,3080,0
|
||||
20250305,093100,708485,3080,3080,3080,3080,0
|
||||
20250305,093000,708485,3080,3080,3080,3080,0
|
||||
20250305,092900,708485,3080,3080,3080,3080,0
|
||||
20250305,092800,708485,3080,3080,3080,3080,0
|
||||
20250305,092700,708485,3080,3080,3080,3080,0
|
||||
20250305,092600,708485,3080,3080,3080,3080,0
|
||||
20250305,092500,708485,3080,3080,3080,3080,0
|
||||
20250305,092400,708485,3080,3080,3080,3080,0
|
||||
20250305,092300,708485,3080,3080,3080,3080,0
|
||||
20250305,092200,708485,3080,3080,3080,3080,0
|
||||
20250305,092100,708485,3080,3080,3080,3080,0
|
||||
20250305,092000,708485,3080,3080,3080,3080,0
|
||||
20250305,091900,708485,3080,3080,3080,3080,0
|
||||
20250305,091800,708485,3080,3080,3080,3080,0
|
||||
20250305,091700,708485,3080,3080,3080,3080,0
|
||||
20250305,091600,708485,3080,3080,3080,3080,0
|
||||
20250305,091500,708485,3080,3080,3080,3080,13
|
||||
20250305,091400,668445,3090,3090,3090,3090,0
|
||||
20250305,091300,668445,3090,3090,3090,3090,1
|
||||
20250305,091200,665355,3095,3095,3095,3095,0
|
||||
20250305,091100,665355,3095,3090,3095,3090,36
|
||||
20250305,091000,554110,3085,3080,3085,3080,91
|
||||
20250305,090900,273565,3075,3075,3075,3075,67
|
||||
20250305,090800,67540,3070,3070,3070,3070,0
|
||||
20250305,090700,67540,3070,3070,3070,3070,0
|
||||
20250305,090600,67540,3070,3070,3070,3070,0
|
||||
20250305,090500,67540,3070,3070,3070,3070,11
|
||||
20250305,090400,33770,3070,3070,3070,3070,0
|
||||
20250305,090300,33770,3070,3070,3070,3070,0
|
||||
20250305,090200,33770,3070,3070,3070,3070,0
|
||||
20250305,090100,33770,3070,3070,3070,3070,10
|
||||
20250305,090000,3070,3070,3070,3070,3070,1
|
||||
|
Reference in New Issue
Block a user