Update 2025-03-05 3908 candle_min
This commit is contained in:
675
097230/min/candle-20250305.csv
Normal file
675
097230/min/candle-20250305.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,201200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,201100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,201000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,200000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,195000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,194200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,194000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,193000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,192000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,191200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,191000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,190000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,185000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,184200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,184000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,183000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,182000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,181200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,181000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,180000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,175000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,174200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,174000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,173000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,172000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,171200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,171000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,170000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,165000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,164200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,164000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,163000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,162000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,161200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,161000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,160000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,155000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154300,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,154200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,154000,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153900,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153800,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153700,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153600,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153500,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153400,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153300,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153200,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153100,249888967110,9070,9070,9070,9070,0
|
||||
20250305,153000,249888967110,9070,9070,9070,9070,123194
|
||||
20250305,152900,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152800,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152700,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152600,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152500,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152400,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152300,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152200,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152100,248771597530,9020,9020,9020,9020,0
|
||||
20250305,152000,248771597530,9020,9020,9020,9020,0
|
||||
20250305,151900,248771597530,9020,9040,9050,9010,53237
|
||||
20250305,151800,248290914500,9050,9060,9060,9030,23093
|
||||
20250305,151700,248081975030,9050,9050,9060,9030,26807
|
||||
20250305,151600,247839311350,9050,9050,9060,9030,21743
|
||||
20250305,151500,247642654635,9050,9050,9060,9030,34430
|
||||
20250305,151400,247331222095,9050,9040,9050,9030,18146
|
||||
20250305,151300,247167241630,9030,9020,9050,9010,39217
|
||||
20250305,151200,246813014030,9030,9040,9040,9010,14796
|
||||
20250305,151100,246679527910,9030,9050,9060,9030,10529
|
||||
20250305,151000,246584352200,9040,9030,9070,9010,38371
|
||||
20250305,150900,246237397410,9030,9040,9050,9020,19423
|
||||
20250305,150800,246061897100,9040,9030,9040,9030,14438
|
||||
20250305,150700,245931471705,9030,9010,9040,9000,27315
|
||||
20250305,150600,245685145375,9010,9035,9035,9000,40076
|
||||
20250305,150500,245324139105,9035,9060,9060,9030,22044
|
||||
20250305,150400,245124896045,9060,9040,9060,9030,28714
|
||||
20250305,150300,244865204660,9040,9020,9050,9000,63685
|
||||
20250305,150200,244291266085,9040,9040,9040,9020,28309
|
||||
20250305,150100,244035634885,9040,9050,9070,9030,11234
|
||||
20250305,150000,243934050825,9060,9040,9060,9020,35210
|
||||
20250305,145900,243615783940,9040,9060,9060,9020,34022
|
||||
20250305,145800,243308425650,9060,9100,9110,9050,24637
|
||||
20250305,145700,243084947375,9110,9120,9120,9100,11165
|
||||
20250305,145600,242983238275,9120,9090,9120,9080,27329
|
||||
20250305,145500,242734659460,9080,9090,9100,9070,12378
|
||||
20250305,145400,242622221530,9090,9110,9110,9080,13311
|
||||
20250305,145300,242501214020,9100,9080,9110,9075,25001
|
||||
20250305,145200,242273773965,9080,9080,9090,9060,17838
|
||||
20250305,145100,242111844765,9070,9075,9080,9050,13996
|
||||
20250305,145000,241984964365,9075,9040,9080,9020,34829
|
||||
20250305,144900,241670131075,9040,9030,9060,9020,16861
|
||||
20250305,144800,241517820135,9040,9040,9050,9020,27732
|
||||
20250305,144700,241267181880,9050,9010,9070,9010,44872
|
||||
20250305,144600,240861359190,9010,9060,9080,9010,25613
|
||||
20250305,144500,240629944690,9070,9060,9070,9060,8316
|
||||
20250305,144400,240554592940,9060,9080,9080,9030,58766
|
||||
20250305,144300,240022801760,9080,9070,9090,9060,23427
|
||||
20250305,144200,239810250005,9070,9130,9130,9060,77174
|
||||
20250305,144100,239108282775,9120,9110,9130,9100,19857
|
||||
20250305,144000,238927322740,9110,9150,9150,9110,19368
|
||||
20250305,143900,238750567680,9150,9150,9160,9130,12943
|
||||
20250305,143800,238632198700,9150,9160,9180,9130,40772
|
||||
20250305,143700,238258764540,9160,9130,9160,9110,27740
|
||||
20250305,143600,238005471560,9130,9160,9170,9130,17708
|
||||
20250305,143500,237843422440,9170,9200,9210,9140,45139
|
||||
20250305,143400,237429313275,9190,9165,9210,9160,93929
|
||||
20250305,143300,236565798245,9160,9120,9170,9120,57039
|
||||
20250305,143200,236044137335,9130,9120,9130,9110,12857
|
||||
20250305,143100,235926877710,9120,9070,9130,9070,36591
|
||||
20250305,143000,235593561280,9070,9080,9090,9070,9053
|
||||
20250305,142900,235511387300,9080,9110,9110,9080,5579
|
||||
20250305,142800,235460632290,9110,9080,9110,9070,16024
|
||||
20250305,142700,235314833880,9080,9090,9090,9060,8449
|
||||
20250305,142600,235238173760,9080,9090,9090,9080,3386
|
||||
20250305,142500,235207410200,9080,9085,9090,9080,3896
|
||||
20250305,142400,235172032220,9080,9070,9100,9060,17505
|
||||
20250305,142300,235013126270,9070,9070,9080,9060,5488
|
||||
20250305,142200,234963348990,9070,9090,9090,9060,5323
|
||||
20250305,142100,234915067340,9070,9080,9100,9070,9267
|
||||
20250305,142000,234830872740,9080,9050,9090,9050,21892
|
||||
20250305,141900,234632401415,9050,9070,9080,9050,57889
|
||||
20250305,141800,234108236805,9080,9100,9100,9080,12064
|
||||
20250305,141700,233998651775,9100,9110,9110,9090,11691
|
||||
20250305,141600,233892321615,9110,9090,9110,9090,3346
|
||||
20250305,141500,233861882285,9090,9095,9110,9090,10384
|
||||
20250305,141400,233767374790,9095,9100,9105,9055,44391
|
||||
20250305,141300,233364689120,9100,9130,9130,9100,10331
|
||||
20250305,141200,233270561320,9130,9140,9140,9130,7406
|
||||
20250305,141100,233202891590,9140,9130,9140,9110,12067
|
||||
20250305,141000,233092824450,9110,9160,9170,9110,24032
|
||||
20250305,140900,232872857780,9160,9150,9170,9140,37883
|
||||
20250305,140800,232526009005,9140,9120,9150,9110,26114
|
||||
20250305,140700,232287768260,9120,9100,9140,9090,49890
|
||||
20250305,140600,231833417100,9090,9060,9100,9060,10335
|
||||
20250305,140500,231739636670,9060,9090,9100,9060,21431
|
||||
20250305,140400,231545242350,9090,9070,9090,9060,19281
|
||||
20250305,140300,231370129215,9060,9070,9080,9060,9650
|
||||
20250305,140200,231282581485,9080,9040,9090,9040,27111
|
||||
20250305,140100,231036861385,9045,9090,9100,9045,47628
|
||||
20250305,140000,230605093205,9090,9110,9130,9090,22842
|
||||
20250305,135900,230397069935,9110,9160,9160,9110,11237
|
||||
20250305,135800,230294457500,9160,9180,9180,9150,19345
|
||||
20250305,135700,230117183120,9180,9125,9180,9110,37537
|
||||
20250305,135600,229774080090,9130,9120,9130,9110,5694
|
||||
20250305,135500,229722169010,9110,9110,9120,9100,8847
|
||||
20250305,135400,229641606270,9110,9120,9120,9090,12841
|
||||
20250305,135300,229524690350,9120,9140,9140,9110,4666
|
||||
20250305,135200,229482095145,9130,9130,9140,9100,13284
|
||||
20250305,135100,229360945480,9120,9150,9150,9120,12684
|
||||
20250305,135000,229245012395,9150,9140,9150,9130,9999
|
||||
20250305,134900,229153620915,9140,9080,9140,9080,20803
|
||||
20250305,134800,228964007580,9080,9100,9100,9080,15032
|
||||
20250305,134700,228827357420,9100,9070,9110,9060,12422
|
||||
20250305,134600,228714482295,9060,9125,9130,9060,32593
|
||||
20250305,134500,228418211595,9130,9100,9140,9100,14270
|
||||
20250305,134400,228288102235,9100,9150,9160,9100,14741
|
||||
20250305,134300,228153498510,9150,9120,9170,9110,28793
|
||||
20250305,134200,227890105380,9120,9190,9190,9120,22479
|
||||
20250305,134100,227684469640,9180,9180,9210,9170,39839
|
||||
20250305,134000,227318172995,9180,9120,9210,9110,84657
|
||||
20250305,133900,226542163390,9110,9080,9120,9070,15148
|
||||
20250305,133800,226404453175,9090,9090,9100,9080,5680
|
||||
20250305,133700,226352812125,9100,9070,9110,9060,23074
|
||||
20250305,133600,226142920405,9070,9060,9070,9050,5196
|
||||
20250305,133500,226095839120,9060,9070,9070,9050,10544
|
||||
20250305,133400,226000306060,9070,9110,9110,9060,6946
|
||||
20250305,133300,225937234150,9090,9050,9100,9050,22122
|
||||
20250305,133200,225736499200,9050,9060,9060,9040,15124
|
||||
20250305,133100,225599670940,9050,9060,9070,9010,43050
|
||||
20250305,133000,225210556400,9060,9100,9110,9050,25882
|
||||
20250305,132900,224975847900,9110,9100,9110,9060,39181
|
||||
20250305,132800,224620041885,9100,9100,9130,9100,18424
|
||||
20250305,132700,224452274465,9100,9130,9170,9100,36487
|
||||
20250305,132600,224119211855,9120,9090,9120,9070,32375
|
||||
20250305,132500,223824528185,9080,9190,9200,9060,45529
|
||||
20250305,132400,223409234855,9180,9200,9230,9170,27529
|
||||
20250305,132300,223155964605,9200,9230,9240,9170,35053
|
||||
20250305,132200,222833243420,9230,9180,9230,9170,44864
|
||||
20250305,132100,222420254970,9170,9130,9200,9130,16514
|
||||
20250305,132000,222268835450,9130,9160,9160,9100,19928
|
||||
20250305,131900,222087103160,9160,9170,9210,9130,44902
|
||||
20250305,131800,221674610035,9180,9120,9180,9100,35048
|
||||
20250305,131700,221354262550,9130,9160,9170,9120,21619
|
||||
20250305,131600,221156454620,9170,9210,9210,9130,35940
|
||||
20250305,131500,220826734885,9210,9170,9240,9150,83123
|
||||
20250305,131400,220062000160,9160,9160,9190,9160,32352
|
||||
20250305,131300,219765191265,9170,9160,9170,9130,46659
|
||||
20250305,131200,219338497925,9160,9110,9160,9080,67094
|
||||
20250305,131100,218726408505,9110,9050,9120,9030,21976
|
||||
20250305,131000,218526749240,9070,9090,9090,9010,20619
|
||||
20250305,130900,218340131280,9090,9080,9120,9070,53784
|
||||
20250305,130800,217851164745,9090,8970,9090,8960,42311
|
||||
20250305,130700,217469089075,8970,8970,8990,8940,39905
|
||||
20250305,130600,217111740045,8960,9040,9040,8960,21420
|
||||
20250305,130500,216919056040,9030,8980,9060,8960,47370
|
||||
20250305,130400,216491673270,8980,9010,9030,8970,30846
|
||||
20250305,130300,216214036360,9010,8980,9010,8960,35552
|
||||
20250305,130200,215894410950,8970,8930,8980,8910,30452
|
||||
20250305,130100,215622269085,8920,8910,8940,8850,85987
|
||||
20250305,130000,214857878115,8910,8960,9010,8910,59269
|
||||
20250305,125900,214326751205,8960,8990,9000,8920,70662
|
||||
20250305,125800,213693396720,8980,9140,9140,8910,174172
|
||||
20250305,125700,212123624075,9150,9210,9230,9130,89845
|
||||
20250305,125600,211299564645,9210,9230,9270,9190,111666
|
||||
20250305,125500,210268688515,9210,9280,9290,9200,94125
|
||||
20250305,125400,209397989360,9290,9230,9300,9180,97062
|
||||
20250305,125300,208501923800,9230,9140,9230,9110,111703
|
||||
20250305,125200,207478429060,9140,9250,9350,9100,233065
|
||||
20250305,125100,205321698125,9240,9390,9390,9150,220589
|
||||
20250305,125000,203273613105,9380,9090,9400,9090,468812
|
||||
20250305,124900,198931321700,9090,9060,9130,9050,36975
|
||||
20250305,124800,198594785640,9060,9080,9080,9040,21208
|
||||
20250305,124700,198402760640,9080,9030,9140,9030,98302
|
||||
20250305,124600,197509188370,9020,9030,9040,9020,6591
|
||||
20250305,124500,197449655350,9040,9000,9070,9000,38465
|
||||
20250305,124400,197101943490,9000,9010,9020,8980,23715
|
||||
20250305,124300,196888507450,9000,8970,9020,8960,26223
|
||||
20250305,124200,196652600520,8970,9060,9060,8970,71110
|
||||
20250305,124100,196011930245,9050,9100,9110,9050,35561
|
||||
20250305,124000,195689258420,9100,9060,9110,9030,53508
|
||||
20250305,123900,195203148140,9040,9130,9130,9015,115891
|
||||
20250305,123800,194150640970,9120,8900,9160,8900,237562
|
||||
20250305,123700,191993198725,8900,8930,8940,8895,17054
|
||||
20250305,123600,191841173600,8930,8950,8950,8930,9138
|
||||
20250305,123500,191759524770,8940,8950,8960,8930,5723
|
||||
20250305,123400,191708344930,8950,8950,8960,8950,5314
|
||||
20250305,123300,191660772375,8950,8960,8970,8940,8252
|
||||
20250305,123200,191586878735,8970,8960,8980,8950,9870
|
||||
20250305,123100,191498386380,8950,8990,8990,8950,17310
|
||||
20250305,123000,191343264410,8990,8960,9020,8960,18295
|
||||
20250305,122900,191178603045,8960,8980,8990,8950,17730
|
||||
20250305,122800,191019612405,8980,9000,9020,8940,34940
|
||||
20250305,122700,190705789245,9000,8970,9030,8960,108550
|
||||
20250305,122600,189729215395,8965,8910,8970,8910,44182
|
||||
20250305,122500,189333700080,8920,8930,8940,8900,16223
|
||||
20250305,122400,189188883365,8920,8910,8940,8910,13328
|
||||
20250305,122300,189069957335,8900,8900,8920,8890,10630
|
||||
20250305,122200,188975322745,8900,8880,8900,8860,12750
|
||||
20250305,122100,188862016105,8880,8890,8900,8880,5097
|
||||
20250305,122000,188816726535,8890,8860,8900,8850,13143
|
||||
20250305,121900,188700014845,8850,8860,8880,8850,4701
|
||||
20250305,121800,188658362275,8860,8860,8880,8850,7372
|
||||
20250305,121700,188593038595,8860,8860,8870,8850,9546
|
||||
20250305,121600,188508504905,8850,8850,8860,8820,16359
|
||||
20250305,121500,188363883735,8850,8870,8870,8850,8092
|
||||
20250305,121400,188292191675,8870,8920,8940,8860,24062
|
||||
20250305,121300,188078012425,8920,8910,8930,8910,8885
|
||||
20250305,121200,187998765765,8910,8900,8920,8890,23782
|
||||
20250305,121100,187786999230,8890,8860,8910,8850,15031
|
||||
20250305,121000,187653388925,8860,8870,8870,8830,16064
|
||||
20250305,120900,187511261615,8870,8910,8910,8870,29163
|
||||
20250305,120800,187251885255,8910,8890,8910,8870,38013
|
||||
20250305,120700,186914038155,8880,8850,8890,8840,15367
|
||||
20250305,120600,186777760315,8860,8820,8860,8820,31568
|
||||
20250305,120500,186498564730,8820,8790,8830,8780,24347
|
||||
20250305,120400,186284047850,8790,8780,8800,8780,6973
|
||||
20250305,120300,186222776420,8780,8730,8780,8720,7289
|
||||
20250305,120200,186159008180,8730,8760,8765,8710,30729
|
||||
20250305,120100,185890827270,8765,8820,8820,8760,10820
|
||||
20250305,120000,185795822505,8820,8770,8830,8770,21526
|
||||
20250305,115900,185606513275,8770,8750,8780,8750,6899
|
||||
20250305,115800,185546042785,8750,8770,8780,8720,13335
|
||||
20250305,115700,185429405765,8770,8800,8810,8770,9338
|
||||
20250305,115600,185347289520,8800,8830,8830,8800,19213
|
||||
20250305,115500,185177842410,8820,8820,8830,8790,14127
|
||||
20250305,115400,185053165625,8820,8780,8840,8770,53839
|
||||
20250305,115300,184578909090,8770,8740,8780,8730,13950
|
||||
20250305,115200,184456700960,8740,8750,8760,8730,9700
|
||||
20250305,115100,184371898075,8750,8680,8760,8670,22820
|
||||
20250305,115000,184173042840,8680,8700,8710,8660,23815
|
||||
20250305,114900,183966100970,8700,8705,8710,8700,8563
|
||||
20250305,114800,183891584965,8705,8710,8740,8690,26863
|
||||
20250305,114700,183657516320,8710,8700,8710,8690,9052
|
||||
20250305,114600,183578738430,8690,8650,8700,8640,17612
|
||||
20250305,114500,183426042875,8650,8630,8690,8620,21580
|
||||
20250305,114400,183239335315,8630,8640,8650,8620,17013
|
||||
20250305,114300,183092505495,8640,8610,8670,8600,59509
|
||||
20250305,114200,182579323515,8620,8650,8660,8610,18537
|
||||
20250305,114100,182419431455,8650,8670,8680,8620,38967
|
||||
20250305,114000,182082502140,8670,8660,8680,8640,19030
|
||||
20250305,113900,181917691745,8650,8680,8700,8650,18804
|
||||
20250305,113800,181754628705,8670,8740,8740,8670,20566
|
||||
20250305,113700,181575511565,8740,8740,8760,8740,11772
|
||||
20250305,113600,181472577505,8740,8730,8800,8720,41832
|
||||
20250305,113500,181106145655,8720,8760,8760,8720,25285
|
||||
20250305,113400,180885233610,8760,8650,8800,8640,42360
|
||||
20250305,113300,180516165705,8650,8630,8670,8630,27401
|
||||
20250305,113200,180279176525,8630,8670,8670,8600,59794
|
||||
20250305,113100,179763693270,8660,8600,8710,8600,65713
|
||||
20250305,113000,179194204640,8600,8710,8720,8590,118119
|
||||
20250305,112900,178172771100,8710,8770,8780,8710,25472
|
||||
20250305,112800,177950199920,8780,8800,8810,8770,20541
|
||||
20250305,112700,177769600900,8800,8850,8870,8800,33739
|
||||
20250305,112600,177471628950,8850,8800,8890,8800,35188
|
||||
20250305,112500,177159847160,8800,8800,8830,8800,40777
|
||||
20250305,112400,176800483480,8800,8760,8800,8750,42462
|
||||
20250305,112300,176428366900,8760,8760,8770,8710,85199
|
||||
20250305,112200,175683992740,8760,8810,8820,8760,59332
|
||||
20250305,112100,175162151980,8820,8820,8850,8810,22214
|
||||
20250305,112000,174966125605,8830,8800,8840,8800,40680
|
||||
20250305,111900,174607484805,8800,8860,8870,8800,66469
|
||||
20250305,111800,174021025875,8860,8910,8910,8850,25387
|
||||
20250305,111700,173795771630,8900,8880,8900,8850,37853
|
||||
20250305,111600,173459662195,8870,8950,8950,8840,90851
|
||||
20250305,111500,172652204365,8950,8970,8980,8950,22165
|
||||
20250305,111400,172453752165,8980,8970,8980,8950,23427
|
||||
20250305,111300,172243732105,8960,8980,8980,8950,32686
|
||||
20250305,111200,171950637035,8980,8970,8990,8970,13244
|
||||
20250305,111100,171831727075,8980,9030,9030,8940,41303
|
||||
20250305,111000,171460651360,9020,9070,9070,9020,32422
|
||||
20250305,110900,171167611180,9060,9040,9120,9040,89213
|
||||
20250305,110800,170357094670,9040,9050,9050,9020,14368
|
||||
20250305,110700,170227323490,9050,8990,9050,8960,42806
|
||||
20250305,110600,169841329210,8980,8960,8990,8960,25750
|
||||
20250305,110500,169610037910,8970,8960,8970,8920,41680
|
||||
20250305,110400,169237371885,8950,8950,8990,8950,34880
|
||||
20250305,110300,168924813115,8950,9070,9070,8950,70461
|
||||
20250305,110200,168290977745,9080,9010,9080,9010,33537
|
||||
20250305,110100,167987692530,9020,9020,9035,9010,23371
|
||||
20250305,110000,167776895815,9030,9010,9060,8990,43125
|
||||
20250305,105900,167387149630,9010,9070,9070,8980,82724
|
||||
20250305,105800,166640825970,9050,9010,9090,9010,35761
|
||||
20250305,105700,166317226740,9010,9080,9100,9010,72505
|
||||
20250305,105600,165660555855,9070,9120,9150,9060,109800
|
||||
20250305,105500,164661359710,9120,9160,9170,9120,58058
|
||||
20250305,105400,164129983925,9170,9150,9170,9130,63209
|
||||
20250305,105300,163551214290,9140,9100,9180,9090,85901
|
||||
20250305,105200,162765739330,9100,9060,9120,9060,119536
|
||||
20250305,105100,161679571715,9050,9110,9110,9030,40855
|
||||
20250305,105000,161308859995,9110,9070,9120,9060,44879
|
||||
20250305,104900,160900870485,9070,9020,9080,8990,90163
|
||||
20250305,104800,160086209010,9010,9030,9030,9010,27632
|
||||
20250305,104700,159837105170,9030,9070,9080,8970,120290
|
||||
20250305,104600,158752158120,9060,9190,9200,9040,197552
|
||||
20250305,104500,156950772190,9190,9080,9190,9070,196173
|
||||
20250305,104400,155160638060,9080,9015,9090,9010,206391
|
||||
20250305,104300,153289992665,9020,9020,9030,9010,17540
|
||||
20250305,104200,153131719320,9020,8990,9050,8980,94894
|
||||
20250305,104100,152275130770,9000,9005,9005,8960,25334
|
||||
20250305,104000,152047540755,9000,8990,9020,8990,31026
|
||||
20250305,103900,151768061935,8990,9010,9040,8980,95903
|
||||
20250305,103800,150903187975,9010,9010,9020,9000,16858
|
||||
20250305,103700,150751249255,9010,9010,9010,8980,25781
|
||||
20250305,103600,150519341300,9000,8970,9010,8970,20529
|
||||
20250305,103500,150334955315,8980,9010,9020,8970,45036
|
||||
20250305,103400,149929408815,9000,9020,9030,9000,56088
|
||||
20250305,103300,149423751275,9020,8985,9040,8985,100719
|
||||
20250305,103200,148515825770,8990,8910,8990,8910,58708
|
||||
20250305,103100,147989275085,8920,8920,8930,8900,19280
|
||||
20250305,103000,147817604000,8920,8910,8940,8900,23621
|
||||
20250305,102900,147606938990,8910,8950,8950,8910,28530
|
||||
20250305,102800,147352002475,8950,8930,8950,8930,24223
|
||||
20250305,102700,147135472035,8930,8980,8980,8930,26885
|
||||
20250305,102600,146894775390,8980,8950,8980,8930,38218
|
||||
20250305,102500,146552734300,8940,8900,8960,8860,56382
|
||||
20250305,102400,146049761085,8890,8890,8920,8890,37954
|
||||
20250305,102300,145711811920,8890,8850,8900,8840,61281
|
||||
20250305,102200,145167925600,8840,8820,8860,8810,46636
|
||||
20250305,102100,144755608890,8810,8730,8810,8720,69114
|
||||
20250305,102000,144149588580,8730,8840,8850,8700,164858
|
||||
20250305,101900,142702679450,8850,8840,8860,8820,42825
|
||||
20250305,101800,142324488140,8840,8840,8860,8830,66514
|
||||
20250305,101700,141736477960,8840,8850,8880,8840,35399
|
||||
20250305,101600,141423016370,8860,8880,8890,8850,34043
|
||||
20250305,101500,141121153075,8890,8860,8910,8840,50930
|
||||
20250305,101400,140669259180,8860,8910,8910,8840,46001
|
||||
20250305,101300,140261295690,8910,8940,8940,8900,59668
|
||||
20250305,101200,139729797070,8940,8920,8960,8920,37382
|
||||
20250305,101100,139395668010,8920,9000,9020,8920,28863
|
||||
20250305,101000,139137169530,9020,9000,9020,8980,55384
|
||||
20250305,100900,138638500105,9000,9010,9030,8990,36858
|
||||
20250305,100800,138306310335,9010,9030,9040,8980,41131
|
||||
20250305,100700,137935830820,9030,8980,9040,8980,64737
|
||||
20250305,100600,137352321830,9000,9020,9060,8960,176199
|
||||
20250305,100500,135760976705,9020,8890,9030,8890,135612
|
||||
20250305,100400,134543626345,8890,8890,8930,8870,35722
|
||||
20250305,100300,134225703430,8880,8880,8900,8830,80476
|
||||
20250305,100200,133512851780,8890,8870,8910,8850,83310
|
||||
20250305,100100,132773589365,8860,8930,8930,8860,115982
|
||||
20250305,100000,131741279000,8920,8935,8960,8920,33490
|
||||
20250305,095900,131441925530,8935,8935,8960,8930,32740
|
||||
20250305,095800,131149373445,8930,8940,8950,8930,24552
|
||||
20250305,095700,130929848450,8940,8930,8960,8920,38863
|
||||
20250305,095600,130582511685,8930,8960,8970,8920,68058
|
||||
20250305,095500,129973700580,8960,9000,9030,8920,182261
|
||||
20250305,095400,128333982655,9000,8980,9010,8970,45156
|
||||
20250305,095300,127928248635,8980,9010,9010,8960,58434
|
||||
20250305,095200,127402936965,9010,9000,9020,8980,67102
|
||||
20250305,095100,126798446535,9010,8920,9020,8920,125727
|
||||
20250305,095000,125668561525,8920,8960,8960,8910,22960
|
||||
20250305,094900,125463467360,8950,8920,8970,8910,44890
|
||||
20250305,094800,125062164420,8920,8910,8940,8900,55170
|
||||
20250305,094700,124570180990,8910,8940,8960,8910,43764
|
||||
20250305,094600,124179436900,8950,8950,8990,8940,53556
|
||||
20250305,094500,123699749205,8950,8980,9010,8950,64716
|
||||
20250305,094400,123118700470,8970,8920,8990,8910,50263
|
||||
20250305,094300,122669080565,8920,9020,9020,8880,167139
|
||||
20250305,094200,121173145780,9020,9010,9080,8980,223808
|
||||
20250305,094100,119151175880,9010,8970,9030,8970,86647
|
||||
20250305,094000,118370669810,8980,9010,9050,8900,226012
|
||||
20250305,093900,116335756710,9010,8940,9010,8930,110386
|
||||
20250305,093800,115343799425,8930,8950,8960,8870,45781
|
||||
20250305,093700,114935895545,8950,8910,8980,8910,119482
|
||||
20250305,093600,113866585750,8920,8840,8920,8810,79052
|
||||
20250305,093500,113166054915,8830,8880,8900,8800,107717
|
||||
20250305,093400,112214886670,8870,8940,8950,8840,154519
|
||||
20250305,093300,110842429565,8950,8950,8990,8920,82380
|
||||
20250305,093200,110105900985,8950,8980,9020,8930,153440
|
||||
20250305,093100,108727063110,8990,8880,8990,8860,119756
|
||||
20250305,093000,107660008550,8880,9000,9010,8830,246383
|
||||
20250305,092900,105465248100,9000,8985,9070,8980,143008
|
||||
20250305,092800,104174527070,8990,9040,9080,8940,248920
|
||||
20250305,092700,101934584780,9050,9280,9300,8960,458453
|
||||
20250305,092600,97765543365,9300,9090,9300,9020,578451
|
||||
20250305,092500,92474441180,9090,8960,9100,8920,393121
|
||||
20250305,092400,88928310880,8970,8960,8985,8880,237237
|
||||
20250305,092300,86810743320,8950,8770,8970,8720,229062
|
||||
20250305,092200,84782272175,8780,8780,8800,8700,160106
|
||||
20250305,092100,83380410260,8790,8740,8800,8720,180931
|
||||
20250305,092000,81794519845,8740,8675,8760,8650,201621
|
||||
20250305,091900,80040777530,8675,8590,8680,8560,179467
|
||||
20250305,091800,78493528440,8580,8580,8640,8550,233377
|
||||
20250305,091700,76489632245,8580,8640,8700,8560,377038
|
||||
20250305,091600,73230820740,8650,8910,8920,8640,372859
|
||||
20250305,091500,69957680550,8920,9030,9030,8880,348938
|
||||
20250305,091400,66837927870,9020,8955,9020,8830,453819
|
||||
20250305,091300,62790944415,8955,9230,9290,8950,1082659
|
||||
20250305,091200,52851007060,9180,9180,9180,9180,0
|
||||
20250305,091100,52851007060,9180,9180,9180,9180,0
|
||||
20250305,091000,52851007060,9180,9120,9180,9010,612769
|
||||
20250305,090900,47274724440,9120,8820,9160,8820,830891
|
||||
20250305,090800,39813747635,8830,8580,8900,8550,831294
|
||||
20250305,090700,32563319965,8580,8170,8580,8160,724270
|
||||
20250305,090600,26447482930,8180,8230,8270,8160,286566
|
||||
20250305,090500,24093840985,8230,8130,8300,8120,322198
|
||||
20250305,090400,21450468435,8150,8070,8170,8060,180514
|
||||
20250305,090300,19985237350,8080,8070,8230,7990,426629
|
||||
20250305,090200,16529508670,8060,8110,8230,8020,394009
|
||||
20250305,090100,13330850255,8100,8280,8310,8070,553306
|
||||
20250305,090000,8813630390,8280,8350,8370,8210,1058320
|
||||
|
Reference in New Issue
Block a user