Update 2025-03-05 3908 candle_min
This commit is contained in:
675
097780/min/candle-20250305.csv
Normal file
675
097780/min/candle-20250305.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201300,85731481,955,955,955,955,192
|
||||
20250305,201200,85731481,955,955,955,955,0
|
||||
20250305,201100,85731481,955,955,955,955,0
|
||||
20250305,201000,85731481,955,955,955,955,0
|
||||
20250305,200900,85731481,955,955,955,955,0
|
||||
20250305,200800,85731481,955,955,955,955,0
|
||||
20250305,200700,85731481,955,955,955,955,0
|
||||
20250305,200600,85731481,955,955,955,955,0
|
||||
20250305,200500,85731481,955,955,955,955,0
|
||||
20250305,200400,85731481,955,955,955,955,0
|
||||
20250305,200300,85731481,955,955,955,955,0
|
||||
20250305,200200,85731481,955,955,955,955,0
|
||||
20250305,200100,85731481,955,955,955,955,0
|
||||
20250305,200000,85731481,955,955,955,955,0
|
||||
20250305,195900,85731481,955,955,955,955,0
|
||||
20250305,195800,85731481,955,955,955,955,0
|
||||
20250305,195700,85731481,955,955,955,955,0
|
||||
20250305,195600,85731481,955,955,955,955,0
|
||||
20250305,195500,85731481,955,955,955,955,0
|
||||
20250305,195400,85731481,955,955,955,955,0
|
||||
20250305,195300,85731481,955,955,955,955,0
|
||||
20250305,195200,85731481,955,955,955,955,0
|
||||
20250305,195100,85731481,955,955,955,955,0
|
||||
20250305,195000,85731481,955,955,955,955,0
|
||||
20250305,194900,85731481,955,955,955,955,0
|
||||
20250305,194800,85731481,955,955,955,955,0
|
||||
20250305,194700,85731481,955,955,955,955,0
|
||||
20250305,194600,85731481,955,955,955,955,0
|
||||
20250305,194500,85731481,955,955,955,955,0
|
||||
20250305,194400,85731481,955,955,955,955,0
|
||||
20250305,194300,85731481,955,955,955,955,192
|
||||
20250305,194200,85731481,955,955,955,955,0
|
||||
20250305,194100,85731481,955,955,955,955,0
|
||||
20250305,194000,85731481,955,955,955,955,0
|
||||
20250305,193900,85731481,955,955,955,955,0
|
||||
20250305,193800,85731481,955,955,955,955,0
|
||||
20250305,193700,85731481,955,955,955,955,0
|
||||
20250305,193600,85731481,955,955,955,955,0
|
||||
20250305,193500,85731481,955,955,955,955,0
|
||||
20250305,193400,85731481,955,955,955,955,0
|
||||
20250305,193300,85731481,955,955,955,955,0
|
||||
20250305,193200,85731481,955,955,955,955,0
|
||||
20250305,193100,85731481,955,955,955,955,0
|
||||
20250305,193000,85731481,955,955,955,955,0
|
||||
20250305,192900,85731481,955,955,955,955,0
|
||||
20250305,192800,85731481,955,955,955,955,0
|
||||
20250305,192700,85731481,955,955,955,955,0
|
||||
20250305,192600,85731481,955,955,955,955,0
|
||||
20250305,192500,85731481,955,955,955,955,0
|
||||
20250305,192400,85731481,955,955,955,955,0
|
||||
20250305,192300,85731481,955,955,955,955,0
|
||||
20250305,192200,85731481,955,955,955,955,0
|
||||
20250305,192100,85731481,955,955,955,955,0
|
||||
20250305,192000,85731481,955,955,955,955,0
|
||||
20250305,191900,85731481,955,955,955,955,0
|
||||
20250305,191800,85731481,955,955,955,955,0
|
||||
20250305,191700,85731481,955,955,955,955,0
|
||||
20250305,191600,85731481,955,955,955,955,0
|
||||
20250305,191500,85731481,955,955,955,955,0
|
||||
20250305,191400,85731481,955,955,955,955,0
|
||||
20250305,191300,85731481,955,955,955,955,192
|
||||
20250305,191200,85731481,955,955,955,955,0
|
||||
20250305,191100,85731481,955,955,955,955,0
|
||||
20250305,191000,85731481,955,955,955,955,0
|
||||
20250305,190900,85731481,955,955,955,955,0
|
||||
20250305,190800,85731481,955,955,955,955,0
|
||||
20250305,190700,85731481,955,955,955,955,0
|
||||
20250305,190600,85731481,955,955,955,955,0
|
||||
20250305,190500,85731481,955,955,955,955,0
|
||||
20250305,190400,85731481,955,955,955,955,0
|
||||
20250305,190300,85731481,955,955,955,955,0
|
||||
20250305,190200,85731481,955,955,955,955,0
|
||||
20250305,190100,85731481,955,955,955,955,0
|
||||
20250305,190000,85731481,955,955,955,955,0
|
||||
20250305,185900,85731481,955,955,955,955,0
|
||||
20250305,185800,85731481,955,955,955,955,0
|
||||
20250305,185700,85731481,955,955,955,955,0
|
||||
20250305,185600,85731481,955,955,955,955,0
|
||||
20250305,185500,85731481,955,955,955,955,0
|
||||
20250305,185400,85731481,955,955,955,955,0
|
||||
20250305,185300,85731481,955,955,955,955,0
|
||||
20250305,185200,85731481,955,955,955,955,0
|
||||
20250305,185100,85731481,955,955,955,955,0
|
||||
20250305,185000,85731481,955,955,955,955,0
|
||||
20250305,184900,85731481,955,955,955,955,0
|
||||
20250305,184800,85731481,955,955,955,955,0
|
||||
20250305,184700,85731481,955,955,955,955,0
|
||||
20250305,184600,85731481,955,955,955,955,0
|
||||
20250305,184500,85731481,955,955,955,955,0
|
||||
20250305,184400,85731481,955,955,955,955,0
|
||||
20250305,184300,85731481,955,955,955,955,192
|
||||
20250305,184200,85731481,955,955,955,955,0
|
||||
20250305,184100,85731481,955,955,955,955,0
|
||||
20250305,184000,85731481,955,955,955,955,0
|
||||
20250305,183900,85731481,955,955,955,955,0
|
||||
20250305,183800,85731481,955,955,955,955,0
|
||||
20250305,183700,85731481,955,955,955,955,0
|
||||
20250305,183600,85731481,955,955,955,955,0
|
||||
20250305,183500,85731481,955,955,955,955,0
|
||||
20250305,183400,85731481,955,955,955,955,0
|
||||
20250305,183300,85731481,955,955,955,955,0
|
||||
20250305,183200,85731481,955,955,955,955,0
|
||||
20250305,183100,85731481,955,955,955,955,0
|
||||
20250305,183000,85731481,955,955,955,955,0
|
||||
20250305,182900,85731481,955,955,955,955,0
|
||||
20250305,182800,85731481,955,955,955,955,0
|
||||
20250305,182700,85731481,955,955,955,955,0
|
||||
20250305,182600,85731481,955,955,955,955,0
|
||||
20250305,182500,85731481,955,955,955,955,0
|
||||
20250305,182400,85731481,955,955,955,955,0
|
||||
20250305,182300,85731481,955,955,955,955,0
|
||||
20250305,182200,85731481,955,955,955,955,0
|
||||
20250305,182100,85731481,955,955,955,955,0
|
||||
20250305,182000,85731481,955,955,955,955,0
|
||||
20250305,181900,85731481,955,955,955,955,0
|
||||
20250305,181800,85731481,955,955,955,955,0
|
||||
20250305,181700,85731481,955,955,955,955,0
|
||||
20250305,181600,85731481,955,955,955,955,0
|
||||
20250305,181500,85731481,955,955,955,955,0
|
||||
20250305,181400,85731481,955,955,955,955,0
|
||||
20250305,181300,85731481,955,955,955,955,192
|
||||
20250305,181200,85731481,955,955,955,955,0
|
||||
20250305,181100,85731481,955,955,955,955,0
|
||||
20250305,181000,85731481,955,955,955,955,0
|
||||
20250305,180900,85731481,955,955,955,955,0
|
||||
20250305,180800,85731481,955,955,955,955,0
|
||||
20250305,180700,85731481,955,955,955,955,0
|
||||
20250305,180600,85731481,955,955,955,955,0
|
||||
20250305,180500,85731481,955,955,955,955,0
|
||||
20250305,180400,85731481,955,955,955,955,0
|
||||
20250305,180300,85731481,955,955,955,955,0
|
||||
20250305,180200,85731481,955,955,955,955,0
|
||||
20250305,180100,85731481,955,955,955,955,0
|
||||
20250305,180000,85731481,955,955,955,955,0
|
||||
20250305,175900,85731481,955,955,955,955,0
|
||||
20250305,175800,85731481,955,955,955,955,0
|
||||
20250305,175700,85731481,955,955,955,955,0
|
||||
20250305,175600,85731481,955,955,955,955,0
|
||||
20250305,175500,85731481,955,955,955,955,0
|
||||
20250305,175400,85731481,955,955,955,955,0
|
||||
20250305,175300,85731481,955,955,955,955,0
|
||||
20250305,175200,85731481,955,955,955,955,0
|
||||
20250305,175100,85731481,955,955,955,955,0
|
||||
20250305,175000,85731481,955,955,955,955,0
|
||||
20250305,174900,85731481,955,955,955,955,0
|
||||
20250305,174800,85731481,955,955,955,955,0
|
||||
20250305,174700,85731481,955,955,955,955,0
|
||||
20250305,174600,85731481,955,955,955,955,0
|
||||
20250305,174500,85731481,955,955,955,955,0
|
||||
20250305,174400,85731481,955,955,955,955,0
|
||||
20250305,174300,85731481,955,955,955,955,192
|
||||
20250305,174200,85731481,955,955,955,955,0
|
||||
20250305,174100,85731481,955,955,955,955,0
|
||||
20250305,174000,85731481,955,955,955,955,0
|
||||
20250305,173900,85731481,955,955,955,955,0
|
||||
20250305,173800,85731481,955,955,955,955,0
|
||||
20250305,173700,85731481,955,955,955,955,0
|
||||
20250305,173600,85731481,955,955,955,955,0
|
||||
20250305,173500,85731481,955,955,955,955,0
|
||||
20250305,173400,85731481,955,955,955,955,0
|
||||
20250305,173300,85731481,955,955,955,955,0
|
||||
20250305,173200,85731481,955,955,955,955,0
|
||||
20250305,173100,85731481,955,955,955,955,0
|
||||
20250305,173000,85731481,955,955,955,955,0
|
||||
20250305,172900,85731481,955,955,955,955,0
|
||||
20250305,172800,85731481,955,955,955,955,0
|
||||
20250305,172700,85731481,955,955,955,955,0
|
||||
20250305,172600,85731481,955,955,955,955,0
|
||||
20250305,172500,85731481,955,955,955,955,0
|
||||
20250305,172400,85731481,955,955,955,955,0
|
||||
20250305,172300,85731481,955,955,955,955,0
|
||||
20250305,172200,85731481,955,955,955,955,0
|
||||
20250305,172100,85731481,955,955,955,955,0
|
||||
20250305,172000,85731481,955,955,955,955,0
|
||||
20250305,171900,85731481,955,955,955,955,0
|
||||
20250305,171800,85731481,955,955,955,955,0
|
||||
20250305,171700,85731481,955,955,955,955,0
|
||||
20250305,171600,85731481,955,955,955,955,0
|
||||
20250305,171500,85731481,955,955,955,955,0
|
||||
20250305,171400,85731481,955,955,955,955,0
|
||||
20250305,171300,85731481,955,955,955,955,192
|
||||
20250305,171200,85731481,955,955,955,955,0
|
||||
20250305,171100,85731481,955,955,955,955,0
|
||||
20250305,171000,85731481,955,955,955,955,0
|
||||
20250305,170900,85731481,955,955,955,955,0
|
||||
20250305,170800,85731481,955,955,955,955,0
|
||||
20250305,170700,85731481,955,955,955,955,0
|
||||
20250305,170600,85731481,955,955,955,955,0
|
||||
20250305,170500,85731481,955,955,955,955,0
|
||||
20250305,170400,85731481,955,955,955,955,0
|
||||
20250305,170300,85731481,955,955,955,955,0
|
||||
20250305,170200,85731481,955,955,955,955,0
|
||||
20250305,170100,85731481,955,955,955,955,0
|
||||
20250305,170000,85731481,955,955,955,955,0
|
||||
20250305,165900,85731481,955,955,955,955,0
|
||||
20250305,165800,85731481,955,955,955,955,0
|
||||
20250305,165700,85731481,955,955,955,955,0
|
||||
20250305,165600,85731481,955,955,955,955,0
|
||||
20250305,165500,85731481,955,955,955,955,0
|
||||
20250305,165400,85731481,955,955,955,955,0
|
||||
20250305,165300,85731481,955,955,955,955,0
|
||||
20250305,165200,85731481,955,955,955,955,0
|
||||
20250305,165100,85731481,955,955,955,955,0
|
||||
20250305,165000,85731481,955,955,955,955,0
|
||||
20250305,164900,85731481,955,955,955,955,0
|
||||
20250305,164800,85731481,955,955,955,955,0
|
||||
20250305,164700,85731481,955,955,955,955,0
|
||||
20250305,164600,85731481,955,955,955,955,0
|
||||
20250305,164500,85731481,955,955,955,955,0
|
||||
20250305,164400,85731481,955,955,955,955,0
|
||||
20250305,164300,85731481,955,955,955,955,192
|
||||
20250305,164200,85731481,955,955,955,955,0
|
||||
20250305,164100,85731481,955,955,955,955,0
|
||||
20250305,164000,85731481,955,955,955,955,0
|
||||
20250305,163900,85731481,955,955,955,955,0
|
||||
20250305,163800,85731481,955,955,955,955,0
|
||||
20250305,163700,85731481,955,955,955,955,0
|
||||
20250305,163600,85731481,955,955,955,955,0
|
||||
20250305,163500,85731481,955,955,955,955,0
|
||||
20250305,163400,85731481,955,955,955,955,0
|
||||
20250305,163300,85731481,955,955,955,955,0
|
||||
20250305,163200,85731481,955,955,955,955,0
|
||||
20250305,163100,85731481,955,955,955,955,0
|
||||
20250305,163000,85731481,955,955,955,955,0
|
||||
20250305,162900,85731481,955,955,955,955,0
|
||||
20250305,162800,85731481,955,955,955,955,0
|
||||
20250305,162700,85731481,955,955,955,955,0
|
||||
20250305,162600,85731481,955,955,955,955,0
|
||||
20250305,162500,85731481,955,955,955,955,0
|
||||
20250305,162400,85731481,955,955,955,955,0
|
||||
20250305,162300,85731481,955,955,955,955,0
|
||||
20250305,162200,85731481,955,955,955,955,0
|
||||
20250305,162100,85731481,955,955,955,955,0
|
||||
20250305,162000,85731481,955,955,955,955,0
|
||||
20250305,161900,85731481,955,955,955,955,0
|
||||
20250305,161800,85731481,955,955,955,955,0
|
||||
20250305,161700,85731481,955,955,955,955,0
|
||||
20250305,161600,85731481,955,955,955,955,0
|
||||
20250305,161500,85731481,955,955,955,955,0
|
||||
20250305,161400,85731481,955,955,955,955,0
|
||||
20250305,161300,85731481,955,955,955,955,192
|
||||
20250305,161200,85731481,955,955,955,955,0
|
||||
20250305,161100,85731481,955,955,955,955,0
|
||||
20250305,161000,85731481,955,955,955,955,0
|
||||
20250305,160900,85731481,955,955,955,955,0
|
||||
20250305,160800,85731481,955,955,955,955,0
|
||||
20250305,160700,85731481,955,955,955,955,0
|
||||
20250305,160600,85731481,955,955,955,955,0
|
||||
20250305,160500,85731481,955,955,955,955,0
|
||||
20250305,160400,85731481,955,955,955,955,0
|
||||
20250305,160300,85731481,955,955,955,955,0
|
||||
20250305,160200,85731481,955,955,955,955,0
|
||||
20250305,160100,85731481,955,955,955,955,0
|
||||
20250305,160000,85731481,955,955,955,955,0
|
||||
20250305,155900,85731481,955,955,955,955,0
|
||||
20250305,155800,85731481,955,955,955,955,0
|
||||
20250305,155700,85731481,955,955,955,955,0
|
||||
20250305,155600,85731481,955,955,955,955,0
|
||||
20250305,155500,85731481,955,955,955,955,0
|
||||
20250305,155400,85731481,955,955,955,955,0
|
||||
20250305,155300,85731481,955,955,955,955,0
|
||||
20250305,155200,85731481,955,955,955,955,0
|
||||
20250305,155100,85731481,955,955,955,955,0
|
||||
20250305,155000,85731481,955,955,955,955,0
|
||||
20250305,154900,85731481,955,955,955,955,0
|
||||
20250305,154800,85731481,955,955,955,955,0
|
||||
20250305,154700,85731481,955,955,955,955,0
|
||||
20250305,154600,85731481,955,955,955,955,0
|
||||
20250305,154500,85731481,955,955,955,955,0
|
||||
20250305,154400,85731481,955,955,955,955,0
|
||||
20250305,154300,85731481,955,955,955,955,192
|
||||
20250305,154200,85731481,955,955,955,955,0
|
||||
20250305,154100,85731481,955,955,955,955,0
|
||||
20250305,154000,85731481,955,955,955,955,0
|
||||
20250305,153900,85731481,955,955,955,955,0
|
||||
20250305,153800,85731481,955,955,955,955,0
|
||||
20250305,153700,85731481,955,955,955,955,0
|
||||
20250305,153600,85731481,955,955,955,955,0
|
||||
20250305,153500,85731481,955,955,955,955,0
|
||||
20250305,153400,85731481,955,955,955,955,0
|
||||
20250305,153300,85731481,955,955,955,955,0
|
||||
20250305,153200,85731481,955,955,955,955,0
|
||||
20250305,153100,85731481,955,955,955,955,0
|
||||
20250305,153000,85731481,955,955,955,955,192
|
||||
20250305,152900,85548121,956,956,956,956,0
|
||||
20250305,152800,85548121,956,956,956,956,0
|
||||
20250305,152700,85548121,956,956,956,956,0
|
||||
20250305,152600,85548121,956,956,956,956,0
|
||||
20250305,152500,85548121,956,956,956,956,0
|
||||
20250305,152400,85548121,956,956,956,956,0
|
||||
20250305,152300,85548121,956,956,956,956,0
|
||||
20250305,152200,85548121,956,956,956,956,0
|
||||
20250305,152100,85548121,956,956,956,956,0
|
||||
20250305,152000,85548121,956,956,956,956,0
|
||||
20250305,151900,85548121,956,956,956,956,10
|
||||
20250305,151800,85538561,956,956,956,956,38
|
||||
20250305,151700,85502233,956,956,956,956,0
|
||||
20250305,151600,85502233,956,956,956,956,0
|
||||
20250305,151500,85502233,956,955,956,955,43
|
||||
20250305,151400,85461128,956,956,956,956,0
|
||||
20250305,151300,85461128,956,956,956,956,0
|
||||
20250305,151200,85461128,956,956,956,956,0
|
||||
20250305,151100,85461128,956,956,956,956,20
|
||||
20250305,151000,85442008,956,956,956,956,20
|
||||
20250305,150900,85422888,956,956,956,956,1
|
||||
20250305,150800,85421932,956,956,956,956,0
|
||||
20250305,150700,85421932,956,955,956,954,629
|
||||
20250305,150600,84821224,955,955,955,955,2
|
||||
20250305,150500,84819314,956,956,956,956,0
|
||||
20250305,150400,84819314,956,956,956,956,0
|
||||
20250305,150300,84819314,956,956,956,956,0
|
||||
20250305,150200,84819314,956,956,956,956,3
|
||||
20250305,150100,84816446,956,956,956,956,1000
|
||||
20250305,150000,83860446,956,956,956,956,100
|
||||
20250305,145900,83764846,956,956,956,956,0
|
||||
20250305,145800,83764846,956,956,956,956,105
|
||||
20250305,145700,83664466,956,956,956,956,104
|
||||
20250305,145600,83565042,956,956,956,956,0
|
||||
20250305,145500,83565042,956,956,956,956,0
|
||||
20250305,145400,83565042,956,953,956,953,9
|
||||
20250305,145300,83556462,952,952,952,952,0
|
||||
20250305,145200,83556462,952,952,952,952,0
|
||||
20250305,145100,83556462,952,952,952,952,0
|
||||
20250305,145000,83556462,952,952,952,952,0
|
||||
20250305,144900,83556462,952,952,952,952,0
|
||||
20250305,144800,83556462,952,952,952,952,0
|
||||
20250305,144700,83556462,952,952,952,952,0
|
||||
20250305,144600,83556462,952,952,952,952,0
|
||||
20250305,144500,83556462,952,952,952,952,0
|
||||
20250305,144400,83556462,952,952,952,952,0
|
||||
20250305,144300,83556462,952,952,952,952,0
|
||||
20250305,144200,83556462,952,952,952,952,0
|
||||
20250305,144100,83556462,952,952,952,952,0
|
||||
20250305,144000,83556462,952,954,954,952,1141
|
||||
20250305,143900,82470150,956,956,956,954,31
|
||||
20250305,143800,82440516,955,956,956,955,11
|
||||
20250305,143700,82430001,955,955,955,955,0
|
||||
20250305,143600,82430001,955,955,955,955,1
|
||||
20250305,143500,82429046,956,956,956,956,0
|
||||
20250305,143400,82429046,956,956,956,956,0
|
||||
20250305,143300,82429046,956,956,956,956,0
|
||||
20250305,143200,82429046,956,956,956,956,1
|
||||
20250305,143100,82428090,956,956,956,956,0
|
||||
20250305,143000,82428090,956,956,956,956,0
|
||||
20250305,142900,82428090,956,956,956,956,0
|
||||
20250305,142800,82428090,956,956,956,956,0
|
||||
20250305,142700,82428090,956,956,956,956,0
|
||||
20250305,142600,82428090,956,956,956,956,0
|
||||
20250305,142500,82428090,956,956,956,956,0
|
||||
20250305,142400,82428090,956,956,956,956,0
|
||||
20250305,142300,82428090,956,956,956,956,0
|
||||
20250305,142200,82428090,956,956,956,956,0
|
||||
20250305,142100,82428090,956,956,956,956,0
|
||||
20250305,142000,82428090,956,956,956,956,11
|
||||
20250305,141900,82417574,956,956,956,956,3
|
||||
20250305,141800,82414706,956,956,956,956,0
|
||||
20250305,141700,82414706,956,954,956,954,83
|
||||
20250305,141600,82335406,956,956,956,956,0
|
||||
20250305,141500,82335406,956,956,956,956,0
|
||||
20250305,141400,82335406,956,956,956,956,0
|
||||
20250305,141300,82335406,956,956,956,956,0
|
||||
20250305,141200,82335406,956,956,956,956,8
|
||||
20250305,141100,82327758,956,956,956,956,13
|
||||
20250305,141000,82315330,956,951,956,951,325
|
||||
20250305,140900,82005715,951,951,951,951,102
|
||||
20250305,140800,81908713,950,950,950,950,1098
|
||||
20250305,140700,80865613,950,949,950,949,30
|
||||
20250305,140600,80837133,943,940,943,940,2722
|
||||
20250305,140500,78272060,942,942,942,942,0
|
||||
20250305,140400,78272060,942,942,942,942,0
|
||||
20250305,140300,78272060,942,942,942,942,1
|
||||
20250305,140200,78271118,941,940,941,940,854
|
||||
20250305,140100,77468336,939,939,939,939,0
|
||||
20250305,140000,77468336,939,939,939,939,23
|
||||
20250305,135900,77446739,940,940,940,940,0
|
||||
20250305,135800,77446739,940,940,940,940,0
|
||||
20250305,135700,77446739,940,940,940,940,0
|
||||
20250305,135600,77446739,940,940,940,940,200
|
||||
20250305,135500,77258739,940,940,940,940,15
|
||||
20250305,135400,77244639,940,940,940,940,0
|
||||
20250305,135300,77244639,940,940,940,940,0
|
||||
20250305,135200,77244639,940,940,940,940,100
|
||||
20250305,135100,77150639,936,936,936,936,1000
|
||||
20250305,135000,76214639,936,936,936,936,0
|
||||
20250305,134900,76214639,936,938,938,935,2002
|
||||
20250305,134800,74342548,939,939,939,939,59
|
||||
20250305,134700,74287147,939,939,939,939,99
|
||||
20250305,134600,74194186,940,940,940,939,117
|
||||
20250305,134500,74084216,940,940,941,940,12
|
||||
20250305,134400,74072926,941,941,941,941,0
|
||||
20250305,134300,74072926,941,941,941,941,0
|
||||
20250305,134200,74072926,941,941,941,940,123
|
||||
20250305,134100,73957195,942,942,942,942,0
|
||||
20250305,134000,73957195,942,942,942,942,0
|
||||
20250305,133900,73957195,942,942,942,942,0
|
||||
20250305,133800,73957195,942,942,942,942,0
|
||||
20250305,133700,73957195,942,942,942,942,0
|
||||
20250305,133600,73957195,942,942,942,942,0
|
||||
20250305,133500,73957195,942,942,942,942,0
|
||||
20250305,133400,73957195,942,942,942,942,0
|
||||
20250305,133300,73957195,942,942,942,942,0
|
||||
20250305,133200,73957195,942,942,942,942,0
|
||||
20250305,133100,73957195,942,942,942,942,0
|
||||
20250305,133000,73957195,942,942,942,942,0
|
||||
20250305,132900,73957195,942,942,942,942,0
|
||||
20250305,132800,73957195,942,942,942,942,0
|
||||
20250305,132700,73957195,942,942,942,942,4
|
||||
20250305,132600,73953427,943,943,943,943,1
|
||||
20250305,132500,73952484,943,942,943,942,67
|
||||
20250305,132400,73889360,942,942,942,942,0
|
||||
20250305,132300,73889360,942,940,942,940,1461
|
||||
20250305,132200,72516000,940,939,940,939,10
|
||||
20250305,132100,72506601,936,935,936,935,4857
|
||||
20250305,132000,67965285,934,934,934,934,0
|
||||
20250305,131900,67965285,934,934,934,934,0
|
||||
20250305,131800,67965285,934,935,935,934,201
|
||||
20250305,131700,67777351,935,935,935,935,0
|
||||
20250305,131600,67777351,935,935,935,935,0
|
||||
20250305,131500,67777351,935,935,935,935,671
|
||||
20250305,131400,67149966,936,936,936,936,0
|
||||
20250305,131300,67149966,936,936,936,936,0
|
||||
20250305,131200,67149966,936,936,936,936,0
|
||||
20250305,131100,67149966,936,936,936,936,4
|
||||
20250305,131000,67146222,936,935,936,934,2519
|
||||
20250305,130900,64792518,936,936,936,936,47
|
||||
20250305,130800,64748526,936,936,936,936,0
|
||||
20250305,130700,64748526,936,936,936,936,0
|
||||
20250305,130600,64748526,936,936,936,936,0
|
||||
20250305,130500,64748526,936,936,936,936,0
|
||||
20250305,130400,64748526,936,936,936,936,0
|
||||
20250305,130300,64748526,936,936,936,936,0
|
||||
20250305,130200,64748526,936,936,936,936,0
|
||||
20250305,130100,64748526,936,936,936,936,0
|
||||
20250305,130000,64748526,936,935,936,935,20
|
||||
20250305,125900,64729808,936,936,936,936,0
|
||||
20250305,125800,64729808,936,935,936,935,90
|
||||
20250305,125700,64645648,936,936,936,936,0
|
||||
20250305,125600,64645648,936,936,936,936,0
|
||||
20250305,125500,64645648,936,936,936,936,0
|
||||
20250305,125400,64645648,936,936,936,936,0
|
||||
20250305,125300,64645648,936,936,936,936,100
|
||||
20250305,125200,64552048,936,936,936,936,0
|
||||
20250305,125100,64552048,936,936,936,936,2
|
||||
20250305,125000,64550176,936,936,936,936,0
|
||||
20250305,124900,64550176,936,936,936,936,10
|
||||
20250305,124800,64540816,935,935,935,935,2
|
||||
20250305,124700,64538946,936,934,936,934,174
|
||||
20250305,124600,64376324,935,935,935,935,1036
|
||||
20250305,124500,63407664,935,935,935,935,0
|
||||
20250305,124400,63407664,935,936,936,934,458
|
||||
20250305,124300,62979259,936,936,936,936,0
|
||||
20250305,124200,62979259,936,936,936,936,0
|
||||
20250305,124100,62979259,936,936,936,936,0
|
||||
20250305,124000,62979259,936,936,936,936,0
|
||||
20250305,123900,62979259,936,936,936,936,0
|
||||
20250305,123800,62979259,936,936,936,936,0
|
||||
20250305,123700,62979259,936,936,936,936,0
|
||||
20250305,123600,62979259,936,936,936,936,0
|
||||
20250305,123500,62979259,936,936,936,936,0
|
||||
20250305,123400,62979259,936,936,936,936,0
|
||||
20250305,123300,62979259,936,936,936,936,6
|
||||
20250305,123200,62973643,936,936,936,936,0
|
||||
20250305,123100,62973643,936,936,936,936,34
|
||||
20250305,123000,62941819,936,936,936,936,0
|
||||
20250305,122900,62941819,936,936,936,936,0
|
||||
20250305,122800,62941819,936,935,936,935,610
|
||||
20250305,122700,62371459,936,936,936,936,110
|
||||
20250305,122600,62268499,936,936,936,936,0
|
||||
20250305,122500,62268499,936,935,936,935,1741
|
||||
20250305,122400,60640007,936,936,936,936,0
|
||||
20250305,122300,60640007,936,933,936,933,2105
|
||||
20250305,122200,58676012,930,933,933,930,11
|
||||
20250305,122100,58665752,930,931,933,930,2020
|
||||
20250305,122000,56785992,933,936,936,930,5889
|
||||
20250305,121900,51302952,933,936,936,932,3010
|
||||
20250305,121800,48490742,939,939,939,939,0
|
||||
20250305,121700,48490742,939,939,939,939,2
|
||||
20250305,121600,48488864,940,940,940,940,0
|
||||
20250305,121500,48488864,940,940,940,940,0
|
||||
20250305,121400,48488864,940,940,940,940,0
|
||||
20250305,121300,48488864,940,940,940,940,0
|
||||
20250305,121200,48488864,940,940,940,940,10
|
||||
20250305,121100,48479464,937,940,940,936,1823
|
||||
20250305,121000,46772237,940,940,940,939,1003
|
||||
20250305,120900,45830306,943,941,943,940,2005
|
||||
20250305,120800,43945571,942,943,943,942,1000
|
||||
20250305,120700,43003327,946,946,946,946,0
|
||||
20250305,120600,43003327,946,946,946,946,0
|
||||
20250305,120500,43003327,946,946,946,946,0
|
||||
20250305,120400,43003327,946,946,946,946,0
|
||||
20250305,120300,43003327,946,946,946,946,0
|
||||
20250305,120200,43003327,946,945,946,945,406
|
||||
20250305,120100,42619654,946,946,946,946,0
|
||||
20250305,120000,42619654,946,946,946,946,0
|
||||
20250305,115900,42619654,946,946,946,946,0
|
||||
20250305,115800,42619654,946,946,946,946,100
|
||||
20250305,115700,42525054,946,946,946,946,0
|
||||
20250305,115600,42525054,946,946,946,946,0
|
||||
20250305,115500,42525054,946,946,946,946,0
|
||||
20250305,115400,42525054,946,946,946,946,0
|
||||
20250305,115300,42525054,946,946,946,946,0
|
||||
20250305,115200,42525054,946,946,946,946,0
|
||||
20250305,115100,42525054,946,946,946,946,0
|
||||
20250305,115000,42525054,946,946,946,946,306
|
||||
20250305,114900,42235578,946,946,946,946,0
|
||||
20250305,114800,42235578,946,946,946,946,0
|
||||
20250305,114700,42235578,946,946,946,946,1
|
||||
20250305,114600,42234632,946,946,946,946,1
|
||||
20250305,114500,42233686,946,946,946,946,0
|
||||
20250305,114400,42233686,946,946,946,946,0
|
||||
20250305,114300,42233686,946,946,946,946,3
|
||||
20250305,114200,42230848,946,946,946,946,3
|
||||
20250305,114100,42228010,947,947,947,947,0
|
||||
20250305,114000,42228010,947,947,947,947,0
|
||||
20250305,113900,42228010,947,947,947,947,0
|
||||
20250305,113800,42228010,947,946,947,946,564
|
||||
20250305,113700,41694402,946,946,946,946,0
|
||||
20250305,113600,41694402,946,946,946,946,5
|
||||
20250305,113500,41689672,947,947,947,947,0
|
||||
20250305,113400,41689672,947,945,947,945,38
|
||||
20250305,113300,41653742,948,948,948,948,0
|
||||
20250305,113200,41653742,948,947,948,940,5325
|
||||
20250305,113100,36630476,951,951,951,951,0
|
||||
20250305,113000,36630476,951,947,951,941,4052
|
||||
20250305,112900,32802397,958,958,958,942,2572
|
||||
20250305,112800,30365434,958,960,960,958,901
|
||||
20250305,112700,29501274,930,930,930,930,0
|
||||
20250305,112600,29501274,930,950,950,930,1676
|
||||
20250305,112500,27929398,958,957,958,957,10
|
||||
20250305,112400,27919823,961,960,961,933,12214
|
||||
20250305,112300,16305493,964,964,964,964,0
|
||||
20250305,112200,16305493,964,964,964,964,0
|
||||
20250305,112100,16305493,964,961,964,961,2005
|
||||
20250305,112000,14378679,961,960,961,960,2003
|
||||
20250305,111900,12455796,964,964,964,964,0
|
||||
20250305,111800,12455796,964,964,964,964,0
|
||||
20250305,111700,12455796,964,964,964,964,0
|
||||
20250305,111600,12455796,964,964,964,964,0
|
||||
20250305,111500,12455796,964,962,964,960,2003
|
||||
20250305,111400,10530929,964,964,964,964,0
|
||||
20250305,111300,10530929,964,964,964,964,0
|
||||
20250305,111200,10530929,964,962,964,962,5
|
||||
20250305,111100,10526113,964,964,964,964,210
|
||||
20250305,111000,10323673,964,964,964,964,0
|
||||
20250305,110900,10323673,964,964,964,964,200
|
||||
20250305,110800,10130873,964,964,964,964,3
|
||||
20250305,110700,10127981,963,964,964,963,1000
|
||||
20250305,110600,9164954,967,966,967,964,2003
|
||||
20250305,110500,7230710,970,970,970,970,0
|
||||
20250305,110400,7230710,970,970,970,970,0
|
||||
20250305,110300,7230710,970,968,970,966,1003
|
||||
20250305,110200,6260395,970,970,970,970,0
|
||||
20250305,110100,6260395,970,970,970,970,0
|
||||
20250305,110000,6260395,970,970,970,970,0
|
||||
20250305,105900,6260395,970,969,970,969,1003
|
||||
20250305,105800,5288485,974,974,974,974,0
|
||||
20250305,105700,5288485,974,974,974,974,0
|
||||
20250305,105600,5288485,974,973,974,973,203
|
||||
20250305,105500,5090963,973,973,973,973,0
|
||||
20250305,105400,5090963,973,973,973,973,3
|
||||
20250305,105300,5088044,970,970,970,970,300
|
||||
20250305,105200,4797044,970,970,970,970,28
|
||||
20250305,105100,4769884,972,972,972,972,0
|
||||
20250305,105000,4769884,972,972,972,972,0
|
||||
20250305,104900,4769884,972,972,972,972,0
|
||||
20250305,104800,4769884,972,972,972,972,0
|
||||
20250305,104700,4769884,972,972,972,972,0
|
||||
20250305,104600,4769884,972,972,972,972,100
|
||||
20250305,104500,4672684,974,974,974,974,0
|
||||
20250305,104400,4672684,974,974,974,974,0
|
||||
20250305,104300,4672684,974,974,974,974,0
|
||||
20250305,104200,4672684,974,974,974,974,0
|
||||
20250305,104100,4672684,974,974,974,974,0
|
||||
20250305,104000,4672684,974,974,974,974,0
|
||||
20250305,103900,4672684,974,974,974,974,0
|
||||
20250305,103800,4672684,974,974,974,974,0
|
||||
20250305,103700,4672684,974,974,974,974,0
|
||||
20250305,103600,4672684,974,974,974,974,0
|
||||
20250305,103500,4672684,974,974,974,974,17
|
||||
20250305,103400,4656126,974,974,974,974,0
|
||||
20250305,103300,4656126,974,974,974,974,0
|
||||
20250305,103200,4656126,974,974,974,974,100
|
||||
20250305,103100,4558726,974,972,974,972,4
|
||||
20250305,103000,4554834,974,974,974,974,0
|
||||
20250305,102900,4554834,974,974,974,974,0
|
||||
20250305,102800,4554834,974,974,974,974,381
|
||||
20250305,102700,4183740,974,973,974,973,122
|
||||
20250305,102600,4065031,973,971,973,971,1162
|
||||
20250305,102500,2936722,971,971,971,971,0
|
||||
20250305,102400,2936722,971,971,971,971,0
|
||||
20250305,102300,2936722,971,971,971,971,0
|
||||
20250305,102200,2936722,971,971,971,971,0
|
||||
20250305,102100,2936722,971,971,971,971,0
|
||||
20250305,102000,2936722,971,971,971,971,100
|
||||
20250305,101900,2839622,971,971,971,971,0
|
||||
20250305,101800,2839622,971,971,971,971,0
|
||||
20250305,101700,2839622,971,971,971,971,0
|
||||
20250305,101600,2839622,971,971,971,971,0
|
||||
20250305,101500,2839622,971,971,971,971,0
|
||||
20250305,101400,2839622,971,971,971,971,0
|
||||
20250305,101300,2839622,971,971,971,971,0
|
||||
20250305,101200,2839622,971,971,971,971,0
|
||||
20250305,101100,2839622,971,971,971,971,0
|
||||
20250305,101000,2839622,971,971,971,971,0
|
||||
20250305,100900,2839622,971,971,971,971,0
|
||||
20250305,100800,2839622,971,971,971,971,0
|
||||
20250305,100700,2839622,971,971,971,971,0
|
||||
20250305,100600,2839622,971,971,971,971,0
|
||||
20250305,100500,2839622,971,971,971,971,1
|
||||
20250305,100400,2838651,971,971,971,971,28
|
||||
20250305,100300,2811463,971,971,971,971,2
|
||||
20250305,100200,2809521,971,971,971,971,0
|
||||
20250305,100100,2809521,971,971,971,971,1
|
||||
20250305,100000,2808550,971,971,971,971,0
|
||||
20250305,095900,2808550,971,971,971,971,3
|
||||
20250305,095800,2805637,970,970,970,970,110
|
||||
20250305,095700,2698937,970,970,970,970,1
|
||||
20250305,095600,2697967,971,971,971,971,0
|
||||
20250305,095500,2697967,971,971,971,971,13
|
||||
20250305,095400,2685344,970,970,970,970,0
|
||||
20250305,095300,2685344,970,972,972,970,420
|
||||
20250305,095200,2277924,974,973,974,973,5
|
||||
20250305,095100,2273055,974,974,974,974,0
|
||||
20250305,095000,2273055,974,974,974,974,0
|
||||
20250305,094900,2273055,974,974,974,974,0
|
||||
20250305,094800,2273055,974,974,974,974,0
|
||||
20250305,094700,2273055,974,974,974,974,0
|
||||
20250305,094600,2273055,974,974,974,974,6
|
||||
20250305,094500,2267211,974,974,974,974,217
|
||||
20250305,094400,2055853,973,973,973,973,102
|
||||
20250305,094300,1956607,972,972,972,972,1
|
||||
20250305,094200,1955635,975,975,975,975,0
|
||||
20250305,094100,1955635,975,975,975,975,393
|
||||
20250305,094000,1572460,975,975,975,975,0
|
||||
20250305,093900,1572460,975,975,975,975,1
|
||||
20250305,093800,1571485,975,974,975,974,6
|
||||
20250305,093700,1565638,974,982,982,974,103
|
||||
20250305,093600,1465292,970,970,970,970,0
|
||||
20250305,093500,1465292,970,971,971,970,1000
|
||||
20250305,093400,495264,984,984,984,984,1
|
||||
20250305,093300,494280,985,985,985,985,0
|
||||
20250305,093200,494280,985,985,985,985,0
|
||||
20250305,093100,494280,985,985,985,985,0
|
||||
20250305,093000,494280,985,985,985,985,9
|
||||
20250305,092900,485415,985,985,985,985,0
|
||||
20250305,092800,485415,985,985,985,985,0
|
||||
20250305,092700,485415,985,985,985,985,0
|
||||
20250305,092600,485415,985,985,985,985,0
|
||||
20250305,092500,485415,985,985,985,985,0
|
||||
20250305,092400,485415,985,985,985,985,0
|
||||
20250305,092300,485415,985,985,985,985,0
|
||||
20250305,092200,485415,985,985,985,985,0
|
||||
20250305,092100,485415,985,985,986,985,53
|
||||
20250305,092000,433201,985,969,985,968,242
|
||||
20250305,091900,198159,969,969,969,969,11
|
||||
20250305,091800,187500,986,986,986,986,0
|
||||
20250305,091700,187500,986,986,986,986,2
|
||||
20250305,091600,185528,987,987,987,987,0
|
||||
20250305,091500,185528,987,987,987,987,2
|
||||
20250305,091400,183554,987,987,987,987,0
|
||||
20250305,091300,183554,987,987,987,987,1
|
||||
20250305,091200,182567,993,993,993,993,0
|
||||
20250305,091100,182567,993,993,993,993,0
|
||||
20250305,091000,182567,993,993,993,993,0
|
||||
20250305,090900,182567,993,993,993,993,0
|
||||
20250305,090800,182567,993,993,993,993,0
|
||||
20250305,090700,182567,993,993,993,993,71
|
||||
20250305,090600,112064,993,994,994,992,5
|
||||
20250305,090500,107099,968,968,968,968,1
|
||||
20250305,090400,106131,997,997,997,997,4
|
||||
20250305,090300,102143,997,997,997,997,21
|
||||
20250305,090200,81206,997,997,997,997,2
|
||||
20250305,090100,79212,966,966,966,966,0
|
||||
20250305,090000,79212,966,966,966,966,82
|
||||
|
Reference in New Issue
Block a user