Update 2025-03-05 3908 candle_min
This commit is contained in:
675
098460/min/candle-20250305.csv
Normal file
675
098460/min/candle-20250305.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,201200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,201100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,201000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,200000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,195000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,194200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,194000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,193000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,192000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,191200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,191000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,190000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,185000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,184200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,184000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,183000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,182000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,181200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,181000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,180000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,175000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,174200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,174000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,173000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,172000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,171200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,171000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,170000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,165000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,164200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,164000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,163000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,162000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,161200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,161000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,160000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,155000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154300,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,154200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,154000,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153900,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153800,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153700,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153600,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153500,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153400,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153300,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153200,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153100,45262102820,16850,16850,16850,16850,0
|
||||
20250305,153000,45262102820,16850,16850,16850,16850,24938
|
||||
20250305,152900,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152800,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152700,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152600,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152500,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152400,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152300,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152200,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152100,44841897520,16830,16830,16830,16830,0
|
||||
20250305,152000,44841897520,16830,16830,16830,16830,0
|
||||
20250305,151900,44841897520,16830,16820,16840,16780,5908
|
||||
20250305,151800,44742535650,16770,16820,16820,16770,11346
|
||||
20250305,151700,44551934080,16820,16830,16830,16810,6324
|
||||
20250305,151600,44445556760,16830,16840,16870,16830,4987
|
||||
20250305,151500,44361509630,16820,16840,16870,16820,5827
|
||||
20250305,151400,44263397080,16840,16870,16870,16820,2438
|
||||
20250305,151300,44222326340,16870,16855,16870,16855,4652
|
||||
20250305,151200,44143875960,16855,16840,16860,16835,3945
|
||||
20250305,151100,44077414775,16840,16840,16840,16830,662
|
||||
20250305,151000,44066267625,16840,16840,16850,16830,4992
|
||||
20250305,150900,43982194695,16840,16850,16850,16830,3852
|
||||
20250305,150800,43917319270,16840,16830,16850,16820,3032
|
||||
20250305,150700,43866260130,16830,16810,16840,16800,5312
|
||||
20250305,150600,43776929610,16810,16800,16820,16800,3518
|
||||
20250305,150500,43717792820,16800,16810,16810,16780,6845
|
||||
20250305,150400,43602790700,16810,16830,16830,16800,3232
|
||||
20250305,150300,43548433420,16830,16840,16850,16830,3025
|
||||
20250305,150200,43497505670,16840,16840,16850,16840,3488
|
||||
20250305,150100,43438742980,16840,16860,16880,16830,8785
|
||||
20250305,150000,43290709310,16880,16900,16900,16860,4598
|
||||
20250305,145900,43213085830,16900,16890,16900,16880,7467
|
||||
20250305,145800,43086923830,16890,16880,16890,16880,3060
|
||||
20250305,145700,43035250000,16890,16870,16890,16870,4602
|
||||
20250305,145600,42957585790,16870,16880,16880,16840,7719
|
||||
20250305,145500,42827415110,16890,16860,16890,16860,8589
|
||||
20250305,145400,42682446580,16860,16850,16870,16850,8035
|
||||
20250305,145300,42546945470,16850,16830,16850,16830,4089
|
||||
20250305,145200,42478079830,16830,16840,16840,16820,3001
|
||||
20250305,145100,42427571690,16840,16860,16870,16830,6223
|
||||
20250305,145000,42322684730,16860,16820,16860,16810,7409
|
||||
20250305,144900,42197893490,16820,16810,16820,16800,3448
|
||||
20250305,144800,42139923370,16810,16800,16810,16790,3018
|
||||
20250305,144700,42089209280,16800,16790,16800,16790,3723
|
||||
20250305,144600,42026670980,16790,16790,16800,16780,1414
|
||||
20250305,144500,42002932655,16790,16790,16800,16790,914
|
||||
20250305,144400,41987582725,16800,16790,16800,16790,1162
|
||||
20250305,144300,41968068385,16790,16790,16790,16770,1499
|
||||
20250305,144200,41942914965,16785,16750,16790,16750,1709
|
||||
20250305,144100,41914240810,16760,16760,16760,16750,1634
|
||||
20250305,144000,41886866940,16750,16750,16760,16750,2068
|
||||
20250305,143900,41852226650,16750,16780,16780,16750,5853
|
||||
20250305,143800,41754108330,16780,16780,16790,16775,2159
|
||||
20250305,143700,41717878240,16770,16770,16790,16770,479
|
||||
20250305,143600,41709840200,16770,16780,16780,16770,959
|
||||
20250305,143500,41693754330,16780,16780,16800,16780,2757
|
||||
20250305,143400,41647483680,16780,16790,16790,16780,1152
|
||||
20250305,143300,41628143690,16780,16780,16790,16770,1519
|
||||
20250305,143200,41602654350,16780,16790,16790,16770,2027
|
||||
20250305,143100,41568636270,16790,16780,16800,16780,1026
|
||||
20250305,143000,41551413740,16780,16845,16845,16780,3713
|
||||
20250305,142900,41488997235,16850,16840,16880,16820,7350
|
||||
20250305,142800,41365161790,16840,16790,16850,16780,12179
|
||||
20250305,142700,41160230380,16790,16770,16790,16760,3062
|
||||
20250305,142600,41108865710,16760,16760,16770,16750,2371
|
||||
20250305,142500,41069121180,16760,16750,16760,16740,921
|
||||
20250305,142400,41053690320,16740,16760,16760,16740,315
|
||||
20250305,142300,41048414760,16760,16750,16760,16740,974
|
||||
20250305,142200,41032099480,16760,16740,16760,16740,1890
|
||||
20250305,142100,41000444940,16750,16730,16750,16730,1757
|
||||
20250305,142000,40971044020,16730,16730,16740,16730,6253
|
||||
20250305,141900,40866430200,16740,16740,16740,16730,1021
|
||||
20250305,141800,40849347660,16740,16745,16760,16740,4299
|
||||
20250305,141700,40777358520,16745,16750,16750,16745,1107
|
||||
20250305,141600,40758816320,16750,16750,16750,16740,283
|
||||
20250305,141500,40754076370,16750,16770,16770,16740,2028
|
||||
20250305,141400,40720098840,16760,16740,16760,16740,577
|
||||
20250305,141300,40710434200,16770,16750,16770,16740,2995
|
||||
20250305,141200,40660281880,16750,16740,16750,16735,1794
|
||||
20250305,141100,40630237175,16740,16780,16780,16730,6756
|
||||
20250305,141000,40517058850,16790,16820,16820,16790,836
|
||||
20250305,140900,40503022180,16820,16800,16830,16770,5207
|
||||
20250305,140800,40415496330,16800,16740,16820,16740,17941
|
||||
20250305,140700,40114458010,16740,16740,16750,16730,2188
|
||||
20250305,140600,40077828100,16720,16740,16750,16720,1351
|
||||
20250305,140500,40055224190,16740,16740,16750,16730,7907
|
||||
20250305,140400,39922876170,16740,16700,16740,16700,6011
|
||||
20250305,140300,39822367440,16700,16700,16700,16700,3649
|
||||
20250305,140200,39761429140,16710,16700,16710,16700,1165
|
||||
20250305,140100,39741971010,16700,16680,16710,16680,1716
|
||||
20250305,140000,39713307010,16680,16690,16700,16670,848
|
||||
20250305,135900,39699168730,16700,16680,16700,16680,1707
|
||||
20250305,135800,39670686990,16680,16680,16690,16680,545
|
||||
20250305,135700,39661595380,16690,16680,16690,16670,470
|
||||
20250305,135600,39653756930,16670,16695,16700,16670,1590
|
||||
20250305,135500,39627220040,16695,16690,16700,16690,248
|
||||
20250305,135400,39623079690,16690,16720,16720,16690,1900
|
||||
20250305,135300,39591328670,16710,16700,16720,16700,3002
|
||||
20250305,135200,39541176930,16700,16710,16720,16700,1657
|
||||
20250305,135100,39513496330,16720,16700,16730,16700,1556
|
||||
20250305,135000,39487491720,16690,16680,16730,16650,9216
|
||||
20250305,134900,39333591060,16680,16680,16685,16660,1404
|
||||
20250305,134800,39310175840,16670,16690,16690,16640,5262
|
||||
20250305,134700,39222538910,16690,16670,16690,16660,3321
|
||||
20250305,134600,39167174020,16660,16670,16680,16660,2834
|
||||
20250305,134500,39119935310,16670,16660,16670,16660,455
|
||||
20250305,134400,39112353260,16670,16670,16670,16660,248
|
||||
20250305,134300,39108219950,16670,16660,16670,16660,1124
|
||||
20250305,134200,39089493090,16660,16670,16670,16660,1458
|
||||
20250305,134100,39065200020,16660,16660,16670,16650,886
|
||||
20250305,134000,39050434680,16660,16650,16660,16650,374
|
||||
20250305,133900,39044206680,16660,16660,16660,16650,278
|
||||
20250305,133800,39039576650,16670,16660,16670,16650,1652
|
||||
20250305,133700,39012058590,16670,16660,16670,16660,1435
|
||||
20250305,133600,38988150870,16670,16670,16675,16660,568
|
||||
20250305,133500,38978685495,16670,16680,16690,16670,4392
|
||||
20250305,133400,38905437955,16680,16690,16690,16680,591
|
||||
20250305,133300,38895577265,16680,16690,16690,16680,1413
|
||||
20250305,133200,38871997705,16690,16690,16700,16680,1915
|
||||
20250305,133100,38840042365,16690,16700,16700,16690,1889
|
||||
20250305,133000,38808514115,16700,16700,16700,16690,1268
|
||||
20250305,132900,38787347255,16700,16710,16710,16700,534
|
||||
20250305,132800,38778427215,16710,16710,16710,16700,1607
|
||||
20250305,132700,38751576725,16700,16680,16700,16680,1625
|
||||
20250305,132600,38724465415,16690,16680,16695,16680,445
|
||||
20250305,132500,38717038630,16680,16660,16680,16660,1090
|
||||
20250305,132400,38698867650,16660,16690,16690,16650,1744
|
||||
20250305,132300,38669799520,16690,16690,16710,16680,2538
|
||||
20250305,132200,38627438110,16690,16690,16690,16660,908
|
||||
20250305,132100,38612287725,16700,16660,16700,16650,4766
|
||||
20250305,132000,38532786465,16670,16650,16670,16640,1784
|
||||
20250305,131900,38503075755,16650,16645,16650,16640,753
|
||||
20250305,131800,38490543190,16640,16640,16650,16640,760
|
||||
20250305,131700,38477896620,16640,16680,16680,16640,5722
|
||||
20250305,131600,38382584320,16680,16670,16680,16665,814
|
||||
20250305,131500,38369013690,16660,16665,16670,16660,438
|
||||
20250305,131400,38361714165,16665,16670,16670,16660,542
|
||||
20250305,131300,38352682830,16660,16660,16660,16660,120
|
||||
20250305,131200,38350683630,16650,16670,16670,16650,648
|
||||
20250305,131100,38339892590,16670,16680,16680,16670,1577
|
||||
20250305,131000,38313594600,16680,16650,16680,16640,2072
|
||||
20250305,130900,38279090100,16650,16650,16650,16640,258
|
||||
20250305,130800,38274795955,16640,16660,16670,16640,1979
|
||||
20250305,130700,38241816635,16660,16630,16670,16630,2280
|
||||
20250305,130600,38203879520,16630,16635,16635,16620,1765
|
||||
20250305,130500,38174537670,16630,16640,16640,16630,1622
|
||||
20250305,130400,38147550840,16640,16630,16640,16630,3089
|
||||
20250305,130300,38096167710,16640,16650,16650,16630,1113
|
||||
20250305,130200,38077652050,16640,16630,16650,16630,1950
|
||||
20250305,130100,38045204400,16620,16600,16630,16600,590
|
||||
20250305,130000,38035405990,16600,16655,16660,16590,5174
|
||||
20250305,125900,37949430465,16655,16670,16670,16650,763
|
||||
20250305,125800,37936719805,16670,16640,16690,16640,10275
|
||||
20250305,125700,37765606230,16640,16610,16640,16610,1602
|
||||
20250305,125600,37738976225,16610,16620,16630,16590,5057
|
||||
20250305,125500,37654973925,16620,16580,16620,16580,5835
|
||||
20250305,125400,37558145825,16580,16615,16620,16580,14594
|
||||
20250305,125300,37315915325,16620,16610,16620,16600,1939
|
||||
20250305,125200,37283710695,16600,16640,16640,16600,18891
|
||||
20250305,125100,36969817615,16630,16650,16650,16630,4588
|
||||
20250305,125000,36893488005,16660,16670,16670,16660,2030
|
||||
20250305,124900,36859666895,16670,16670,16680,16650,499
|
||||
20250305,124800,36851354075,16670,16670,16690,16650,1641
|
||||
20250305,124700,36824010075,16670,16660,16670,16640,11894
|
||||
20250305,124600,36625915535,16660,16660,16660,16650,1998
|
||||
20250305,124500,36592630405,16650,16670,16670,16650,1667
|
||||
20250305,124400,36564868385,16650,16680,16690,16650,2077
|
||||
20250305,124300,36530278975,16690,16670,16690,16670,728
|
||||
20250305,124200,36518135035,16680,16680,16680,16660,730
|
||||
20250305,124100,36505971205,16680,16660,16680,16660,692
|
||||
20250305,124000,36494434695,16660,16650,16680,16640,3360
|
||||
20250305,123900,36438511895,16680,16700,16700,16640,8234
|
||||
20250305,123800,36301315115,16700,16720,16720,16690,686
|
||||
20250305,123700,36289857835,16710,16700,16710,16680,705
|
||||
20250305,123600,36278088745,16700,16730,16730,16680,2510
|
||||
20250305,123500,36236141395,16730,16740,16740,16720,2234
|
||||
20250305,123400,36198762835,16730,16710,16740,16710,1535
|
||||
20250305,123300,36173088695,16710,16720,16720,16700,1762
|
||||
20250305,123200,36143638985,16730,16690,16730,16680,932
|
||||
20250305,123100,36128061125,16680,16680,16690,16680,283
|
||||
20250305,123000,36123340665,16680,16690,16690,16670,873
|
||||
20250305,122900,36108781195,16690,16690,16700,16690,1171
|
||||
20250305,122800,36089231095,16690,16700,16700,16680,744
|
||||
20250305,122700,36076814645,16700,16690,16700,16680,1940
|
||||
20250305,122600,36044429265,16690,16670,16690,16660,1373
|
||||
20250305,122500,36021533285,16680,16660,16680,16660,549
|
||||
20250305,122400,36012382405,16660,16670,16670,16650,2354
|
||||
20250305,122300,35973173105,16670,16700,16700,16660,3002
|
||||
20250305,122200,35923129765,16700,16690,16700,16690,1405
|
||||
20250305,122100,35899679485,16690,16690,16710,16690,993
|
||||
20250305,122000,35883099295,16680,16680,16690,16680,545
|
||||
20250305,121900,35874004385,16680,16680,16690,16660,862
|
||||
20250305,121800,35859633575,16680,16670,16690,16660,917
|
||||
20250305,121700,35844342465,16670,16660,16670,16655,1586
|
||||
20250305,121600,35817918745,16650,16640,16660,16640,1062
|
||||
20250305,121500,35800243335,16640,16650,16660,16630,1551
|
||||
20250305,121400,35774432765,16650,16645,16660,16630,6862
|
||||
20250305,121300,35660192090,16650,16640,16650,16630,1022
|
||||
20250305,121200,35643179500,16640,16670,16670,16630,2502
|
||||
20250305,121100,35601518870,16670,16640,16670,16620,3333
|
||||
20250305,121000,35546070315,16630,16630,16640,16620,2887
|
||||
20250305,120900,35498068215,16620,16630,16640,16620,2795
|
||||
20250305,120800,35451585745,16630,16670,16680,16630,1506
|
||||
20250305,120700,35426518225,16670,16630,16680,16630,2300
|
||||
20250305,120600,35388255775,16640,16650,16660,16640,4133
|
||||
20250305,120500,35319469115,16650,16660,16680,16650,2330
|
||||
20250305,120400,35280670355,16660,16680,16690,16650,4187
|
||||
20250305,120300,35210906955,16680,16680,16690,16670,1203
|
||||
20250305,120200,35190843225,16680,16690,16700,16680,344
|
||||
20250305,120100,35185102455,16670,16660,16690,16660,958
|
||||
20250305,120000,35169139735,16660,16690,16690,16640,3168
|
||||
20250305,115900,35116384625,16690,16660,16690,16650,1548
|
||||
20250305,115800,35090603565,16660,16680,16680,16650,914
|
||||
20250305,115700,35075375725,16680,16720,16720,16680,2836
|
||||
20250305,115600,35027995505,16710,16710,16745,16700,3443
|
||||
20250305,115500,34970436675,16710,16690,16710,16650,2045
|
||||
20250305,115400,34936326715,16690,16710,16720,16670,1798
|
||||
20250305,115300,34906301815,16720,16730,16730,16700,979
|
||||
20250305,115200,34889934595,16720,16650,16720,16640,3460
|
||||
20250305,115100,34832218255,16650,16660,16660,16630,2769
|
||||
20250305,115000,34786099105,16670,16650,16670,16620,7238
|
||||
20250305,114900,34665694355,16650,16650,16650,16640,1239
|
||||
20250305,114800,34645074835,16640,16660,16660,16640,1595
|
||||
20250305,114700,34618517835,16660,16670,16670,16650,1668
|
||||
20250305,114600,34590730965,16660,16640,16670,16630,2224
|
||||
20250305,114500,34553699605,16640,16660,16660,16640,1902
|
||||
20250305,114400,34522037175,16650,16670,16670,16650,2500
|
||||
20250305,114300,34480382875,16670,16670,16670,16660,933
|
||||
20250305,114200,34464834325,16680,16700,16710,16650,1970
|
||||
20250305,114100,34431962045,16690,16640,16690,16620,8130
|
||||
20250305,114000,34296655885,16630,16620,16640,16600,9933
|
||||
20250305,113900,34131571885,16610,16620,16630,16610,9460
|
||||
20250305,113800,33974328815,16630,16630,16630,16620,3192
|
||||
20250305,113700,33921258395,16620,16660,16660,16620,8218
|
||||
20250305,113600,33784545160,16640,16660,16680,16640,2694
|
||||
20250305,113500,33739682320,16660,16650,16670,16650,4101
|
||||
20250305,113400,33671361530,16660,16700,16700,16640,9466
|
||||
20250305,113300,33513707890,16700,16690,16700,16680,1055
|
||||
20250305,113200,33496104690,16690,16660,16690,16660,369
|
||||
20250305,113100,33489952260,16660,16690,16690,16640,3909
|
||||
20250305,113000,33424848890,16650,16720,16720,16650,8814
|
||||
20250305,112900,33277719730,16710,16720,16720,16710,1292
|
||||
20250305,112800,33256128740,16710,16730,16740,16710,2304
|
||||
20250305,112700,33217602170,16730,16710,16730,16700,3622
|
||||
20250305,112600,33157037270,16710,16720,16730,16690,4684
|
||||
20250305,112500,33078794460,16710,16750,16750,16710,3807
|
||||
20250305,112400,33015098850,16750,16770,16770,16740,3983
|
||||
20250305,112300,32948392245,16770,16740,16770,16740,2067
|
||||
20250305,112200,32913772315,16740,16690,16750,16690,6018
|
||||
20250305,112100,32813093765,16680,16680,16730,16670,4931
|
||||
20250305,112000,32730783845,16680,16640,16700,16640,3696
|
||||
20250305,111900,32669207535,16640,16650,16660,16630,11813
|
||||
20250305,111800,32472663055,16660,16630,16660,16620,5747
|
||||
20250305,111700,32377023640,16620,16700,16710,16620,17279
|
||||
20250305,111600,32089242720,16700,16710,16730,16700,5537
|
||||
20250305,111500,31996689170,16710,16680,16710,16680,2551
|
||||
20250305,111400,31954101125,16680,16655,16710,16640,9861
|
||||
20250305,111300,31789733010,16660,16710,16710,16630,37005
|
||||
20250305,111200,31172827380,16710,16710,16720,16700,6727
|
||||
20250305,111100,31060455475,16710,16760,16770,16700,14374
|
||||
20250305,111000,30820103055,16760,16760,16780,16730,5155
|
||||
20250305,110900,30733698355,16760,16710,16760,16710,2842
|
||||
20250305,110800,30686152065,16710,16750,16750,16710,12462
|
||||
20250305,110700,30477772315,16730,16820,16820,16730,15264
|
||||
20250305,110600,30221788865,16820,16790,16820,16780,5713
|
||||
20250305,110500,30125778025,16800,16810,16820,16780,8956
|
||||
20250305,110400,29975313260,16810,16830,16830,16790,5681
|
||||
20250305,110300,29879858435,16820,16790,16830,16790,4151
|
||||
20250305,110200,29810117485,16800,16780,16800,16760,6589
|
||||
20250305,110100,29699581515,16780,16770,16820,16760,11990
|
||||
20250305,110000,29498310980,16770,16830,16850,16750,20057
|
||||
20250305,105900,29161323070,16840,16880,16890,16840,13527
|
||||
20250305,105800,28933301750,16890,16940,16940,16860,14193
|
||||
20250305,105700,28693351130,16930,16910,16960,16900,9962
|
||||
20250305,105600,28524937020,16900,16970,16990,16900,23428
|
||||
20250305,105500,28127800970,16980,16990,17000,16970,4400
|
||||
20250305,105400,28053056520,17000,17010,17020,16960,12952
|
||||
20250305,105300,27833145180,17010,17080,17080,17000,30051
|
||||
20250305,105200,27321322080,17080,17080,17100,17060,3636
|
||||
20250305,105100,27259246700,17070,17090,17090,17050,9195
|
||||
20250305,105000,27102329940,17090,17090,17100,17070,5010
|
||||
20250305,104900,27016750340,17090,17110,17110,17070,10725
|
||||
20250305,104800,26833468235,17120,17150,17150,17110,6176
|
||||
20250305,104700,26727684205,17150,17110,17155,17110,7649
|
||||
20250305,104600,26596662385,17110,17160,17170,17090,11403
|
||||
20250305,104500,26401448240,17170,17200,17200,17160,5087
|
||||
20250305,104400,26314069080,17200,17190,17230,17170,6428
|
||||
20250305,104300,26203470735,17190,17180,17220,17170,3494
|
||||
20250305,104200,26143393155,17190,17260,17265,17190,12247
|
||||
20250305,104100,25932423845,17260,17230,17270,17220,14621
|
||||
20250305,104000,25680225225,17220,17260,17265,17220,10807
|
||||
20250305,103900,25493861115,17250,17210,17260,17200,13456
|
||||
20250305,103800,25261881395,17210,17210,17240,17200,10706
|
||||
20250305,103700,25077446485,17210,17230,17240,17200,14590
|
||||
20250305,103600,24826090320,17230,17155,17230,17155,19845
|
||||
20250305,103500,24484674775,17150,17170,17170,17140,5155
|
||||
20250305,103400,24396192830,17170,17150,17180,17140,5150
|
||||
20250305,103300,24307794650,17150,17180,17180,17120,3708
|
||||
20250305,103200,24244176910,17180,17100,17180,17090,16319
|
||||
20250305,103100,23964551675,17120,17110,17130,17060,11542
|
||||
20250305,103000,23767216140,17100,17120,17150,17080,11424
|
||||
20250305,102900,23571746770,17120,17160,17190,17110,11341
|
||||
20250305,102800,23377265120,17160,17180,17180,17100,7565
|
||||
20250305,102700,23247623455,17180,17140,17190,17130,5301
|
||||
20250305,102600,23156668460,17130,17210,17210,17130,10907
|
||||
20250305,102500,22969299885,17210,17070,17240,17060,56302
|
||||
20250305,102400,22001930975,17080,17120,17130,17060,12817
|
||||
20250305,102300,21782852255,17130,17160,17160,17090,14313
|
||||
20250305,102200,21537806535,17150,17180,17180,17150,8068
|
||||
20250305,102100,21399338640,17170,17130,17180,17120,12634
|
||||
20250305,102000,21182482030,17130,17170,17200,17130,31518
|
||||
20250305,101900,20641147720,17170,17130,17180,17130,24078
|
||||
20250305,101800,20228134550,17130,17130,17150,17120,12694
|
||||
20250305,101700,20010625045,17130,17100,17130,17090,17119
|
||||
20250305,101600,19717651115,17090,17070,17100,17070,6580
|
||||
20250305,101500,19605216545,17080,17090,17100,17050,8620
|
||||
20250305,101400,19458020765,17100,17080,17100,17060,13379
|
||||
20250305,101300,19229528825,17070,17000,17080,16990,8904
|
||||
20250305,101200,19077818545,17010,17020,17030,16970,9512
|
||||
20250305,101100,18916126025,17040,17000,17060,17000,7088
|
||||
20250305,101000,18795423235,17000,16950,17010,16950,4352
|
||||
20250305,100900,18721510815,16950,16950,17010,16940,11839
|
||||
20250305,100800,18520723200,16940,16900,16940,16890,3682
|
||||
20250305,100700,18458442900,16890,16940,16940,16890,14915
|
||||
20250305,100600,18206184740,16950,16930,16950,16920,12695
|
||||
20250305,100500,17991269425,16940,16970,16980,16930,9630
|
||||
20250305,100400,17828007530,16970,17080,17100,16960,28260
|
||||
20250305,100300,17346660900,17080,17080,17120,17050,12364
|
||||
20250305,100200,17135431210,17060,17130,17160,17050,30942
|
||||
20250305,100100,16605890610,17130,17070,17140,17050,27616
|
||||
20250305,100000,16133768320,17070,17100,17110,17030,26972
|
||||
20250305,095900,15673047700,17100,17080,17110,17080,26987
|
||||
20250305,095800,15211694460,17070,17020,17090,17020,22570
|
||||
20250305,095700,14826547790,17010,16870,17040,16850,30267
|
||||
20250305,095600,14312917680,16880,16910,16930,16870,5545
|
||||
20250305,095500,14219170390,16910,16890,16910,16860,3230
|
||||
20250305,095400,14164657940,16890,16820,16910,16820,7354
|
||||
20250305,095300,14040629590,16810,16800,16820,16790,3733
|
||||
20250305,095200,13977868290,16800,16740,16810,16730,5683
|
||||
20250305,095100,13882587110,16740,16770,16770,16720,8375
|
||||
20250305,095000,13742398750,16770,16830,16830,16760,9103
|
||||
20250305,094900,13589420630,16840,16840,16850,16820,3929
|
||||
20250305,094800,13523287650,16840,16890,16890,16810,7550
|
||||
20250305,094700,13396117715,16890,16940,16970,16890,8747
|
||||
20250305,094600,13248097965,16940,16920,16970,16900,5177
|
||||
20250305,094500,13160404085,16900,16980,16990,16900,12699
|
||||
20250305,094400,12945308545,16980,16920,17000,16910,23415
|
||||
20250305,094300,12548198435,16920,16840,16920,16830,13142
|
||||
20250305,094200,12326345500,16830,16810,16850,16800,13083
|
||||
20250305,094100,12106334825,16800,16780,16820,16760,10258
|
||||
20250305,094000,11934046755,16780,16760,16780,16740,4840
|
||||
20250305,093900,11852941115,16750,16740,16770,16720,6372
|
||||
20250305,093800,11746339375,16740,16780,16780,16720,2455
|
||||
20250305,093700,11705224750,16780,16820,16820,16760,5363
|
||||
20250305,093600,11615107690,16820,16760,16840,16740,10151
|
||||
20250305,093500,11444518120,16770,16760,16770,16720,2600
|
||||
20250305,093400,11401002760,16750,16790,16820,16750,2901
|
||||
20250305,093300,11352331150,16760,16730,16800,16700,12823
|
||||
20250305,093200,11137851040,16730,16740,16740,16730,4093
|
||||
20250305,093100,11069361990,16740,16740,16760,16740,2301
|
||||
20250305,093000,11030827040,16750,16750,16750,16730,5072
|
||||
20250305,092900,10945918600,16740,16750,16760,16740,3575
|
||||
20250305,092800,10886042130,16750,16770,16780,16740,7698
|
||||
20250305,092700,10756969820,16770,16780,16820,16770,10114
|
||||
20250305,092600,10587079285,16770,16800,16800,16750,2892
|
||||
20250305,092500,10538554415,16800,16720,16800,16700,8877
|
||||
20250305,092400,10389842960,16720,16740,16740,16700,5254
|
||||
20250305,092300,10301965630,16730,16750,16760,16680,2666
|
||||
20250305,092200,10257366070,16760,16670,16760,16670,9096
|
||||
20250305,092100,10105419890,16680,16740,16740,16670,14337
|
||||
20250305,092000,9866044665,16740,16680,16740,16680,12830
|
||||
20250305,091900,9651703070,16680,16730,16740,16670,22740
|
||||
20250305,091800,9272012140,16740,16780,16820,16720,11878
|
||||
20250305,091700,9073029795,16810,16720,16810,16710,14112
|
||||
20250305,091600,8836766455,16710,16760,16770,16710,22382
|
||||
20250305,091500,8461991740,16760,16830,16830,16760,18774
|
||||
20250305,091400,8146769190,16820,16800,16850,16780,10057
|
||||
20250305,091300,7977700750,16800,16860,16870,16750,33833
|
||||
20250305,091200,7409137630,16870,16880,16880,16830,13208
|
||||
20250305,091100,7186480270,16890,16880,16890,16760,40116
|
||||
20250305,091000,6511795370,16870,17010,17015,16840,28705
|
||||
20250305,090900,6025901030,17020,17000,17120,16990,52538
|
||||
20250305,090800,5130119150,17010,16940,17070,16920,37109
|
||||
20250305,090700,4499200505,16930,17040,17070,16920,32175
|
||||
20250305,090600,3952231680,17070,16900,17080,16830,49385
|
||||
20250305,090500,3114082920,16900,16810,16900,16760,32187
|
||||
20250305,090400,2572564990,16810,16920,16930,16810,16456
|
||||
20250305,090300,2295183790,16910,16750,16970,16730,35835
|
||||
20250305,090200,1689570800,16720,16840,16840,16700,27304
|
||||
20250305,090100,1231816410,16840,16740,16840,16660,34532
|
||||
20250305,090000,653907970,16800,16770,16840,16710,35399
|
||||
|
Reference in New Issue
Block a user