ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
099520/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,201400,0,1284,1284,1284,1284,0
20250305,201300,0,1284,1284,1284,1284,0
20250305,201200,0,1284,1284,1284,1284,0
20250305,201100,0,1284,1284,1284,1284,0
20250305,201000,0,1284,1284,1284,1284,0
20250305,200900,0,1284,1284,1284,1284,0
20250305,200800,0,1284,1284,1284,1284,0
20250305,200700,0,1284,1284,1284,1284,0
20250305,200600,0,1284,1284,1284,1284,0
20250305,200500,0,1284,1284,1284,1284,0
20250305,200400,0,1284,1284,1284,1284,0
20250305,200300,0,1284,1284,1284,1284,0
20250305,200200,0,1284,1284,1284,1284,0
20250305,200100,0,1284,1284,1284,1284,0
20250305,200000,0,1284,1284,1284,1284,0
20250305,195900,0,1284,1284,1284,1284,0
20250305,195800,0,1284,1284,1284,1284,0
20250305,195700,0,1284,1284,1284,1284,0
20250305,195600,0,1284,1284,1284,1284,0
20250305,195500,0,1284,1284,1284,1284,0
20250305,195400,0,1284,1284,1284,1284,0
20250305,195300,0,1284,1284,1284,1284,0
20250305,195200,0,1284,1284,1284,1284,0
20250305,195100,0,1284,1284,1284,1284,0
20250305,195000,0,1284,1284,1284,1284,0
20250305,194900,0,1284,1284,1284,1284,0
20250305,194800,0,1284,1284,1284,1284,0
20250305,194700,0,1284,1284,1284,1284,0
20250305,194600,0,1284,1284,1284,1284,0
20250305,194500,0,1284,1284,1284,1284,0
20250305,194400,0,1284,1284,1284,1284,0
20250305,194300,0,1284,1284,1284,1284,0
20250305,194200,0,1284,1284,1284,1284,0
20250305,194100,0,1284,1284,1284,1284,0
20250305,194000,0,1284,1284,1284,1284,0
20250305,193900,0,1284,1284,1284,1284,0
20250305,193800,0,1284,1284,1284,1284,0
20250305,193700,0,1284,1284,1284,1284,0
20250305,193600,0,1284,1284,1284,1284,0
20250305,193500,0,1284,1284,1284,1284,0
20250305,193400,0,1284,1284,1284,1284,0
20250305,193300,0,1284,1284,1284,1284,0
20250305,193200,0,1284,1284,1284,1284,0
20250305,193100,0,1284,1284,1284,1284,0
20250305,193000,0,1284,1284,1284,1284,0
20250305,192900,0,1284,1284,1284,1284,0
20250305,192800,0,1284,1284,1284,1284,0
20250305,192700,0,1284,1284,1284,1284,0
20250305,192600,0,1284,1284,1284,1284,0
20250305,192500,0,1284,1284,1284,1284,0
20250305,192400,0,1284,1284,1284,1284,0
20250305,192300,0,1284,1284,1284,1284,0
20250305,192200,0,1284,1284,1284,1284,0
20250305,192100,0,1284,1284,1284,1284,0
20250305,192000,0,1284,1284,1284,1284,0
20250305,191900,0,1284,1284,1284,1284,0
20250305,191800,0,1284,1284,1284,1284,0
20250305,191700,0,1284,1284,1284,1284,0
20250305,191600,0,1284,1284,1284,1284,0
20250305,191500,0,1284,1284,1284,1284,0
20250305,191400,0,1284,1284,1284,1284,0
20250305,191300,0,1284,1284,1284,1284,0
20250305,191200,0,1284,1284,1284,1284,0
20250305,191100,0,1284,1284,1284,1284,0
20250305,191000,0,1284,1284,1284,1284,0
20250305,190900,0,1284,1284,1284,1284,0
20250305,190800,0,1284,1284,1284,1284,0
20250305,190700,0,1284,1284,1284,1284,0
20250305,190600,0,1284,1284,1284,1284,0
20250305,190500,0,1284,1284,1284,1284,0
20250305,190400,0,1284,1284,1284,1284,0
20250305,190300,0,1284,1284,1284,1284,0
20250305,190200,0,1284,1284,1284,1284,0
20250305,190100,0,1284,1284,1284,1284,0
20250305,190000,0,1284,1284,1284,1284,0
20250305,185900,0,1284,1284,1284,1284,0
20250305,185800,0,1284,1284,1284,1284,0
20250305,185700,0,1284,1284,1284,1284,0
20250305,185600,0,1284,1284,1284,1284,0
20250305,185500,0,1284,1284,1284,1284,0
20250305,185400,0,1284,1284,1284,1284,0
20250305,185300,0,1284,1284,1284,1284,0
20250305,185200,0,1284,1284,1284,1284,0
20250305,185100,0,1284,1284,1284,1284,0
20250305,185000,0,1284,1284,1284,1284,0
20250305,184900,0,1284,1284,1284,1284,0
20250305,184800,0,1284,1284,1284,1284,0
20250305,184700,0,1284,1284,1284,1284,0
20250305,184600,0,1284,1284,1284,1284,0
20250305,184500,0,1284,1284,1284,1284,0
20250305,184400,0,1284,1284,1284,1284,0
20250305,184300,0,1284,1284,1284,1284,0
20250305,184200,0,1284,1284,1284,1284,0
20250305,184100,0,1284,1284,1284,1284,0
20250305,184000,0,1284,1284,1284,1284,0
20250305,183900,0,1284,1284,1284,1284,0
20250305,183800,0,1284,1284,1284,1284,0
20250305,183700,0,1284,1284,1284,1284,0
20250305,183600,0,1284,1284,1284,1284,0
20250305,183500,0,1284,1284,1284,1284,0
20250305,183400,0,1284,1284,1284,1284,0
20250305,183300,0,1284,1284,1284,1284,0
20250305,183200,0,1284,1284,1284,1284,0
20250305,183100,0,1284,1284,1284,1284,0
20250305,183000,0,1284,1284,1284,1284,0
20250305,182900,0,1284,1284,1284,1284,0
20250305,182800,0,1284,1284,1284,1284,0
20250305,182700,0,1284,1284,1284,1284,0
20250305,182600,0,1284,1284,1284,1284,0
20250305,182500,0,1284,1284,1284,1284,0
20250305,182400,0,1284,1284,1284,1284,0
20250305,182300,0,1284,1284,1284,1284,0
20250305,182200,0,1284,1284,1284,1284,0
20250305,182100,0,1284,1284,1284,1284,0
20250305,182000,0,1284,1284,1284,1284,0
20250305,181900,0,1284,1284,1284,1284,0
20250305,181800,0,1284,1284,1284,1284,0
20250305,181700,0,1284,1284,1284,1284,0
20250305,181600,0,1284,1284,1284,1284,0
20250305,181500,0,1284,1284,1284,1284,0
20250305,181400,0,1284,1284,1284,1284,0
20250305,181300,0,1284,1284,1284,1284,0
20250305,181200,0,1284,1284,1284,1284,0
20250305,181100,0,1284,1284,1284,1284,0
20250305,181000,0,1284,1284,1284,1284,0
20250305,180900,0,1284,1284,1284,1284,0
20250305,180800,0,1284,1284,1284,1284,0
20250305,180700,0,1284,1284,1284,1284,0
20250305,180600,0,1284,1284,1284,1284,0
20250305,180500,0,1284,1284,1284,1284,0
20250305,180400,0,1284,1284,1284,1284,0
20250305,180300,0,1284,1284,1284,1284,0
20250305,180200,0,1284,1284,1284,1284,0
20250305,180100,0,1284,1284,1284,1284,0
20250305,180000,0,1284,1284,1284,1284,0
20250305,175900,0,1284,1284,1284,1284,0
20250305,175800,0,1284,1284,1284,1284,0
20250305,175700,0,1284,1284,1284,1284,0
20250305,175600,0,1284,1284,1284,1284,0
20250305,175500,0,1284,1284,1284,1284,0
20250305,175400,0,1284,1284,1284,1284,0
20250305,175300,0,1284,1284,1284,1284,0
20250305,175200,0,1284,1284,1284,1284,0
20250305,175100,0,1284,1284,1284,1284,0
20250305,175000,0,1284,1284,1284,1284,0
20250305,174900,0,1284,1284,1284,1284,0
20250305,174800,0,1284,1284,1284,1284,0
20250305,174700,0,1284,1284,1284,1284,0
20250305,174600,0,1284,1284,1284,1284,0
20250305,174500,0,1284,1284,1284,1284,0
20250305,174400,0,1284,1284,1284,1284,0
20250305,174300,0,1284,1284,1284,1284,0
20250305,174200,0,1284,1284,1284,1284,0
20250305,174100,0,1284,1284,1284,1284,0
20250305,174000,0,1284,1284,1284,1284,0
20250305,173900,0,1284,1284,1284,1284,0
20250305,173800,0,1284,1284,1284,1284,0
20250305,173700,0,1284,1284,1284,1284,0
20250305,173600,0,1284,1284,1284,1284,0
20250305,173500,0,1284,1284,1284,1284,0
20250305,173400,0,1284,1284,1284,1284,0
20250305,173300,0,1284,1284,1284,1284,0
20250305,173200,0,1284,1284,1284,1284,0
20250305,173100,0,1284,1284,1284,1284,0
20250305,173000,0,1284,1284,1284,1284,0
20250305,172900,0,1284,1284,1284,1284,0
20250305,172800,0,1284,1284,1284,1284,0
20250305,172700,0,1284,1284,1284,1284,0
20250305,172600,0,1284,1284,1284,1284,0
20250305,172500,0,1284,1284,1284,1284,0
20250305,172400,0,1284,1284,1284,1284,0
20250305,172300,0,1284,1284,1284,1284,0
20250305,172200,0,1284,1284,1284,1284,0
20250305,172100,0,1284,1284,1284,1284,0
20250305,172000,0,1284,1284,1284,1284,0
20250305,171900,0,1284,1284,1284,1284,0
20250305,171800,0,1284,1284,1284,1284,0
20250305,171700,0,1284,1284,1284,1284,0
20250305,171600,0,1284,1284,1284,1284,0
20250305,171500,0,1284,1284,1284,1284,0
20250305,171400,0,1284,1284,1284,1284,0
20250305,171300,0,1284,1284,1284,1284,0
20250305,171200,0,1284,1284,1284,1284,0
20250305,171100,0,1284,1284,1284,1284,0
20250305,171000,0,1284,1284,1284,1284,0
20250305,170900,0,1284,1284,1284,1284,0
20250305,170800,0,1284,1284,1284,1284,0
20250305,170700,0,1284,1284,1284,1284,0
20250305,170600,0,1284,1284,1284,1284,0
20250305,170500,0,1284,1284,1284,1284,0
20250305,170400,0,1284,1284,1284,1284,0
20250305,170300,0,1284,1284,1284,1284,0
20250305,170200,0,1284,1284,1284,1284,0
20250305,170100,0,1284,1284,1284,1284,0
20250305,170000,0,1284,1284,1284,1284,0
20250305,165900,0,1284,1284,1284,1284,0
20250305,165800,0,1284,1284,1284,1284,0
20250305,165700,0,1284,1284,1284,1284,0
20250305,165600,0,1284,1284,1284,1284,0
20250305,165500,0,1284,1284,1284,1284,0
20250305,165400,0,1284,1284,1284,1284,0
20250305,165300,0,1284,1284,1284,1284,0
20250305,165200,0,1284,1284,1284,1284,0
20250305,165100,0,1284,1284,1284,1284,0
20250305,165000,0,1284,1284,1284,1284,0
20250305,164900,0,1284,1284,1284,1284,0
20250305,164800,0,1284,1284,1284,1284,0
20250305,164700,0,1284,1284,1284,1284,0
20250305,164600,0,1284,1284,1284,1284,0
20250305,164500,0,1284,1284,1284,1284,0
20250305,164400,0,1284,1284,1284,1284,0
20250305,164300,0,1284,1284,1284,1284,0
20250305,164200,0,1284,1284,1284,1284,0
20250305,164100,0,1284,1284,1284,1284,0
20250305,164000,0,1284,1284,1284,1284,0
20250305,163900,0,1284,1284,1284,1284,0
20250305,163800,0,1284,1284,1284,1284,0
20250305,163700,0,1284,1284,1284,1284,0
20250305,163600,0,1284,1284,1284,1284,0
20250305,163500,0,1284,1284,1284,1284,0
20250305,163400,0,1284,1284,1284,1284,0
20250305,163300,0,1284,1284,1284,1284,0
20250305,163200,0,1284,1284,1284,1284,0
20250305,163100,0,1284,1284,1284,1284,0
20250305,163000,0,1284,1284,1284,1284,0
20250305,162900,0,1284,1284,1284,1284,0
20250305,162800,0,1284,1284,1284,1284,0
20250305,162700,0,1284,1284,1284,1284,0
20250305,162600,0,1284,1284,1284,1284,0
20250305,162500,0,1284,1284,1284,1284,0
20250305,162400,0,1284,1284,1284,1284,0
20250305,162300,0,1284,1284,1284,1284,0
20250305,162200,0,1284,1284,1284,1284,0
20250305,162100,0,1284,1284,1284,1284,0
20250305,162000,0,1284,1284,1284,1284,0
20250305,161900,0,1284,1284,1284,1284,0
20250305,161800,0,1284,1284,1284,1284,0
20250305,161700,0,1284,1284,1284,1284,0
20250305,161600,0,1284,1284,1284,1284,0
20250305,161500,0,1284,1284,1284,1284,0
20250305,161400,0,1284,1284,1284,1284,0
20250305,161300,0,1284,1284,1284,1284,0
20250305,161200,0,1284,1284,1284,1284,0
20250305,161100,0,1284,1284,1284,1284,0
20250305,161000,0,1284,1284,1284,1284,0
20250305,160900,0,1284,1284,1284,1284,0
20250305,160800,0,1284,1284,1284,1284,0
20250305,160700,0,1284,1284,1284,1284,0
20250305,160600,0,1284,1284,1284,1284,0
20250305,160500,0,1284,1284,1284,1284,0
20250305,160400,0,1284,1284,1284,1284,0
20250305,160300,0,1284,1284,1284,1284,0
20250305,160200,0,1284,1284,1284,1284,0
20250305,160100,0,1284,1284,1284,1284,0
20250305,160000,0,1284,1284,1284,1284,0
20250305,155900,0,1284,1284,1284,1284,0
20250305,155800,0,1284,1284,1284,1284,0
20250305,155700,0,1284,1284,1284,1284,0
20250305,155600,0,1284,1284,1284,1284,0
20250305,155500,0,1284,1284,1284,1284,0
20250305,155400,0,1284,1284,1284,1284,0
20250305,155300,0,1284,1284,1284,1284,0
20250305,155200,0,1284,1284,1284,1284,0
20250305,155100,0,1284,1284,1284,1284,0
20250305,155000,0,1284,1284,1284,1284,0
20250305,154900,0,1284,1284,1284,1284,0
20250305,154800,0,1284,1284,1284,1284,0
20250305,154700,0,1284,1284,1284,1284,0
20250305,154600,0,1284,1284,1284,1284,0
20250305,154500,0,1284,1284,1284,1284,0
20250305,154400,0,1284,1284,1284,1284,0
20250305,154300,0,1284,1284,1284,1284,0
20250305,154200,0,1284,1284,1284,1284,0
20250305,154100,0,1284,1284,1284,1284,0
20250305,154000,0,1284,1284,1284,1284,0
20250305,153900,0,1284,1284,1284,1284,0
20250305,153800,0,1284,1284,1284,1284,0
20250305,153700,0,1284,1284,1284,1284,0
20250305,153600,0,1284,1284,1284,1284,0
20250305,153500,0,1284,1284,1284,1284,0
20250305,153400,0,1284,1284,1284,1284,0
20250305,153300,0,1284,1284,1284,1284,0
20250305,153200,0,1284,1284,1284,1284,0
20250305,153100,0,1284,1284,1284,1284,0
20250305,153000,0,1284,1284,1284,1284,0
20250305,152900,0,1284,1284,1284,1284,0
20250305,152800,0,1284,1284,1284,1284,0
20250305,152700,0,1284,1284,1284,1284,0
20250305,152600,0,1284,1284,1284,1284,0
20250305,152500,0,1284,1284,1284,1284,0
20250305,152400,0,1284,1284,1284,1284,0
20250305,152300,0,1284,1284,1284,1284,0
20250305,152200,0,1284,1284,1284,1284,0
20250305,152100,0,1284,1284,1284,1284,0
20250305,152000,0,1284,1284,1284,1284,0
20250305,151900,0,1284,1284,1284,1284,0
20250305,151800,0,1284,1284,1284,1284,0
20250305,151700,0,1284,1284,1284,1284,0
20250305,151600,0,1284,1284,1284,1284,0
20250305,151500,0,1284,1284,1284,1284,0
20250305,151400,0,1284,1284,1284,1284,0
20250305,151300,0,1284,1284,1284,1284,0
20250305,151200,0,1284,1284,1284,1284,0
20250305,151100,0,1284,1284,1284,1284,0
20250305,151000,0,1284,1284,1284,1284,0
20250305,150900,0,1284,1284,1284,1284,0
20250305,150800,0,1284,1284,1284,1284,0
20250305,150700,0,1284,1284,1284,1284,0
20250305,150600,0,1284,1284,1284,1284,0
20250305,150500,0,1284,1284,1284,1284,0
20250305,150400,0,1284,1284,1284,1284,0
20250305,150300,0,1284,1284,1284,1284,0
20250305,150200,0,1284,1284,1284,1284,0
20250305,150100,0,1284,1284,1284,1284,0
20250305,150000,0,1284,1284,1284,1284,0
20250305,145900,0,1284,1284,1284,1284,0
20250305,145800,0,1284,1284,1284,1284,0
20250305,145700,0,1284,1284,1284,1284,0
20250305,145600,0,1284,1284,1284,1284,0
20250305,145500,0,1284,1284,1284,1284,0
20250305,145400,0,1284,1284,1284,1284,0
20250305,145300,0,1284,1284,1284,1284,0
20250305,145200,0,1284,1284,1284,1284,0
20250305,145100,0,1284,1284,1284,1284,0
20250305,145000,0,1284,1284,1284,1284,0
20250305,144900,0,1284,1284,1284,1284,0
20250305,144800,0,1284,1284,1284,1284,0
20250305,144700,0,1284,1284,1284,1284,0
20250305,144600,0,1284,1284,1284,1284,0
20250305,144500,0,1284,1284,1284,1284,0
20250305,144400,0,1284,1284,1284,1284,0
20250305,144300,0,1284,1284,1284,1284,0
20250305,144200,0,1284,1284,1284,1284,0
20250305,144100,0,1284,1284,1284,1284,0
20250305,144000,0,1284,1284,1284,1284,0
20250305,143900,0,1284,1284,1284,1284,0
20250305,143800,0,1284,1284,1284,1284,0
20250305,143700,0,1284,1284,1284,1284,0
20250305,143600,0,1284,1284,1284,1284,0
20250305,143500,0,1284,1284,1284,1284,0
20250305,143400,0,1284,1284,1284,1284,0
20250305,143300,0,1284,1284,1284,1284,0
20250305,143200,0,1284,1284,1284,1284,0
20250305,143100,0,1284,1284,1284,1284,0
20250305,143000,0,1284,1284,1284,1284,0
20250305,142900,0,1284,1284,1284,1284,0
20250305,142800,0,1284,1284,1284,1284,0
20250305,142700,0,1284,1284,1284,1284,0
20250305,142600,0,1284,1284,1284,1284,0
20250305,142500,0,1284,1284,1284,1284,0
20250305,142400,0,1284,1284,1284,1284,0
20250305,142300,0,1284,1284,1284,1284,0
20250305,142200,0,1284,1284,1284,1284,0
20250305,142100,0,1284,1284,1284,1284,0
20250305,142000,0,1284,1284,1284,1284,0
20250305,141900,0,1284,1284,1284,1284,0
20250305,141800,0,1284,1284,1284,1284,0
20250305,141700,0,1284,1284,1284,1284,0
20250305,141600,0,1284,1284,1284,1284,0
20250305,141500,0,1284,1284,1284,1284,0
20250305,141400,0,1284,1284,1284,1284,0
20250305,141300,0,1284,1284,1284,1284,0
20250305,141200,0,1284,1284,1284,1284,0
20250305,141100,0,1284,1284,1284,1284,0
20250305,141000,0,1284,1284,1284,1284,0
20250305,140900,0,1284,1284,1284,1284,0
20250305,140800,0,1284,1284,1284,1284,0
20250305,140700,0,1284,1284,1284,1284,0
20250305,140600,0,1284,1284,1284,1284,0
20250305,140500,0,1284,1284,1284,1284,0
20250305,140400,0,1284,1284,1284,1284,0
20250305,140300,0,1284,1284,1284,1284,0
20250305,140200,0,1284,1284,1284,1284,0
20250305,140100,0,1284,1284,1284,1284,0
20250305,140000,0,1284,1284,1284,1284,0
20250305,135900,0,1284,1284,1284,1284,0
20250305,135800,0,1284,1284,1284,1284,0
20250305,135700,0,1284,1284,1284,1284,0
20250305,135600,0,1284,1284,1284,1284,0
20250305,135500,0,1284,1284,1284,1284,0
20250305,135400,0,1284,1284,1284,1284,0
20250305,135300,0,1284,1284,1284,1284,0
20250305,135200,0,1284,1284,1284,1284,0
20250305,135100,0,1284,1284,1284,1284,0
20250305,135000,0,1284,1284,1284,1284,0
20250305,134900,0,1284,1284,1284,1284,0
20250305,134800,0,1284,1284,1284,1284,0
20250305,134700,0,1284,1284,1284,1284,0
20250305,134600,0,1284,1284,1284,1284,0
20250305,134500,0,1284,1284,1284,1284,0
20250305,134400,0,1284,1284,1284,1284,0
20250305,134300,0,1284,1284,1284,1284,0
20250305,134200,0,1284,1284,1284,1284,0
20250305,134100,0,1284,1284,1284,1284,0
20250305,134000,0,1284,1284,1284,1284,0
20250305,133900,0,1284,1284,1284,1284,0
20250305,133800,0,1284,1284,1284,1284,0
20250305,133700,0,1284,1284,1284,1284,0
20250305,133600,0,1284,1284,1284,1284,0
20250305,133500,0,1284,1284,1284,1284,0
20250305,133400,0,1284,1284,1284,1284,0
20250305,133300,0,1284,1284,1284,1284,0
20250305,133200,0,1284,1284,1284,1284,0
20250305,133100,0,1284,1284,1284,1284,0
20250305,133000,0,1284,1284,1284,1284,0
20250305,132900,0,1284,1284,1284,1284,0
20250305,132800,0,1284,1284,1284,1284,0
20250305,132700,0,1284,1284,1284,1284,0
20250305,132600,0,1284,1284,1284,1284,0
20250305,132500,0,1284,1284,1284,1284,0
20250305,132400,0,1284,1284,1284,1284,0
20250305,132300,0,1284,1284,1284,1284,0
20250305,132200,0,1284,1284,1284,1284,0
20250305,132100,0,1284,1284,1284,1284,0
20250305,132000,0,1284,1284,1284,1284,0
20250305,131900,0,1284,1284,1284,1284,0
20250305,131800,0,1284,1284,1284,1284,0
20250305,131700,0,1284,1284,1284,1284,0
20250305,131600,0,1284,1284,1284,1284,0
20250305,131500,0,1284,1284,1284,1284,0
20250305,131400,0,1284,1284,1284,1284,0
20250305,131300,0,1284,1284,1284,1284,0
20250305,131200,0,1284,1284,1284,1284,0
20250305,131100,0,1284,1284,1284,1284,0
20250305,131000,0,1284,1284,1284,1284,0
20250305,130900,0,1284,1284,1284,1284,0
20250305,130800,0,1284,1284,1284,1284,0
20250305,130700,0,1284,1284,1284,1284,0
20250305,130600,0,1284,1284,1284,1284,0
20250305,130500,0,1284,1284,1284,1284,0
20250305,130400,0,1284,1284,1284,1284,0
20250305,130300,0,1284,1284,1284,1284,0
20250305,130200,0,1284,1284,1284,1284,0
20250305,130100,0,1284,1284,1284,1284,0
20250305,130000,0,1284,1284,1284,1284,0
20250305,125900,0,1284,1284,1284,1284,0
20250305,125800,0,1284,1284,1284,1284,0
20250305,125700,0,1284,1284,1284,1284,0
20250305,125600,0,1284,1284,1284,1284,0
20250305,125500,0,1284,1284,1284,1284,0
20250305,125400,0,1284,1284,1284,1284,0
20250305,125300,0,1284,1284,1284,1284,0
20250305,125200,0,1284,1284,1284,1284,0
20250305,125100,0,1284,1284,1284,1284,0
20250305,125000,0,1284,1284,1284,1284,0
20250305,124900,0,1284,1284,1284,1284,0
20250305,124800,0,1284,1284,1284,1284,0
20250305,124700,0,1284,1284,1284,1284,0
20250305,124600,0,1284,1284,1284,1284,0
20250305,124500,0,1284,1284,1284,1284,0
20250305,124400,0,1284,1284,1284,1284,0
20250305,124300,0,1284,1284,1284,1284,0
20250305,124200,0,1284,1284,1284,1284,0
20250305,124100,0,1284,1284,1284,1284,0
20250305,124000,0,1284,1284,1284,1284,0
20250305,123900,0,1284,1284,1284,1284,0
20250305,123800,0,1284,1284,1284,1284,0
20250305,123700,0,1284,1284,1284,1284,0
20250305,123600,0,1284,1284,1284,1284,0
20250305,123500,0,1284,1284,1284,1284,0
20250305,123400,0,1284,1284,1284,1284,0
20250305,123300,0,1284,1284,1284,1284,0
20250305,123200,0,1284,1284,1284,1284,0
20250305,123100,0,1284,1284,1284,1284,0
20250305,123000,0,1284,1284,1284,1284,0
20250305,122900,0,1284,1284,1284,1284,0
20250305,122800,0,1284,1284,1284,1284,0
20250305,122700,0,1284,1284,1284,1284,0
20250305,122600,0,1284,1284,1284,1284,0
20250305,122500,0,1284,1284,1284,1284,0
20250305,122400,0,1284,1284,1284,1284,0
20250305,122300,0,1284,1284,1284,1284,0
20250305,122200,0,1284,1284,1284,1284,0
20250305,122100,0,1284,1284,1284,1284,0
20250305,122000,0,1284,1284,1284,1284,0
20250305,121900,0,1284,1284,1284,1284,0
20250305,121800,0,1284,1284,1284,1284,0
20250305,121700,0,1284,1284,1284,1284,0
20250305,121600,0,1284,1284,1284,1284,0
20250305,121500,0,1284,1284,1284,1284,0
20250305,121400,0,1284,1284,1284,1284,0
20250305,121300,0,1284,1284,1284,1284,0
20250305,121200,0,1284,1284,1284,1284,0
20250305,121100,0,1284,1284,1284,1284,0
20250305,121000,0,1284,1284,1284,1284,0
20250305,120900,0,1284,1284,1284,1284,0
20250305,120800,0,1284,1284,1284,1284,0
20250305,120700,0,1284,1284,1284,1284,0
20250305,120600,0,1284,1284,1284,1284,0
20250305,120500,0,1284,1284,1284,1284,0
20250305,120400,0,1284,1284,1284,1284,0
20250305,120300,0,1284,1284,1284,1284,0
20250305,120200,0,1284,1284,1284,1284,0
20250305,120100,0,1284,1284,1284,1284,0
20250305,120000,0,1284,1284,1284,1284,0
20250305,115900,0,1284,1284,1284,1284,0
20250305,115800,0,1284,1284,1284,1284,0
20250305,115700,0,1284,1284,1284,1284,0
20250305,115600,0,1284,1284,1284,1284,0
20250305,115500,0,1284,1284,1284,1284,0
20250305,115400,0,1284,1284,1284,1284,0
20250305,115300,0,1284,1284,1284,1284,0
20250305,115200,0,1284,1284,1284,1284,0
20250305,115100,0,1284,1284,1284,1284,0
20250305,115000,0,1284,1284,1284,1284,0
20250305,114900,0,1284,1284,1284,1284,0
20250305,114800,0,1284,1284,1284,1284,0
20250305,114700,0,1284,1284,1284,1284,0
20250305,114600,0,1284,1284,1284,1284,0
20250305,114500,0,1284,1284,1284,1284,0
20250305,114400,0,1284,1284,1284,1284,0
20250305,114300,0,1284,1284,1284,1284,0
20250305,114200,0,1284,1284,1284,1284,0
20250305,114100,0,1284,1284,1284,1284,0
20250305,114000,0,1284,1284,1284,1284,0
20250305,113900,0,1284,1284,1284,1284,0
20250305,113800,0,1284,1284,1284,1284,0
20250305,113700,0,1284,1284,1284,1284,0
20250305,113600,0,1284,1284,1284,1284,0
20250305,113500,0,1284,1284,1284,1284,0
20250305,113400,0,1284,1284,1284,1284,0
20250305,113300,0,1284,1284,1284,1284,0
20250305,113200,0,1284,1284,1284,1284,0
20250305,113100,0,1284,1284,1284,1284,0
20250305,113000,0,1284,1284,1284,1284,0
20250305,112900,0,1284,1284,1284,1284,0
20250305,112800,0,1284,1284,1284,1284,0
20250305,112700,0,1284,1284,1284,1284,0
20250305,112600,0,1284,1284,1284,1284,0
20250305,112500,0,1284,1284,1284,1284,0
20250305,112400,0,1284,1284,1284,1284,0
20250305,112300,0,1284,1284,1284,1284,0
20250305,112200,0,1284,1284,1284,1284,0
20250305,112100,0,1284,1284,1284,1284,0
20250305,112000,0,1284,1284,1284,1284,0
20250305,111900,0,1284,1284,1284,1284,0
20250305,111800,0,1284,1284,1284,1284,0
20250305,111700,0,1284,1284,1284,1284,0
20250305,111600,0,1284,1284,1284,1284,0
20250305,111500,0,1284,1284,1284,1284,0
20250305,111400,0,1284,1284,1284,1284,0
20250305,111300,0,1284,1284,1284,1284,0
20250305,111200,0,1284,1284,1284,1284,0
20250305,111100,0,1284,1284,1284,1284,0
20250305,111000,0,1284,1284,1284,1284,0
20250305,110900,0,1284,1284,1284,1284,0
20250305,110800,0,1284,1284,1284,1284,0
20250305,110700,0,1284,1284,1284,1284,0
20250305,110600,0,1284,1284,1284,1284,0
20250305,110500,0,1284,1284,1284,1284,0
20250305,110400,0,1284,1284,1284,1284,0
20250305,110300,0,1284,1284,1284,1284,0
20250305,110200,0,1284,1284,1284,1284,0
20250305,110100,0,1284,1284,1284,1284,0
20250305,110000,0,1284,1284,1284,1284,0
20250305,105900,0,1284,1284,1284,1284,0
20250305,105800,0,1284,1284,1284,1284,0
20250305,105700,0,1284,1284,1284,1284,0
20250305,105600,0,1284,1284,1284,1284,0
20250305,105500,0,1284,1284,1284,1284,0
20250305,105400,0,1284,1284,1284,1284,0
20250305,105300,0,1284,1284,1284,1284,0
20250305,105200,0,1284,1284,1284,1284,0
20250305,105100,0,1284,1284,1284,1284,0
20250305,105000,0,1284,1284,1284,1284,0
20250305,104900,0,1284,1284,1284,1284,0
20250305,104800,0,1284,1284,1284,1284,0
20250305,104700,0,1284,1284,1284,1284,0
20250305,104600,0,1284,1284,1284,1284,0
20250305,104500,0,1284,1284,1284,1284,0
20250305,104400,0,1284,1284,1284,1284,0
20250305,104300,0,1284,1284,1284,1284,0
20250305,104200,0,1284,1284,1284,1284,0
20250305,104100,0,1284,1284,1284,1284,0
20250305,104000,0,1284,1284,1284,1284,0
20250305,103900,0,1284,1284,1284,1284,0
20250305,103800,0,1284,1284,1284,1284,0
20250305,103700,0,1284,1284,1284,1284,0
20250305,103600,0,1284,1284,1284,1284,0
20250305,103500,0,1284,1284,1284,1284,0
20250305,103400,0,1284,1284,1284,1284,0
20250305,103300,0,1284,1284,1284,1284,0
20250305,103200,0,1284,1284,1284,1284,0
20250305,103100,0,1284,1284,1284,1284,0
20250305,103000,0,1284,1284,1284,1284,0
20250305,102900,0,1284,1284,1284,1284,0
20250305,102800,0,1284,1284,1284,1284,0
20250305,102700,0,1284,1284,1284,1284,0
20250305,102600,0,1284,1284,1284,1284,0
20250305,102500,0,1284,1284,1284,1284,0
20250305,102400,0,1284,1284,1284,1284,0
20250305,102300,0,1284,1284,1284,1284,0
20250305,102200,0,1284,1284,1284,1284,0
20250305,102100,0,1284,1284,1284,1284,0
20250305,102000,0,1284,1284,1284,1284,0
20250305,101900,0,1284,1284,1284,1284,0
20250305,101800,0,1284,1284,1284,1284,0
20250305,101700,0,1284,1284,1284,1284,0
20250305,101600,0,1284,1284,1284,1284,0
20250305,101500,0,1284,1284,1284,1284,0
20250305,101400,0,1284,1284,1284,1284,0
20250305,101300,0,1284,1284,1284,1284,0
20250305,101200,0,1284,1284,1284,1284,0
20250305,101100,0,1284,1284,1284,1284,0
20250305,101000,0,1284,1284,1284,1284,0
20250305,100900,0,1284,1284,1284,1284,0
20250305,100800,0,1284,1284,1284,1284,0
20250305,100700,0,1284,1284,1284,1284,0
20250305,100600,0,1284,1284,1284,1284,0
20250305,100500,0,1284,1284,1284,1284,0
20250305,100400,0,1284,1284,1284,1284,0
20250305,100300,0,1284,1284,1284,1284,0
20250305,100200,0,1284,1284,1284,1284,0
20250305,100100,0,1284,1284,1284,1284,0
20250305,100000,0,1284,1284,1284,1284,0
20250305,095900,0,1284,1284,1284,1284,0
20250305,095800,0,1284,1284,1284,1284,0
20250305,095700,0,1284,1284,1284,1284,0
20250305,095600,0,1284,1284,1284,1284,0
20250305,095500,0,1284,1284,1284,1284,0
20250305,095400,0,1284,1284,1284,1284,0
20250305,095300,0,1284,1284,1284,1284,0
20250305,095200,0,1284,1284,1284,1284,0
20250305,095100,0,1284,1284,1284,1284,0
20250305,095000,0,1284,1284,1284,1284,0
20250305,094900,0,1284,1284,1284,1284,0
20250305,094800,0,1284,1284,1284,1284,0
20250305,094700,0,1284,1284,1284,1284,0
20250305,094600,0,1284,1284,1284,1284,0
20250305,094500,0,1284,1284,1284,1284,0
20250305,094400,0,1284,1284,1284,1284,0
20250305,094300,0,1284,1284,1284,1284,0
20250305,094200,0,1284,1284,1284,1284,0
20250305,094100,0,1284,1284,1284,1284,0
20250305,094000,0,1284,1284,1284,1284,0
20250305,093900,0,1284,1284,1284,1284,0
20250305,093800,0,1284,1284,1284,1284,0
20250305,093700,0,1284,1284,1284,1284,0
20250305,093600,0,1284,1284,1284,1284,0
20250305,093500,0,1284,1284,1284,1284,0
20250305,093400,0,1284,1284,1284,1284,0
20250305,093300,0,1284,1284,1284,1284,0
20250305,093200,0,1284,1284,1284,1284,0
20250305,093100,0,1284,1284,1284,1284,0
20250305,093000,0,1284,1284,1284,1284,0
20250305,092900,0,1284,1284,1284,1284,0
20250305,092800,0,1284,1284,1284,1284,0
20250305,092700,0,1284,1284,1284,1284,0
20250305,092600,0,1284,1284,1284,1284,0
20250305,092500,0,1284,1284,1284,1284,0
20250305,092400,0,1284,1284,1284,1284,0
20250305,092300,0,1284,1284,1284,1284,0
20250305,092200,0,1284,1284,1284,1284,0
20250305,092100,0,1284,1284,1284,1284,0
20250305,092000,0,1284,1284,1284,1284,0
20250305,091900,0,1284,1284,1284,1284,0
20250305,091800,0,1284,1284,1284,1284,0
20250305,091700,0,1284,1284,1284,1284,0
20250305,091600,0,1284,1284,1284,1284,0
20250305,091500,0,1284,1284,1284,1284,0
20250305,091400,0,1284,1284,1284,1284,0
20250305,091300,0,1284,1284,1284,1284,0
20250305,091200,0,1284,1284,1284,1284,0
20250305,091100,0,1284,1284,1284,1284,0
20250305,091000,0,1284,1284,1284,1284,0
20250305,090900,0,1284,1284,1284,1284,0
20250305,090800,0,1284,1284,1284,1284,0
20250305,090700,0,1284,1284,1284,1284,0
20250305,090600,0,1284,1284,1284,1284,0
20250305,090500,0,1284,1284,1284,1284,0
20250305,090400,0,1284,1284,1284,1284,0
20250305,090300,0,1284,1284,1284,1284,0
20250305,090200,0,1284,1284,1284,1284,0
20250305,090100,0,1284,1284,1284,1284,0
20250305,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 201400 0 1284 1284 1284 1284 0
3 20250305 201300 0 1284 1284 1284 1284 0
4 20250305 201200 0 1284 1284 1284 1284 0
5 20250305 201100 0 1284 1284 1284 1284 0
6 20250305 201000 0 1284 1284 1284 1284 0
7 20250305 200900 0 1284 1284 1284 1284 0
8 20250305 200800 0 1284 1284 1284 1284 0
9 20250305 200700 0 1284 1284 1284 1284 0
10 20250305 200600 0 1284 1284 1284 1284 0
11 20250305 200500 0 1284 1284 1284 1284 0
12 20250305 200400 0 1284 1284 1284 1284 0
13 20250305 200300 0 1284 1284 1284 1284 0
14 20250305 200200 0 1284 1284 1284 1284 0
15 20250305 200100 0 1284 1284 1284 1284 0
16 20250305 200000 0 1284 1284 1284 1284 0
17 20250305 195900 0 1284 1284 1284 1284 0
18 20250305 195800 0 1284 1284 1284 1284 0
19 20250305 195700 0 1284 1284 1284 1284 0
20 20250305 195600 0 1284 1284 1284 1284 0
21 20250305 195500 0 1284 1284 1284 1284 0
22 20250305 195400 0 1284 1284 1284 1284 0
23 20250305 195300 0 1284 1284 1284 1284 0
24 20250305 195200 0 1284 1284 1284 1284 0
25 20250305 195100 0 1284 1284 1284 1284 0
26 20250305 195000 0 1284 1284 1284 1284 0
27 20250305 194900 0 1284 1284 1284 1284 0
28 20250305 194800 0 1284 1284 1284 1284 0
29 20250305 194700 0 1284 1284 1284 1284 0
30 20250305 194600 0 1284 1284 1284 1284 0
31 20250305 194500 0 1284 1284 1284 1284 0
32 20250305 194400 0 1284 1284 1284 1284 0
33 20250305 194300 0 1284 1284 1284 1284 0
34 20250305 194200 0 1284 1284 1284 1284 0
35 20250305 194100 0 1284 1284 1284 1284 0
36 20250305 194000 0 1284 1284 1284 1284 0
37 20250305 193900 0 1284 1284 1284 1284 0
38 20250305 193800 0 1284 1284 1284 1284 0
39 20250305 193700 0 1284 1284 1284 1284 0
40 20250305 193600 0 1284 1284 1284 1284 0
41 20250305 193500 0 1284 1284 1284 1284 0
42 20250305 193400 0 1284 1284 1284 1284 0
43 20250305 193300 0 1284 1284 1284 1284 0
44 20250305 193200 0 1284 1284 1284 1284 0
45 20250305 193100 0 1284 1284 1284 1284 0
46 20250305 193000 0 1284 1284 1284 1284 0
47 20250305 192900 0 1284 1284 1284 1284 0
48 20250305 192800 0 1284 1284 1284 1284 0
49 20250305 192700 0 1284 1284 1284 1284 0
50 20250305 192600 0 1284 1284 1284 1284 0
51 20250305 192500 0 1284 1284 1284 1284 0
52 20250305 192400 0 1284 1284 1284 1284 0
53 20250305 192300 0 1284 1284 1284 1284 0
54 20250305 192200 0 1284 1284 1284 1284 0
55 20250305 192100 0 1284 1284 1284 1284 0
56 20250305 192000 0 1284 1284 1284 1284 0
57 20250305 191900 0 1284 1284 1284 1284 0
58 20250305 191800 0 1284 1284 1284 1284 0
59 20250305 191700 0 1284 1284 1284 1284 0
60 20250305 191600 0 1284 1284 1284 1284 0
61 20250305 191500 0 1284 1284 1284 1284 0
62 20250305 191400 0 1284 1284 1284 1284 0
63 20250305 191300 0 1284 1284 1284 1284 0
64 20250305 191200 0 1284 1284 1284 1284 0
65 20250305 191100 0 1284 1284 1284 1284 0
66 20250305 191000 0 1284 1284 1284 1284 0
67 20250305 190900 0 1284 1284 1284 1284 0
68 20250305 190800 0 1284 1284 1284 1284 0
69 20250305 190700 0 1284 1284 1284 1284 0
70 20250305 190600 0 1284 1284 1284 1284 0
71 20250305 190500 0 1284 1284 1284 1284 0
72 20250305 190400 0 1284 1284 1284 1284 0
73 20250305 190300 0 1284 1284 1284 1284 0
74 20250305 190200 0 1284 1284 1284 1284 0
75 20250305 190100 0 1284 1284 1284 1284 0
76 20250305 190000 0 1284 1284 1284 1284 0
77 20250305 185900 0 1284 1284 1284 1284 0
78 20250305 185800 0 1284 1284 1284 1284 0
79 20250305 185700 0 1284 1284 1284 1284 0
80 20250305 185600 0 1284 1284 1284 1284 0
81 20250305 185500 0 1284 1284 1284 1284 0
82 20250305 185400 0 1284 1284 1284 1284 0
83 20250305 185300 0 1284 1284 1284 1284 0
84 20250305 185200 0 1284 1284 1284 1284 0
85 20250305 185100 0 1284 1284 1284 1284 0
86 20250305 185000 0 1284 1284 1284 1284 0
87 20250305 184900 0 1284 1284 1284 1284 0
88 20250305 184800 0 1284 1284 1284 1284 0
89 20250305 184700 0 1284 1284 1284 1284 0
90 20250305 184600 0 1284 1284 1284 1284 0
91 20250305 184500 0 1284 1284 1284 1284 0
92 20250305 184400 0 1284 1284 1284 1284 0
93 20250305 184300 0 1284 1284 1284 1284 0
94 20250305 184200 0 1284 1284 1284 1284 0
95 20250305 184100 0 1284 1284 1284 1284 0
96 20250305 184000 0 1284 1284 1284 1284 0
97 20250305 183900 0 1284 1284 1284 1284 0
98 20250305 183800 0 1284 1284 1284 1284 0
99 20250305 183700 0 1284 1284 1284 1284 0
100 20250305 183600 0 1284 1284 1284 1284 0
101 20250305 183500 0 1284 1284 1284 1284 0
102 20250305 183400 0 1284 1284 1284 1284 0
103 20250305 183300 0 1284 1284 1284 1284 0
104 20250305 183200 0 1284 1284 1284 1284 0
105 20250305 183100 0 1284 1284 1284 1284 0
106 20250305 183000 0 1284 1284 1284 1284 0
107 20250305 182900 0 1284 1284 1284 1284 0
108 20250305 182800 0 1284 1284 1284 1284 0
109 20250305 182700 0 1284 1284 1284 1284 0
110 20250305 182600 0 1284 1284 1284 1284 0
111 20250305 182500 0 1284 1284 1284 1284 0
112 20250305 182400 0 1284 1284 1284 1284 0
113 20250305 182300 0 1284 1284 1284 1284 0
114 20250305 182200 0 1284 1284 1284 1284 0
115 20250305 182100 0 1284 1284 1284 1284 0
116 20250305 182000 0 1284 1284 1284 1284 0
117 20250305 181900 0 1284 1284 1284 1284 0
118 20250305 181800 0 1284 1284 1284 1284 0
119 20250305 181700 0 1284 1284 1284 1284 0
120 20250305 181600 0 1284 1284 1284 1284 0
121 20250305 181500 0 1284 1284 1284 1284 0
122 20250305 181400 0 1284 1284 1284 1284 0
123 20250305 181300 0 1284 1284 1284 1284 0
124 20250305 181200 0 1284 1284 1284 1284 0
125 20250305 181100 0 1284 1284 1284 1284 0
126 20250305 181000 0 1284 1284 1284 1284 0
127 20250305 180900 0 1284 1284 1284 1284 0
128 20250305 180800 0 1284 1284 1284 1284 0
129 20250305 180700 0 1284 1284 1284 1284 0
130 20250305 180600 0 1284 1284 1284 1284 0
131 20250305 180500 0 1284 1284 1284 1284 0
132 20250305 180400 0 1284 1284 1284 1284 0
133 20250305 180300 0 1284 1284 1284 1284 0
134 20250305 180200 0 1284 1284 1284 1284 0
135 20250305 180100 0 1284 1284 1284 1284 0
136 20250305 180000 0 1284 1284 1284 1284 0
137 20250305 175900 0 1284 1284 1284 1284 0
138 20250305 175800 0 1284 1284 1284 1284 0
139 20250305 175700 0 1284 1284 1284 1284 0
140 20250305 175600 0 1284 1284 1284 1284 0
141 20250305 175500 0 1284 1284 1284 1284 0
142 20250305 175400 0 1284 1284 1284 1284 0
143 20250305 175300 0 1284 1284 1284 1284 0
144 20250305 175200 0 1284 1284 1284 1284 0
145 20250305 175100 0 1284 1284 1284 1284 0
146 20250305 175000 0 1284 1284 1284 1284 0
147 20250305 174900 0 1284 1284 1284 1284 0
148 20250305 174800 0 1284 1284 1284 1284 0
149 20250305 174700 0 1284 1284 1284 1284 0
150 20250305 174600 0 1284 1284 1284 1284 0
151 20250305 174500 0 1284 1284 1284 1284 0
152 20250305 174400 0 1284 1284 1284 1284 0
153 20250305 174300 0 1284 1284 1284 1284 0
154 20250305 174200 0 1284 1284 1284 1284 0
155 20250305 174100 0 1284 1284 1284 1284 0
156 20250305 174000 0 1284 1284 1284 1284 0
157 20250305 173900 0 1284 1284 1284 1284 0
158 20250305 173800 0 1284 1284 1284 1284 0
159 20250305 173700 0 1284 1284 1284 1284 0
160 20250305 173600 0 1284 1284 1284 1284 0
161 20250305 173500 0 1284 1284 1284 1284 0
162 20250305 173400 0 1284 1284 1284 1284 0
163 20250305 173300 0 1284 1284 1284 1284 0
164 20250305 173200 0 1284 1284 1284 1284 0
165 20250305 173100 0 1284 1284 1284 1284 0
166 20250305 173000 0 1284 1284 1284 1284 0
167 20250305 172900 0 1284 1284 1284 1284 0
168 20250305 172800 0 1284 1284 1284 1284 0
169 20250305 172700 0 1284 1284 1284 1284 0
170 20250305 172600 0 1284 1284 1284 1284 0
171 20250305 172500 0 1284 1284 1284 1284 0
172 20250305 172400 0 1284 1284 1284 1284 0
173 20250305 172300 0 1284 1284 1284 1284 0
174 20250305 172200 0 1284 1284 1284 1284 0
175 20250305 172100 0 1284 1284 1284 1284 0
176 20250305 172000 0 1284 1284 1284 1284 0
177 20250305 171900 0 1284 1284 1284 1284 0
178 20250305 171800 0 1284 1284 1284 1284 0
179 20250305 171700 0 1284 1284 1284 1284 0
180 20250305 171600 0 1284 1284 1284 1284 0
181 20250305 171500 0 1284 1284 1284 1284 0
182 20250305 171400 0 1284 1284 1284 1284 0
183 20250305 171300 0 1284 1284 1284 1284 0
184 20250305 171200 0 1284 1284 1284 1284 0
185 20250305 171100 0 1284 1284 1284 1284 0
186 20250305 171000 0 1284 1284 1284 1284 0
187 20250305 170900 0 1284 1284 1284 1284 0
188 20250305 170800 0 1284 1284 1284 1284 0
189 20250305 170700 0 1284 1284 1284 1284 0
190 20250305 170600 0 1284 1284 1284 1284 0
191 20250305 170500 0 1284 1284 1284 1284 0
192 20250305 170400 0 1284 1284 1284 1284 0
193 20250305 170300 0 1284 1284 1284 1284 0
194 20250305 170200 0 1284 1284 1284 1284 0
195 20250305 170100 0 1284 1284 1284 1284 0
196 20250305 170000 0 1284 1284 1284 1284 0
197 20250305 165900 0 1284 1284 1284 1284 0
198 20250305 165800 0 1284 1284 1284 1284 0
199 20250305 165700 0 1284 1284 1284 1284 0
200 20250305 165600 0 1284 1284 1284 1284 0
201 20250305 165500 0 1284 1284 1284 1284 0
202 20250305 165400 0 1284 1284 1284 1284 0
203 20250305 165300 0 1284 1284 1284 1284 0
204 20250305 165200 0 1284 1284 1284 1284 0
205 20250305 165100 0 1284 1284 1284 1284 0
206 20250305 165000 0 1284 1284 1284 1284 0
207 20250305 164900 0 1284 1284 1284 1284 0
208 20250305 164800 0 1284 1284 1284 1284 0
209 20250305 164700 0 1284 1284 1284 1284 0
210 20250305 164600 0 1284 1284 1284 1284 0
211 20250305 164500 0 1284 1284 1284 1284 0
212 20250305 164400 0 1284 1284 1284 1284 0
213 20250305 164300 0 1284 1284 1284 1284 0
214 20250305 164200 0 1284 1284 1284 1284 0
215 20250305 164100 0 1284 1284 1284 1284 0
216 20250305 164000 0 1284 1284 1284 1284 0
217 20250305 163900 0 1284 1284 1284 1284 0
218 20250305 163800 0 1284 1284 1284 1284 0
219 20250305 163700 0 1284 1284 1284 1284 0
220 20250305 163600 0 1284 1284 1284 1284 0
221 20250305 163500 0 1284 1284 1284 1284 0
222 20250305 163400 0 1284 1284 1284 1284 0
223 20250305 163300 0 1284 1284 1284 1284 0
224 20250305 163200 0 1284 1284 1284 1284 0
225 20250305 163100 0 1284 1284 1284 1284 0
226 20250305 163000 0 1284 1284 1284 1284 0
227 20250305 162900 0 1284 1284 1284 1284 0
228 20250305 162800 0 1284 1284 1284 1284 0
229 20250305 162700 0 1284 1284 1284 1284 0
230 20250305 162600 0 1284 1284 1284 1284 0
231 20250305 162500 0 1284 1284 1284 1284 0
232 20250305 162400 0 1284 1284 1284 1284 0
233 20250305 162300 0 1284 1284 1284 1284 0
234 20250305 162200 0 1284 1284 1284 1284 0
235 20250305 162100 0 1284 1284 1284 1284 0
236 20250305 162000 0 1284 1284 1284 1284 0
237 20250305 161900 0 1284 1284 1284 1284 0
238 20250305 161800 0 1284 1284 1284 1284 0
239 20250305 161700 0 1284 1284 1284 1284 0
240 20250305 161600 0 1284 1284 1284 1284 0
241 20250305 161500 0 1284 1284 1284 1284 0
242 20250305 161400 0 1284 1284 1284 1284 0
243 20250305 161300 0 1284 1284 1284 1284 0
244 20250305 161200 0 1284 1284 1284 1284 0
245 20250305 161100 0 1284 1284 1284 1284 0
246 20250305 161000 0 1284 1284 1284 1284 0
247 20250305 160900 0 1284 1284 1284 1284 0
248 20250305 160800 0 1284 1284 1284 1284 0
249 20250305 160700 0 1284 1284 1284 1284 0
250 20250305 160600 0 1284 1284 1284 1284 0
251 20250305 160500 0 1284 1284 1284 1284 0
252 20250305 160400 0 1284 1284 1284 1284 0
253 20250305 160300 0 1284 1284 1284 1284 0
254 20250305 160200 0 1284 1284 1284 1284 0
255 20250305 160100 0 1284 1284 1284 1284 0
256 20250305 160000 0 1284 1284 1284 1284 0
257 20250305 155900 0 1284 1284 1284 1284 0
258 20250305 155800 0 1284 1284 1284 1284 0
259 20250305 155700 0 1284 1284 1284 1284 0
260 20250305 155600 0 1284 1284 1284 1284 0
261 20250305 155500 0 1284 1284 1284 1284 0
262 20250305 155400 0 1284 1284 1284 1284 0
263 20250305 155300 0 1284 1284 1284 1284 0
264 20250305 155200 0 1284 1284 1284 1284 0
265 20250305 155100 0 1284 1284 1284 1284 0
266 20250305 155000 0 1284 1284 1284 1284 0
267 20250305 154900 0 1284 1284 1284 1284 0
268 20250305 154800 0 1284 1284 1284 1284 0
269 20250305 154700 0 1284 1284 1284 1284 0
270 20250305 154600 0 1284 1284 1284 1284 0
271 20250305 154500 0 1284 1284 1284 1284 0
272 20250305 154400 0 1284 1284 1284 1284 0
273 20250305 154300 0 1284 1284 1284 1284 0
274 20250305 154200 0 1284 1284 1284 1284 0
275 20250305 154100 0 1284 1284 1284 1284 0
276 20250305 154000 0 1284 1284 1284 1284 0
277 20250305 153900 0 1284 1284 1284 1284 0
278 20250305 153800 0 1284 1284 1284 1284 0
279 20250305 153700 0 1284 1284 1284 1284 0
280 20250305 153600 0 1284 1284 1284 1284 0
281 20250305 153500 0 1284 1284 1284 1284 0
282 20250305 153400 0 1284 1284 1284 1284 0
283 20250305 153300 0 1284 1284 1284 1284 0
284 20250305 153200 0 1284 1284 1284 1284 0
285 20250305 153100 0 1284 1284 1284 1284 0
286 20250305 153000 0 1284 1284 1284 1284 0
287 20250305 152900 0 1284 1284 1284 1284 0
288 20250305 152800 0 1284 1284 1284 1284 0
289 20250305 152700 0 1284 1284 1284 1284 0
290 20250305 152600 0 1284 1284 1284 1284 0
291 20250305 152500 0 1284 1284 1284 1284 0
292 20250305 152400 0 1284 1284 1284 1284 0
293 20250305 152300 0 1284 1284 1284 1284 0
294 20250305 152200 0 1284 1284 1284 1284 0
295 20250305 152100 0 1284 1284 1284 1284 0
296 20250305 152000 0 1284 1284 1284 1284 0
297 20250305 151900 0 1284 1284 1284 1284 0
298 20250305 151800 0 1284 1284 1284 1284 0
299 20250305 151700 0 1284 1284 1284 1284 0
300 20250305 151600 0 1284 1284 1284 1284 0
301 20250305 151500 0 1284 1284 1284 1284 0
302 20250305 151400 0 1284 1284 1284 1284 0
303 20250305 151300 0 1284 1284 1284 1284 0
304 20250305 151200 0 1284 1284 1284 1284 0
305 20250305 151100 0 1284 1284 1284 1284 0
306 20250305 151000 0 1284 1284 1284 1284 0
307 20250305 150900 0 1284 1284 1284 1284 0
308 20250305 150800 0 1284 1284 1284 1284 0
309 20250305 150700 0 1284 1284 1284 1284 0
310 20250305 150600 0 1284 1284 1284 1284 0
311 20250305 150500 0 1284 1284 1284 1284 0
312 20250305 150400 0 1284 1284 1284 1284 0
313 20250305 150300 0 1284 1284 1284 1284 0
314 20250305 150200 0 1284 1284 1284 1284 0
315 20250305 150100 0 1284 1284 1284 1284 0
316 20250305 150000 0 1284 1284 1284 1284 0
317 20250305 145900 0 1284 1284 1284 1284 0
318 20250305 145800 0 1284 1284 1284 1284 0
319 20250305 145700 0 1284 1284 1284 1284 0
320 20250305 145600 0 1284 1284 1284 1284 0
321 20250305 145500 0 1284 1284 1284 1284 0
322 20250305 145400 0 1284 1284 1284 1284 0
323 20250305 145300 0 1284 1284 1284 1284 0
324 20250305 145200 0 1284 1284 1284 1284 0
325 20250305 145100 0 1284 1284 1284 1284 0
326 20250305 145000 0 1284 1284 1284 1284 0
327 20250305 144900 0 1284 1284 1284 1284 0
328 20250305 144800 0 1284 1284 1284 1284 0
329 20250305 144700 0 1284 1284 1284 1284 0
330 20250305 144600 0 1284 1284 1284 1284 0
331 20250305 144500 0 1284 1284 1284 1284 0
332 20250305 144400 0 1284 1284 1284 1284 0
333 20250305 144300 0 1284 1284 1284 1284 0
334 20250305 144200 0 1284 1284 1284 1284 0
335 20250305 144100 0 1284 1284 1284 1284 0
336 20250305 144000 0 1284 1284 1284 1284 0
337 20250305 143900 0 1284 1284 1284 1284 0
338 20250305 143800 0 1284 1284 1284 1284 0
339 20250305 143700 0 1284 1284 1284 1284 0
340 20250305 143600 0 1284 1284 1284 1284 0
341 20250305 143500 0 1284 1284 1284 1284 0
342 20250305 143400 0 1284 1284 1284 1284 0
343 20250305 143300 0 1284 1284 1284 1284 0
344 20250305 143200 0 1284 1284 1284 1284 0
345 20250305 143100 0 1284 1284 1284 1284 0
346 20250305 143000 0 1284 1284 1284 1284 0
347 20250305 142900 0 1284 1284 1284 1284 0
348 20250305 142800 0 1284 1284 1284 1284 0
349 20250305 142700 0 1284 1284 1284 1284 0
350 20250305 142600 0 1284 1284 1284 1284 0
351 20250305 142500 0 1284 1284 1284 1284 0
352 20250305 142400 0 1284 1284 1284 1284 0
353 20250305 142300 0 1284 1284 1284 1284 0
354 20250305 142200 0 1284 1284 1284 1284 0
355 20250305 142100 0 1284 1284 1284 1284 0
356 20250305 142000 0 1284 1284 1284 1284 0
357 20250305 141900 0 1284 1284 1284 1284 0
358 20250305 141800 0 1284 1284 1284 1284 0
359 20250305 141700 0 1284 1284 1284 1284 0
360 20250305 141600 0 1284 1284 1284 1284 0
361 20250305 141500 0 1284 1284 1284 1284 0
362 20250305 141400 0 1284 1284 1284 1284 0
363 20250305 141300 0 1284 1284 1284 1284 0
364 20250305 141200 0 1284 1284 1284 1284 0
365 20250305 141100 0 1284 1284 1284 1284 0
366 20250305 141000 0 1284 1284 1284 1284 0
367 20250305 140900 0 1284 1284 1284 1284 0
368 20250305 140800 0 1284 1284 1284 1284 0
369 20250305 140700 0 1284 1284 1284 1284 0
370 20250305 140600 0 1284 1284 1284 1284 0
371 20250305 140500 0 1284 1284 1284 1284 0
372 20250305 140400 0 1284 1284 1284 1284 0
373 20250305 140300 0 1284 1284 1284 1284 0
374 20250305 140200 0 1284 1284 1284 1284 0
375 20250305 140100 0 1284 1284 1284 1284 0
376 20250305 140000 0 1284 1284 1284 1284 0
377 20250305 135900 0 1284 1284 1284 1284 0
378 20250305 135800 0 1284 1284 1284 1284 0
379 20250305 135700 0 1284 1284 1284 1284 0
380 20250305 135600 0 1284 1284 1284 1284 0
381 20250305 135500 0 1284 1284 1284 1284 0
382 20250305 135400 0 1284 1284 1284 1284 0
383 20250305 135300 0 1284 1284 1284 1284 0
384 20250305 135200 0 1284 1284 1284 1284 0
385 20250305 135100 0 1284 1284 1284 1284 0
386 20250305 135000 0 1284 1284 1284 1284 0
387 20250305 134900 0 1284 1284 1284 1284 0
388 20250305 134800 0 1284 1284 1284 1284 0
389 20250305 134700 0 1284 1284 1284 1284 0
390 20250305 134600 0 1284 1284 1284 1284 0
391 20250305 134500 0 1284 1284 1284 1284 0
392 20250305 134400 0 1284 1284 1284 1284 0
393 20250305 134300 0 1284 1284 1284 1284 0
394 20250305 134200 0 1284 1284 1284 1284 0
395 20250305 134100 0 1284 1284 1284 1284 0
396 20250305 134000 0 1284 1284 1284 1284 0
397 20250305 133900 0 1284 1284 1284 1284 0
398 20250305 133800 0 1284 1284 1284 1284 0
399 20250305 133700 0 1284 1284 1284 1284 0
400 20250305 133600 0 1284 1284 1284 1284 0
401 20250305 133500 0 1284 1284 1284 1284 0
402 20250305 133400 0 1284 1284 1284 1284 0
403 20250305 133300 0 1284 1284 1284 1284 0
404 20250305 133200 0 1284 1284 1284 1284 0
405 20250305 133100 0 1284 1284 1284 1284 0
406 20250305 133000 0 1284 1284 1284 1284 0
407 20250305 132900 0 1284 1284 1284 1284 0
408 20250305 132800 0 1284 1284 1284 1284 0
409 20250305 132700 0 1284 1284 1284 1284 0
410 20250305 132600 0 1284 1284 1284 1284 0
411 20250305 132500 0 1284 1284 1284 1284 0
412 20250305 132400 0 1284 1284 1284 1284 0
413 20250305 132300 0 1284 1284 1284 1284 0
414 20250305 132200 0 1284 1284 1284 1284 0
415 20250305 132100 0 1284 1284 1284 1284 0
416 20250305 132000 0 1284 1284 1284 1284 0
417 20250305 131900 0 1284 1284 1284 1284 0
418 20250305 131800 0 1284 1284 1284 1284 0
419 20250305 131700 0 1284 1284 1284 1284 0
420 20250305 131600 0 1284 1284 1284 1284 0
421 20250305 131500 0 1284 1284 1284 1284 0
422 20250305 131400 0 1284 1284 1284 1284 0
423 20250305 131300 0 1284 1284 1284 1284 0
424 20250305 131200 0 1284 1284 1284 1284 0
425 20250305 131100 0 1284 1284 1284 1284 0
426 20250305 131000 0 1284 1284 1284 1284 0
427 20250305 130900 0 1284 1284 1284 1284 0
428 20250305 130800 0 1284 1284 1284 1284 0
429 20250305 130700 0 1284 1284 1284 1284 0
430 20250305 130600 0 1284 1284 1284 1284 0
431 20250305 130500 0 1284 1284 1284 1284 0
432 20250305 130400 0 1284 1284 1284 1284 0
433 20250305 130300 0 1284 1284 1284 1284 0
434 20250305 130200 0 1284 1284 1284 1284 0
435 20250305 130100 0 1284 1284 1284 1284 0
436 20250305 130000 0 1284 1284 1284 1284 0
437 20250305 125900 0 1284 1284 1284 1284 0
438 20250305 125800 0 1284 1284 1284 1284 0
439 20250305 125700 0 1284 1284 1284 1284 0
440 20250305 125600 0 1284 1284 1284 1284 0
441 20250305 125500 0 1284 1284 1284 1284 0
442 20250305 125400 0 1284 1284 1284 1284 0
443 20250305 125300 0 1284 1284 1284 1284 0
444 20250305 125200 0 1284 1284 1284 1284 0
445 20250305 125100 0 1284 1284 1284 1284 0
446 20250305 125000 0 1284 1284 1284 1284 0
447 20250305 124900 0 1284 1284 1284 1284 0
448 20250305 124800 0 1284 1284 1284 1284 0
449 20250305 124700 0 1284 1284 1284 1284 0
450 20250305 124600 0 1284 1284 1284 1284 0
451 20250305 124500 0 1284 1284 1284 1284 0
452 20250305 124400 0 1284 1284 1284 1284 0
453 20250305 124300 0 1284 1284 1284 1284 0
454 20250305 124200 0 1284 1284 1284 1284 0
455 20250305 124100 0 1284 1284 1284 1284 0
456 20250305 124000 0 1284 1284 1284 1284 0
457 20250305 123900 0 1284 1284 1284 1284 0
458 20250305 123800 0 1284 1284 1284 1284 0
459 20250305 123700 0 1284 1284 1284 1284 0
460 20250305 123600 0 1284 1284 1284 1284 0
461 20250305 123500 0 1284 1284 1284 1284 0
462 20250305 123400 0 1284 1284 1284 1284 0
463 20250305 123300 0 1284 1284 1284 1284 0
464 20250305 123200 0 1284 1284 1284 1284 0
465 20250305 123100 0 1284 1284 1284 1284 0
466 20250305 123000 0 1284 1284 1284 1284 0
467 20250305 122900 0 1284 1284 1284 1284 0
468 20250305 122800 0 1284 1284 1284 1284 0
469 20250305 122700 0 1284 1284 1284 1284 0
470 20250305 122600 0 1284 1284 1284 1284 0
471 20250305 122500 0 1284 1284 1284 1284 0
472 20250305 122400 0 1284 1284 1284 1284 0
473 20250305 122300 0 1284 1284 1284 1284 0
474 20250305 122200 0 1284 1284 1284 1284 0
475 20250305 122100 0 1284 1284 1284 1284 0
476 20250305 122000 0 1284 1284 1284 1284 0
477 20250305 121900 0 1284 1284 1284 1284 0
478 20250305 121800 0 1284 1284 1284 1284 0
479 20250305 121700 0 1284 1284 1284 1284 0
480 20250305 121600 0 1284 1284 1284 1284 0
481 20250305 121500 0 1284 1284 1284 1284 0
482 20250305 121400 0 1284 1284 1284 1284 0
483 20250305 121300 0 1284 1284 1284 1284 0
484 20250305 121200 0 1284 1284 1284 1284 0
485 20250305 121100 0 1284 1284 1284 1284 0
486 20250305 121000 0 1284 1284 1284 1284 0
487 20250305 120900 0 1284 1284 1284 1284 0
488 20250305 120800 0 1284 1284 1284 1284 0
489 20250305 120700 0 1284 1284 1284 1284 0
490 20250305 120600 0 1284 1284 1284 1284 0
491 20250305 120500 0 1284 1284 1284 1284 0
492 20250305 120400 0 1284 1284 1284 1284 0
493 20250305 120300 0 1284 1284 1284 1284 0
494 20250305 120200 0 1284 1284 1284 1284 0
495 20250305 120100 0 1284 1284 1284 1284 0
496 20250305 120000 0 1284 1284 1284 1284 0
497 20250305 115900 0 1284 1284 1284 1284 0
498 20250305 115800 0 1284 1284 1284 1284 0
499 20250305 115700 0 1284 1284 1284 1284 0
500 20250305 115600 0 1284 1284 1284 1284 0
501 20250305 115500 0 1284 1284 1284 1284 0
502 20250305 115400 0 1284 1284 1284 1284 0
503 20250305 115300 0 1284 1284 1284 1284 0
504 20250305 115200 0 1284 1284 1284 1284 0
505 20250305 115100 0 1284 1284 1284 1284 0
506 20250305 115000 0 1284 1284 1284 1284 0
507 20250305 114900 0 1284 1284 1284 1284 0
508 20250305 114800 0 1284 1284 1284 1284 0
509 20250305 114700 0 1284 1284 1284 1284 0
510 20250305 114600 0 1284 1284 1284 1284 0
511 20250305 114500 0 1284 1284 1284 1284 0
512 20250305 114400 0 1284 1284 1284 1284 0
513 20250305 114300 0 1284 1284 1284 1284 0
514 20250305 114200 0 1284 1284 1284 1284 0
515 20250305 114100 0 1284 1284 1284 1284 0
516 20250305 114000 0 1284 1284 1284 1284 0
517 20250305 113900 0 1284 1284 1284 1284 0
518 20250305 113800 0 1284 1284 1284 1284 0
519 20250305 113700 0 1284 1284 1284 1284 0
520 20250305 113600 0 1284 1284 1284 1284 0
521 20250305 113500 0 1284 1284 1284 1284 0
522 20250305 113400 0 1284 1284 1284 1284 0
523 20250305 113300 0 1284 1284 1284 1284 0
524 20250305 113200 0 1284 1284 1284 1284 0
525 20250305 113100 0 1284 1284 1284 1284 0
526 20250305 113000 0 1284 1284 1284 1284 0
527 20250305 112900 0 1284 1284 1284 1284 0
528 20250305 112800 0 1284 1284 1284 1284 0
529 20250305 112700 0 1284 1284 1284 1284 0
530 20250305 112600 0 1284 1284 1284 1284 0
531 20250305 112500 0 1284 1284 1284 1284 0
532 20250305 112400 0 1284 1284 1284 1284 0
533 20250305 112300 0 1284 1284 1284 1284 0
534 20250305 112200 0 1284 1284 1284 1284 0
535 20250305 112100 0 1284 1284 1284 1284 0
536 20250305 112000 0 1284 1284 1284 1284 0
537 20250305 111900 0 1284 1284 1284 1284 0
538 20250305 111800 0 1284 1284 1284 1284 0
539 20250305 111700 0 1284 1284 1284 1284 0
540 20250305 111600 0 1284 1284 1284 1284 0
541 20250305 111500 0 1284 1284 1284 1284 0
542 20250305 111400 0 1284 1284 1284 1284 0
543 20250305 111300 0 1284 1284 1284 1284 0
544 20250305 111200 0 1284 1284 1284 1284 0
545 20250305 111100 0 1284 1284 1284 1284 0
546 20250305 111000 0 1284 1284 1284 1284 0
547 20250305 110900 0 1284 1284 1284 1284 0
548 20250305 110800 0 1284 1284 1284 1284 0
549 20250305 110700 0 1284 1284 1284 1284 0
550 20250305 110600 0 1284 1284 1284 1284 0
551 20250305 110500 0 1284 1284 1284 1284 0
552 20250305 110400 0 1284 1284 1284 1284 0
553 20250305 110300 0 1284 1284 1284 1284 0
554 20250305 110200 0 1284 1284 1284 1284 0
555 20250305 110100 0 1284 1284 1284 1284 0
556 20250305 110000 0 1284 1284 1284 1284 0
557 20250305 105900 0 1284 1284 1284 1284 0
558 20250305 105800 0 1284 1284 1284 1284 0
559 20250305 105700 0 1284 1284 1284 1284 0
560 20250305 105600 0 1284 1284 1284 1284 0
561 20250305 105500 0 1284 1284 1284 1284 0
562 20250305 105400 0 1284 1284 1284 1284 0
563 20250305 105300 0 1284 1284 1284 1284 0
564 20250305 105200 0 1284 1284 1284 1284 0
565 20250305 105100 0 1284 1284 1284 1284 0
566 20250305 105000 0 1284 1284 1284 1284 0
567 20250305 104900 0 1284 1284 1284 1284 0
568 20250305 104800 0 1284 1284 1284 1284 0
569 20250305 104700 0 1284 1284 1284 1284 0
570 20250305 104600 0 1284 1284 1284 1284 0
571 20250305 104500 0 1284 1284 1284 1284 0
572 20250305 104400 0 1284 1284 1284 1284 0
573 20250305 104300 0 1284 1284 1284 1284 0
574 20250305 104200 0 1284 1284 1284 1284 0
575 20250305 104100 0 1284 1284 1284 1284 0
576 20250305 104000 0 1284 1284 1284 1284 0
577 20250305 103900 0 1284 1284 1284 1284 0
578 20250305 103800 0 1284 1284 1284 1284 0
579 20250305 103700 0 1284 1284 1284 1284 0
580 20250305 103600 0 1284 1284 1284 1284 0
581 20250305 103500 0 1284 1284 1284 1284 0
582 20250305 103400 0 1284 1284 1284 1284 0
583 20250305 103300 0 1284 1284 1284 1284 0
584 20250305 103200 0 1284 1284 1284 1284 0
585 20250305 103100 0 1284 1284 1284 1284 0
586 20250305 103000 0 1284 1284 1284 1284 0
587 20250305 102900 0 1284 1284 1284 1284 0
588 20250305 102800 0 1284 1284 1284 1284 0
589 20250305 102700 0 1284 1284 1284 1284 0
590 20250305 102600 0 1284 1284 1284 1284 0
591 20250305 102500 0 1284 1284 1284 1284 0
592 20250305 102400 0 1284 1284 1284 1284 0
593 20250305 102300 0 1284 1284 1284 1284 0
594 20250305 102200 0 1284 1284 1284 1284 0
595 20250305 102100 0 1284 1284 1284 1284 0
596 20250305 102000 0 1284 1284 1284 1284 0
597 20250305 101900 0 1284 1284 1284 1284 0
598 20250305 101800 0 1284 1284 1284 1284 0
599 20250305 101700 0 1284 1284 1284 1284 0
600 20250305 101600 0 1284 1284 1284 1284 0
601 20250305 101500 0 1284 1284 1284 1284 0
602 20250305 101400 0 1284 1284 1284 1284 0
603 20250305 101300 0 1284 1284 1284 1284 0
604 20250305 101200 0 1284 1284 1284 1284 0
605 20250305 101100 0 1284 1284 1284 1284 0
606 20250305 101000 0 1284 1284 1284 1284 0
607 20250305 100900 0 1284 1284 1284 1284 0
608 20250305 100800 0 1284 1284 1284 1284 0
609 20250305 100700 0 1284 1284 1284 1284 0
610 20250305 100600 0 1284 1284 1284 1284 0
611 20250305 100500 0 1284 1284 1284 1284 0
612 20250305 100400 0 1284 1284 1284 1284 0
613 20250305 100300 0 1284 1284 1284 1284 0
614 20250305 100200 0 1284 1284 1284 1284 0
615 20250305 100100 0 1284 1284 1284 1284 0
616 20250305 100000 0 1284 1284 1284 1284 0
617 20250305 095900 0 1284 1284 1284 1284 0
618 20250305 095800 0 1284 1284 1284 1284 0
619 20250305 095700 0 1284 1284 1284 1284 0
620 20250305 095600 0 1284 1284 1284 1284 0
621 20250305 095500 0 1284 1284 1284 1284 0
622 20250305 095400 0 1284 1284 1284 1284 0
623 20250305 095300 0 1284 1284 1284 1284 0
624 20250305 095200 0 1284 1284 1284 1284 0
625 20250305 095100 0 1284 1284 1284 1284 0
626 20250305 095000 0 1284 1284 1284 1284 0
627 20250305 094900 0 1284 1284 1284 1284 0
628 20250305 094800 0 1284 1284 1284 1284 0
629 20250305 094700 0 1284 1284 1284 1284 0
630 20250305 094600 0 1284 1284 1284 1284 0
631 20250305 094500 0 1284 1284 1284 1284 0
632 20250305 094400 0 1284 1284 1284 1284 0
633 20250305 094300 0 1284 1284 1284 1284 0
634 20250305 094200 0 1284 1284 1284 1284 0
635 20250305 094100 0 1284 1284 1284 1284 0
636 20250305 094000 0 1284 1284 1284 1284 0
637 20250305 093900 0 1284 1284 1284 1284 0
638 20250305 093800 0 1284 1284 1284 1284 0
639 20250305 093700 0 1284 1284 1284 1284 0
640 20250305 093600 0 1284 1284 1284 1284 0
641 20250305 093500 0 1284 1284 1284 1284 0
642 20250305 093400 0 1284 1284 1284 1284 0
643 20250305 093300 0 1284 1284 1284 1284 0
644 20250305 093200 0 1284 1284 1284 1284 0
645 20250305 093100 0 1284 1284 1284 1284 0
646 20250305 093000 0 1284 1284 1284 1284 0
647 20250305 092900 0 1284 1284 1284 1284 0
648 20250305 092800 0 1284 1284 1284 1284 0
649 20250305 092700 0 1284 1284 1284 1284 0
650 20250305 092600 0 1284 1284 1284 1284 0
651 20250305 092500 0 1284 1284 1284 1284 0
652 20250305 092400 0 1284 1284 1284 1284 0
653 20250305 092300 0 1284 1284 1284 1284 0
654 20250305 092200 0 1284 1284 1284 1284 0
655 20250305 092100 0 1284 1284 1284 1284 0
656 20250305 092000 0 1284 1284 1284 1284 0
657 20250305 091900 0 1284 1284 1284 1284 0
658 20250305 091800 0 1284 1284 1284 1284 0
659 20250305 091700 0 1284 1284 1284 1284 0
660 20250305 091600 0 1284 1284 1284 1284 0
661 20250305 091500 0 1284 1284 1284 1284 0
662 20250305 091400 0 1284 1284 1284 1284 0
663 20250305 091300 0 1284 1284 1284 1284 0
664 20250305 091200 0 1284 1284 1284 1284 0
665 20250305 091100 0 1284 1284 1284 1284 0
666 20250305 091000 0 1284 1284 1284 1284 0
667 20250305 090900 0 1284 1284 1284 1284 0
668 20250305 090800 0 1284 1284 1284 1284 0
669 20250305 090700 0 1284 1284 1284 1284 0
670 20250305 090600 0 1284 1284 1284 1284 0
671 20250305 090500 0 1284 1284 1284 1284 0
672 20250305 090400 0 1284 1284 1284 1284 0
673 20250305 090300 0 1284 1284 1284 1284 0
674 20250305 090200 0 1284 1284 1284 1284 0
675 20250305 090100 0 1284 1284 1284 1284 0
676 20250305 090000 0 1284 1284 1284 1284 0