Update 2025-03-05 3908 candle_min
This commit is contained in:
677
100700/min/candle-20250305.csv
Normal file
677
100700/min/candle-20250305.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201500,82225420,2460,2460,2460,2460,64
|
||||
20250305,201400,82225420,2460,2460,2460,2460,0
|
||||
20250305,201300,82225420,2460,2460,2460,2460,0
|
||||
20250305,201200,82225420,2460,2460,2460,2460,0
|
||||
20250305,201100,82225420,2460,2460,2460,2460,0
|
||||
20250305,201000,82225420,2460,2460,2460,2460,0
|
||||
20250305,200900,82225420,2460,2460,2460,2460,0
|
||||
20250305,200800,82225420,2460,2460,2460,2460,0
|
||||
20250305,200700,82225420,2460,2460,2460,2460,0
|
||||
20250305,200600,82225420,2460,2460,2460,2460,0
|
||||
20250305,200500,82225420,2460,2460,2460,2460,0
|
||||
20250305,200400,82225420,2460,2460,2460,2460,0
|
||||
20250305,200300,82225420,2460,2460,2460,2460,0
|
||||
20250305,200200,82225420,2460,2460,2460,2460,0
|
||||
20250305,200100,82225420,2460,2460,2460,2460,0
|
||||
20250305,200000,82225420,2460,2460,2460,2460,0
|
||||
20250305,195900,82225420,2460,2460,2460,2460,0
|
||||
20250305,195800,82225420,2460,2460,2460,2460,0
|
||||
20250305,195700,82225420,2460,2460,2460,2460,0
|
||||
20250305,195600,82225420,2460,2460,2460,2460,0
|
||||
20250305,195500,82225420,2460,2460,2460,2460,0
|
||||
20250305,195400,82225420,2460,2460,2460,2460,0
|
||||
20250305,195300,82225420,2460,2460,2460,2460,0
|
||||
20250305,195200,82225420,2460,2460,2460,2460,0
|
||||
20250305,195100,82225420,2460,2460,2460,2460,0
|
||||
20250305,195000,82225420,2460,2460,2460,2460,0
|
||||
20250305,194900,82225420,2460,2460,2460,2460,0
|
||||
20250305,194800,82225420,2460,2460,2460,2460,0
|
||||
20250305,194700,82225420,2460,2460,2460,2460,0
|
||||
20250305,194600,82225420,2460,2460,2460,2460,0
|
||||
20250305,194500,82225420,2460,2460,2460,2460,64
|
||||
20250305,194400,82225420,2460,2460,2460,2460,0
|
||||
20250305,194300,82225420,2460,2460,2460,2460,0
|
||||
20250305,194200,82225420,2460,2460,2460,2460,0
|
||||
20250305,194100,82225420,2460,2460,2460,2460,0
|
||||
20250305,194000,82225420,2460,2460,2460,2460,0
|
||||
20250305,193900,82225420,2460,2460,2460,2460,0
|
||||
20250305,193800,82225420,2460,2460,2460,2460,0
|
||||
20250305,193700,82225420,2460,2460,2460,2460,0
|
||||
20250305,193600,82225420,2460,2460,2460,2460,0
|
||||
20250305,193500,82225420,2460,2460,2460,2460,0
|
||||
20250305,193400,82225420,2460,2460,2460,2460,0
|
||||
20250305,193300,82225420,2460,2460,2460,2460,0
|
||||
20250305,193200,82225420,2460,2460,2460,2460,0
|
||||
20250305,193100,82225420,2460,2460,2460,2460,0
|
||||
20250305,193000,82225420,2460,2460,2460,2460,0
|
||||
20250305,192900,82225420,2460,2460,2460,2460,0
|
||||
20250305,192800,82225420,2460,2460,2460,2460,0
|
||||
20250305,192700,82225420,2460,2460,2460,2460,0
|
||||
20250305,192600,82225420,2460,2460,2460,2460,0
|
||||
20250305,192500,82225420,2460,2460,2460,2460,0
|
||||
20250305,192400,82225420,2460,2460,2460,2460,0
|
||||
20250305,192300,82225420,2460,2460,2460,2460,0
|
||||
20250305,192200,82225420,2460,2460,2460,2460,0
|
||||
20250305,192100,82225420,2460,2460,2460,2460,0
|
||||
20250305,192000,82225420,2460,2460,2460,2460,0
|
||||
20250305,191900,82225420,2460,2460,2460,2460,0
|
||||
20250305,191800,82225420,2460,2460,2460,2460,0
|
||||
20250305,191700,82225420,2460,2460,2460,2460,0
|
||||
20250305,191600,82225420,2460,2460,2460,2460,0
|
||||
20250305,191500,82225420,2460,2460,2460,2460,64
|
||||
20250305,191400,82225420,2460,2460,2460,2460,0
|
||||
20250305,191300,82225420,2460,2460,2460,2460,0
|
||||
20250305,191200,82225420,2460,2460,2460,2460,0
|
||||
20250305,191100,82225420,2460,2460,2460,2460,0
|
||||
20250305,191000,82225420,2460,2460,2460,2460,0
|
||||
20250305,190900,82225420,2460,2460,2460,2460,0
|
||||
20250305,190800,82225420,2460,2460,2460,2460,0
|
||||
20250305,190700,82225420,2460,2460,2460,2460,0
|
||||
20250305,190600,82225420,2460,2460,2460,2460,0
|
||||
20250305,190500,82225420,2460,2460,2460,2460,0
|
||||
20250305,190400,82225420,2460,2460,2460,2460,0
|
||||
20250305,190300,82225420,2460,2460,2460,2460,0
|
||||
20250305,190200,82225420,2460,2460,2460,2460,0
|
||||
20250305,190100,82225420,2460,2460,2460,2460,0
|
||||
20250305,190000,82225420,2460,2460,2460,2460,0
|
||||
20250305,185900,82225420,2460,2460,2460,2460,0
|
||||
20250305,185800,82225420,2460,2460,2460,2460,0
|
||||
20250305,185700,82225420,2460,2460,2460,2460,0
|
||||
20250305,185600,82225420,2460,2460,2460,2460,0
|
||||
20250305,185500,82225420,2460,2460,2460,2460,0
|
||||
20250305,185400,82225420,2460,2460,2460,2460,0
|
||||
20250305,185300,82225420,2460,2460,2460,2460,0
|
||||
20250305,185200,82225420,2460,2460,2460,2460,0
|
||||
20250305,185100,82225420,2460,2460,2460,2460,0
|
||||
20250305,185000,82225420,2460,2460,2460,2460,0
|
||||
20250305,184900,82225420,2460,2460,2460,2460,0
|
||||
20250305,184800,82225420,2460,2460,2460,2460,0
|
||||
20250305,184700,82225420,2460,2460,2460,2460,0
|
||||
20250305,184600,82225420,2460,2460,2460,2460,0
|
||||
20250305,184500,82225420,2460,2460,2460,2460,64
|
||||
20250305,184400,82225420,2460,2460,2460,2460,0
|
||||
20250305,184300,82225420,2460,2460,2460,2460,0
|
||||
20250305,184200,82225420,2460,2460,2460,2460,0
|
||||
20250305,184100,82225420,2460,2460,2460,2460,0
|
||||
20250305,184000,82225420,2460,2460,2460,2460,0
|
||||
20250305,183900,82225420,2460,2460,2460,2460,0
|
||||
20250305,183800,82225420,2460,2460,2460,2460,0
|
||||
20250305,183700,82225420,2460,2460,2460,2460,0
|
||||
20250305,183600,82225420,2460,2460,2460,2460,0
|
||||
20250305,183500,82225420,2460,2460,2460,2460,0
|
||||
20250305,183400,82225420,2460,2460,2460,2460,0
|
||||
20250305,183300,82225420,2460,2460,2460,2460,0
|
||||
20250305,183200,82225420,2460,2460,2460,2460,0
|
||||
20250305,183100,82225420,2460,2460,2460,2460,0
|
||||
20250305,183000,82225420,2460,2460,2460,2460,0
|
||||
20250305,182900,82225420,2460,2460,2460,2460,0
|
||||
20250305,182800,82225420,2460,2460,2460,2460,0
|
||||
20250305,182700,82225420,2460,2460,2460,2460,0
|
||||
20250305,182600,82225420,2460,2460,2460,2460,0
|
||||
20250305,182500,82225420,2460,2460,2460,2460,0
|
||||
20250305,182400,82225420,2460,2460,2460,2460,0
|
||||
20250305,182300,82225420,2460,2460,2460,2460,0
|
||||
20250305,182200,82225420,2460,2460,2460,2460,0
|
||||
20250305,182100,82225420,2460,2460,2460,2460,0
|
||||
20250305,182000,82225420,2460,2460,2460,2460,0
|
||||
20250305,181900,82225420,2460,2460,2460,2460,0
|
||||
20250305,181800,82225420,2460,2460,2460,2460,0
|
||||
20250305,181700,82225420,2460,2460,2460,2460,0
|
||||
20250305,181600,82225420,2460,2460,2460,2460,0
|
||||
20250305,181500,82225420,2460,2460,2460,2460,64
|
||||
20250305,181400,82225420,2460,2460,2460,2460,0
|
||||
20250305,181300,82225420,2460,2460,2460,2460,0
|
||||
20250305,181200,82225420,2460,2460,2460,2460,0
|
||||
20250305,181100,82225420,2460,2460,2460,2460,0
|
||||
20250305,181000,82225420,2460,2460,2460,2460,0
|
||||
20250305,180900,82225420,2460,2460,2460,2460,0
|
||||
20250305,180800,82225420,2460,2460,2460,2460,0
|
||||
20250305,180700,82225420,2460,2460,2460,2460,0
|
||||
20250305,180600,82225420,2460,2460,2460,2460,0
|
||||
20250305,180500,82225420,2460,2460,2460,2460,0
|
||||
20250305,180400,82225420,2460,2460,2460,2460,0
|
||||
20250305,180300,82225420,2460,2460,2460,2460,0
|
||||
20250305,180200,82225420,2460,2460,2460,2460,0
|
||||
20250305,180100,82225420,2460,2460,2460,2460,0
|
||||
20250305,180000,82225420,2460,2460,2460,2460,0
|
||||
20250305,175900,82225420,2460,2460,2460,2460,0
|
||||
20250305,175800,82225420,2460,2460,2460,2460,0
|
||||
20250305,175700,82225420,2460,2460,2460,2460,0
|
||||
20250305,175600,82225420,2460,2460,2460,2460,0
|
||||
20250305,175500,82225420,2460,2460,2460,2460,0
|
||||
20250305,175400,82225420,2460,2460,2460,2460,0
|
||||
20250305,175300,82225420,2460,2460,2460,2460,0
|
||||
20250305,175200,82225420,2460,2460,2460,2460,0
|
||||
20250305,175100,82225420,2460,2460,2460,2460,0
|
||||
20250305,175000,82225420,2460,2460,2460,2460,0
|
||||
20250305,174900,82225420,2460,2460,2460,2460,0
|
||||
20250305,174800,82225420,2460,2460,2460,2460,0
|
||||
20250305,174700,82225420,2460,2460,2460,2460,0
|
||||
20250305,174600,82225420,2460,2460,2460,2460,0
|
||||
20250305,174500,82225420,2460,2460,2460,2460,64
|
||||
20250305,174400,82225420,2460,2460,2460,2460,0
|
||||
20250305,174300,82225420,2460,2460,2460,2460,0
|
||||
20250305,174200,82225420,2460,2460,2460,2460,0
|
||||
20250305,174100,82225420,2460,2460,2460,2460,0
|
||||
20250305,174000,82225420,2460,2460,2460,2460,0
|
||||
20250305,173900,82225420,2460,2460,2460,2460,0
|
||||
20250305,173800,82225420,2460,2460,2460,2460,0
|
||||
20250305,173700,82225420,2460,2460,2460,2460,0
|
||||
20250305,173600,82225420,2460,2460,2460,2460,0
|
||||
20250305,173500,82225420,2460,2460,2460,2460,0
|
||||
20250305,173400,82225420,2460,2460,2460,2460,0
|
||||
20250305,173300,82225420,2460,2460,2460,2460,0
|
||||
20250305,173200,82225420,2460,2460,2460,2460,0
|
||||
20250305,173100,82225420,2460,2460,2460,2460,0
|
||||
20250305,173000,82225420,2460,2460,2460,2460,0
|
||||
20250305,172900,82225420,2460,2460,2460,2460,0
|
||||
20250305,172800,82225420,2460,2460,2460,2460,0
|
||||
20250305,172700,82225420,2460,2460,2460,2460,0
|
||||
20250305,172600,82225420,2460,2460,2460,2460,0
|
||||
20250305,172500,82225420,2460,2460,2460,2460,0
|
||||
20250305,172400,82225420,2460,2460,2460,2460,0
|
||||
20250305,172300,82225420,2460,2460,2460,2460,0
|
||||
20250305,172200,82225420,2460,2460,2460,2460,0
|
||||
20250305,172100,82225420,2460,2460,2460,2460,0
|
||||
20250305,172000,82225420,2460,2460,2460,2460,0
|
||||
20250305,171900,82225420,2460,2460,2460,2460,0
|
||||
20250305,171800,82225420,2460,2460,2460,2460,0
|
||||
20250305,171700,82225420,2460,2460,2460,2460,0
|
||||
20250305,171600,82225420,2460,2460,2460,2460,0
|
||||
20250305,171500,82225420,2460,2460,2460,2460,64
|
||||
20250305,171400,82225420,2460,2460,2460,2460,0
|
||||
20250305,171300,82225420,2460,2460,2460,2460,0
|
||||
20250305,171200,82225420,2460,2460,2460,2460,0
|
||||
20250305,171100,82225420,2460,2460,2460,2460,0
|
||||
20250305,171000,82225420,2460,2460,2460,2460,0
|
||||
20250305,170900,82225420,2460,2460,2460,2460,0
|
||||
20250305,170800,82225420,2460,2460,2460,2460,0
|
||||
20250305,170700,82225420,2460,2460,2460,2460,0
|
||||
20250305,170600,82225420,2460,2460,2460,2460,0
|
||||
20250305,170500,82225420,2460,2460,2460,2460,0
|
||||
20250305,170400,82225420,2460,2460,2460,2460,0
|
||||
20250305,170300,82225420,2460,2460,2460,2460,0
|
||||
20250305,170200,82225420,2460,2460,2460,2460,0
|
||||
20250305,170100,82225420,2460,2460,2460,2460,0
|
||||
20250305,170000,82225420,2460,2460,2460,2460,0
|
||||
20250305,165900,82225420,2460,2460,2460,2460,0
|
||||
20250305,165800,82225420,2460,2460,2460,2460,0
|
||||
20250305,165700,82225420,2460,2460,2460,2460,0
|
||||
20250305,165600,82225420,2460,2460,2460,2460,0
|
||||
20250305,165500,82225420,2460,2460,2460,2460,0
|
||||
20250305,165400,82225420,2460,2460,2460,2460,0
|
||||
20250305,165300,82225420,2460,2460,2460,2460,0
|
||||
20250305,165200,82225420,2460,2460,2460,2460,0
|
||||
20250305,165100,82225420,2460,2460,2460,2460,0
|
||||
20250305,165000,82225420,2460,2460,2460,2460,0
|
||||
20250305,164900,82225420,2460,2460,2460,2460,0
|
||||
20250305,164800,82225420,2460,2460,2460,2460,0
|
||||
20250305,164700,82225420,2460,2460,2460,2460,0
|
||||
20250305,164600,82225420,2460,2460,2460,2460,0
|
||||
20250305,164500,82225420,2460,2460,2460,2460,64
|
||||
20250305,164400,82225420,2460,2460,2460,2460,0
|
||||
20250305,164300,82225420,2460,2460,2460,2460,0
|
||||
20250305,164200,82225420,2460,2460,2460,2460,0
|
||||
20250305,164100,82225420,2460,2460,2460,2460,0
|
||||
20250305,164000,82225420,2460,2460,2460,2460,0
|
||||
20250305,163900,82225420,2460,2460,2460,2460,0
|
||||
20250305,163800,82225420,2460,2460,2460,2460,0
|
||||
20250305,163700,82225420,2460,2460,2460,2460,0
|
||||
20250305,163600,82225420,2460,2460,2460,2460,0
|
||||
20250305,163500,82225420,2460,2460,2460,2460,0
|
||||
20250305,163400,82225420,2460,2460,2460,2460,0
|
||||
20250305,163300,82225420,2460,2460,2460,2460,0
|
||||
20250305,163200,82225420,2460,2460,2460,2460,0
|
||||
20250305,163100,82225420,2460,2460,2460,2460,0
|
||||
20250305,163000,82225420,2460,2460,2460,2460,0
|
||||
20250305,162900,82225420,2460,2460,2460,2460,0
|
||||
20250305,162800,82225420,2460,2460,2460,2460,0
|
||||
20250305,162700,82225420,2460,2460,2460,2460,0
|
||||
20250305,162600,82225420,2460,2460,2460,2460,0
|
||||
20250305,162500,82225420,2460,2460,2460,2460,0
|
||||
20250305,162400,82225420,2460,2460,2460,2460,0
|
||||
20250305,162300,82225420,2460,2460,2460,2460,0
|
||||
20250305,162200,82225420,2460,2460,2460,2460,0
|
||||
20250305,162100,82225420,2460,2460,2460,2460,0
|
||||
20250305,162000,82225420,2460,2460,2460,2460,0
|
||||
20250305,161900,82225420,2460,2460,2460,2460,0
|
||||
20250305,161800,82225420,2460,2460,2460,2460,0
|
||||
20250305,161700,82225420,2460,2460,2460,2460,0
|
||||
20250305,161600,82225420,2460,2460,2460,2460,0
|
||||
20250305,161500,82225420,2460,2460,2460,2460,64
|
||||
20250305,161400,82225420,2460,2460,2460,2460,0
|
||||
20250305,161300,82225420,2460,2460,2460,2460,0
|
||||
20250305,161200,82225420,2460,2460,2460,2460,0
|
||||
20250305,161100,82225420,2460,2460,2460,2460,0
|
||||
20250305,161000,82225420,2460,2460,2460,2460,0
|
||||
20250305,160900,82225420,2460,2460,2460,2460,0
|
||||
20250305,160800,82225420,2460,2460,2460,2460,0
|
||||
20250305,160700,82225420,2460,2460,2460,2460,0
|
||||
20250305,160600,82225420,2460,2460,2460,2460,0
|
||||
20250305,160500,82225420,2460,2460,2460,2460,0
|
||||
20250305,160400,82225420,2460,2460,2460,2460,0
|
||||
20250305,160300,82225420,2460,2460,2460,2460,0
|
||||
20250305,160200,82225420,2460,2460,2460,2460,0
|
||||
20250305,160100,82225420,2460,2460,2460,2460,0
|
||||
20250305,160000,82225420,2460,2460,2460,2460,0
|
||||
20250305,155900,82225420,2460,2460,2460,2460,0
|
||||
20250305,155800,82225420,2460,2460,2460,2460,0
|
||||
20250305,155700,82225420,2460,2460,2460,2460,0
|
||||
20250305,155600,82225420,2460,2460,2460,2460,0
|
||||
20250305,155500,82225420,2460,2460,2460,2460,0
|
||||
20250305,155400,82225420,2460,2460,2460,2460,0
|
||||
20250305,155300,82225420,2460,2460,2460,2460,0
|
||||
20250305,155200,82225420,2460,2460,2460,2460,0
|
||||
20250305,155100,82225420,2460,2460,2460,2460,0
|
||||
20250305,155000,82225420,2460,2460,2460,2460,0
|
||||
20250305,154900,82225420,2460,2460,2460,2460,0
|
||||
20250305,154800,82225420,2460,2460,2460,2460,0
|
||||
20250305,154700,82225420,2460,2460,2460,2460,0
|
||||
20250305,154600,82225420,2460,2460,2460,2460,0
|
||||
20250305,154500,82225420,2460,2460,2460,2460,64
|
||||
20250305,154400,82225420,2460,2460,2460,2460,0
|
||||
20250305,154300,82225420,2460,2460,2460,2460,0
|
||||
20250305,154200,82225420,2460,2460,2460,2460,0
|
||||
20250305,154100,82225420,2460,2460,2460,2460,0
|
||||
20250305,154000,82225420,2460,2460,2460,2460,0
|
||||
20250305,153900,82225420,2460,2460,2460,2460,0
|
||||
20250305,153800,82225420,2460,2460,2460,2460,0
|
||||
20250305,153700,82225420,2460,2460,2460,2460,0
|
||||
20250305,153600,82225420,2460,2460,2460,2460,0
|
||||
20250305,153500,82225420,2460,2460,2460,2460,0
|
||||
20250305,153400,82225420,2460,2460,2460,2460,0
|
||||
20250305,153300,82225420,2460,2460,2460,2460,0
|
||||
20250305,153200,82225420,2460,2460,2460,2460,0
|
||||
20250305,153100,82225420,2460,2460,2460,2460,0
|
||||
20250305,153000,82225420,2460,2460,2460,2460,64
|
||||
20250305,152900,82067980,2465,2465,2465,2465,0
|
||||
20250305,152800,82067980,2465,2465,2465,2465,0
|
||||
20250305,152700,82067980,2465,2465,2465,2465,0
|
||||
20250305,152600,82067980,2465,2465,2465,2465,0
|
||||
20250305,152500,82067980,2465,2465,2465,2465,0
|
||||
20250305,152400,82067980,2465,2465,2465,2465,0
|
||||
20250305,152300,82067980,2465,2465,2465,2465,0
|
||||
20250305,152200,82067980,2465,2465,2465,2465,0
|
||||
20250305,152100,82067980,2465,2465,2465,2465,0
|
||||
20250305,152000,82067980,2465,2465,2465,2465,0
|
||||
20250305,151900,82067980,2465,2465,2465,2465,0
|
||||
20250305,151800,82067980,2465,2465,2465,2465,0
|
||||
20250305,151700,82067980,2465,2450,2465,2450,214
|
||||
20250305,151600,81543215,2450,2450,2450,2450,0
|
||||
20250305,151500,81543215,2450,2450,2450,2450,0
|
||||
20250305,151400,81543215,2450,2450,2450,2450,0
|
||||
20250305,151300,81543215,2450,2450,2450,2450,0
|
||||
20250305,151200,81543215,2450,2450,2450,2450,0
|
||||
20250305,151100,81543215,2450,2450,2450,2450,0
|
||||
20250305,151000,81543215,2450,2450,2450,2450,0
|
||||
20250305,150900,81543215,2450,2450,2450,2450,0
|
||||
20250305,150800,81543215,2450,2450,2450,2450,0
|
||||
20250305,150700,81543215,2450,2450,2450,2450,0
|
||||
20250305,150600,81543215,2450,2450,2450,2450,0
|
||||
20250305,150500,81543215,2450,2450,2450,2450,0
|
||||
20250305,150400,81543215,2450,2450,2450,2450,0
|
||||
20250305,150300,81543215,2450,2450,2450,2450,500
|
||||
20250305,150200,80318215,2465,2465,2465,2465,0
|
||||
20250305,150100,80318215,2465,2465,2465,2465,0
|
||||
20250305,150000,80318215,2465,2465,2465,2465,0
|
||||
20250305,145900,80318215,2465,2465,2465,2465,0
|
||||
20250305,145800,80318215,2465,2465,2465,2465,0
|
||||
20250305,145700,80318215,2465,2465,2465,2465,0
|
||||
20250305,145600,80318215,2465,2465,2465,2465,0
|
||||
20250305,145500,80318215,2465,2460,2465,2455,310
|
||||
20250305,145400,79557070,2460,2460,2460,2460,0
|
||||
20250305,145300,79557070,2460,2460,2460,2460,0
|
||||
20250305,145200,79557070,2460,2460,2460,2460,5
|
||||
20250305,145100,79544770,2455,2455,2455,2455,0
|
||||
20250305,145000,79544770,2455,2455,2455,2455,1
|
||||
20250305,144900,79542315,2455,2455,2455,2455,0
|
||||
20250305,144800,79542315,2455,2455,2455,2455,1
|
||||
20250305,144700,79539860,2460,2460,2460,2460,0
|
||||
20250305,144600,79539860,2460,2460,2460,2460,0
|
||||
20250305,144500,79539860,2460,2460,2460,2460,0
|
||||
20250305,144400,79539860,2460,2460,2460,2460,0
|
||||
20250305,144300,79539860,2460,2460,2460,2460,0
|
||||
20250305,144200,79539860,2460,2460,2460,2460,0
|
||||
20250305,144100,79539860,2460,2460,2460,2460,0
|
||||
20250305,144000,79539860,2460,2460,2460,2460,0
|
||||
20250305,143900,79539860,2460,2460,2460,2460,0
|
||||
20250305,143800,79539860,2460,2460,2460,2460,0
|
||||
20250305,143700,79539860,2460,2460,2460,2460,3
|
||||
20250305,143600,79532480,2460,2460,2460,2460,0
|
||||
20250305,143500,79532480,2460,2460,2460,2460,10
|
||||
20250305,143400,79507880,2460,2460,2460,2460,0
|
||||
20250305,143300,79507880,2460,2460,2460,2460,0
|
||||
20250305,143200,79507880,2460,2460,2460,2460,0
|
||||
20250305,143100,79507880,2460,2460,2460,2460,0
|
||||
20250305,143000,79507880,2460,2460,2460,2460,0
|
||||
20250305,142900,79507880,2460,2460,2460,2460,0
|
||||
20250305,142800,79507880,2460,2460,2460,2460,0
|
||||
20250305,142700,79507880,2460,2460,2460,2460,0
|
||||
20250305,142600,79507880,2460,2460,2460,2460,0
|
||||
20250305,142500,79507880,2460,2460,2460,2460,0
|
||||
20250305,142400,79507880,2460,2460,2460,2460,0
|
||||
20250305,142300,79507880,2460,2460,2460,2460,0
|
||||
20250305,142200,79507880,2460,2460,2460,2460,0
|
||||
20250305,142100,79507880,2460,2460,2460,2460,0
|
||||
20250305,142000,79507880,2460,2460,2460,2460,0
|
||||
20250305,141900,79507880,2460,2460,2460,2460,0
|
||||
20250305,141800,79507880,2460,2460,2460,2460,0
|
||||
20250305,141700,79507880,2460,2460,2460,2460,0
|
||||
20250305,141600,79507880,2460,2460,2460,2460,0
|
||||
20250305,141500,79507880,2460,2460,2460,2460,0
|
||||
20250305,141400,79507880,2460,2460,2460,2460,0
|
||||
20250305,141300,79507880,2460,2460,2460,2460,44
|
||||
20250305,141200,79399640,2460,2460,2460,2460,0
|
||||
20250305,141100,79399640,2460,2460,2460,2460,0
|
||||
20250305,141000,79399640,2460,2460,2460,2460,0
|
||||
20250305,140900,79399640,2460,2460,2460,2460,0
|
||||
20250305,140800,79399640,2460,2460,2460,2460,0
|
||||
20250305,140700,79399640,2460,2460,2460,2460,0
|
||||
20250305,140600,79399640,2460,2460,2460,2460,0
|
||||
20250305,140500,79399640,2460,2460,2460,2460,0
|
||||
20250305,140400,79399640,2460,2460,2460,2460,0
|
||||
20250305,140300,79399640,2460,2460,2460,2460,10
|
||||
20250305,140200,79375040,2450,2450,2450,2450,0
|
||||
20250305,140100,79375040,2450,2450,2450,2450,0
|
||||
20250305,140000,79375040,2450,2450,2450,2450,12
|
||||
20250305,135900,79345640,2465,2465,2465,2465,0
|
||||
20250305,135800,79345640,2465,2465,2465,2465,0
|
||||
20250305,135700,79345640,2465,2465,2465,2465,0
|
||||
20250305,135600,79345640,2465,2465,2465,2465,0
|
||||
20250305,135500,79345640,2465,2465,2465,2465,0
|
||||
20250305,135400,79345640,2465,2465,2465,2465,0
|
||||
20250305,135300,79345640,2465,2465,2465,2465,0
|
||||
20250305,135200,79345640,2465,2465,2465,2465,0
|
||||
20250305,135100,79345640,2465,2465,2465,2465,0
|
||||
20250305,135000,79345640,2465,2465,2465,2465,0
|
||||
20250305,134900,79345640,2465,2465,2465,2465,0
|
||||
20250305,134800,79345640,2465,2465,2465,2465,0
|
||||
20250305,134700,79345640,2465,2460,2465,2460,10
|
||||
20250305,134600,79321000,2450,2450,2450,2450,0
|
||||
20250305,134500,79321000,2450,2450,2450,2450,0
|
||||
20250305,134400,79321000,2450,2450,2450,2450,0
|
||||
20250305,134300,79321000,2450,2455,2455,2450,2297
|
||||
20250305,134200,73691735,2460,2460,2460,2460,0
|
||||
20250305,134100,73691735,2460,2460,2460,2460,0
|
||||
20250305,134000,73691735,2460,2460,2460,2460,0
|
||||
20250305,133900,73691735,2460,2460,2460,2460,1
|
||||
20250305,133800,73689275,2465,2465,2465,2465,0
|
||||
20250305,133700,73689275,2465,2465,2465,2465,0
|
||||
20250305,133600,73689275,2465,2465,2465,2465,80
|
||||
20250305,133500,73492075,2465,2465,2465,2465,0
|
||||
20250305,133400,73492075,2465,2465,2465,2465,0
|
||||
20250305,133300,73492075,2465,2465,2465,2465,0
|
||||
20250305,133200,73492075,2465,2465,2465,2465,0
|
||||
20250305,133100,73492075,2465,2465,2465,2465,0
|
||||
20250305,133000,73492075,2465,2465,2465,2465,527
|
||||
20250305,132900,72193020,2465,2465,2465,2465,48
|
||||
20250305,132800,72074700,2460,2460,2460,2460,0
|
||||
20250305,132700,72074700,2460,2460,2460,2460,0
|
||||
20250305,132600,72074700,2460,2460,2460,2460,0
|
||||
20250305,132500,72074700,2460,2460,2460,2460,322
|
||||
20250305,132400,71282580,2465,2465,2465,2465,0
|
||||
20250305,132300,71282580,2465,2465,2465,2465,0
|
||||
20250305,132200,71282580,2465,2465,2465,2465,0
|
||||
20250305,132100,71282580,2465,2465,2465,2465,0
|
||||
20250305,132000,71282580,2465,2465,2465,2465,0
|
||||
20250305,131900,71282580,2465,2465,2465,2465,0
|
||||
20250305,131800,71282580,2465,2465,2465,2465,0
|
||||
20250305,131700,71282580,2465,2465,2465,2465,0
|
||||
20250305,131600,71282580,2465,2465,2465,2465,0
|
||||
20250305,131500,71282580,2465,2465,2465,2465,0
|
||||
20250305,131400,71282580,2465,2465,2465,2465,0
|
||||
20250305,131300,71282580,2465,2465,2465,2465,0
|
||||
20250305,131200,71282580,2465,2465,2465,2465,0
|
||||
20250305,131100,71282580,2465,2465,2465,2465,0
|
||||
20250305,131000,71282580,2465,2465,2465,2465,0
|
||||
20250305,130900,71282580,2465,2465,2465,2465,0
|
||||
20250305,130800,71282580,2465,2465,2465,2465,0
|
||||
20250305,130700,71282580,2465,2465,2465,2465,0
|
||||
20250305,130600,71282580,2465,2465,2465,2465,0
|
||||
20250305,130500,71282580,2465,2465,2465,2465,0
|
||||
20250305,130400,71282580,2465,2465,2465,2465,0
|
||||
20250305,130300,71282580,2465,2465,2465,2465,30
|
||||
20250305,130200,71208630,2465,2465,2465,2465,0
|
||||
20250305,130100,71208630,2465,2465,2465,2465,0
|
||||
20250305,130000,71208630,2465,2465,2465,2465,0
|
||||
20250305,125900,71208630,2465,2465,2465,2465,0
|
||||
20250305,125800,71208630,2465,2465,2465,2465,0
|
||||
20250305,125700,71208630,2465,2465,2465,2465,0
|
||||
20250305,125600,71208630,2465,2465,2465,2465,0
|
||||
20250305,125500,71208630,2465,2465,2465,2465,30
|
||||
20250305,125400,71134680,2445,2455,2455,2445,4000
|
||||
20250305,125300,61336905,2470,2470,2470,2470,0
|
||||
20250305,125200,61336905,2470,2470,2470,2470,0
|
||||
20250305,125100,61336905,2470,2465,2470,2465,4000
|
||||
20250305,125000,51468815,2455,2455,2455,2455,0
|
||||
20250305,124900,51468815,2455,2455,2455,2455,0
|
||||
20250305,124800,51468815,2455,2455,2455,2455,0
|
||||
20250305,124700,51468815,2455,2455,2455,2455,0
|
||||
20250305,124600,51468815,2455,2455,2455,2455,0
|
||||
20250305,124500,51468815,2455,2455,2455,2455,0
|
||||
20250305,124400,51468815,2455,2455,2455,2455,0
|
||||
20250305,124300,51468815,2455,2455,2455,2455,372
|
||||
20250305,124200,50555555,2465,2465,2465,2465,30
|
||||
20250305,124100,50481605,2465,2465,2465,2465,5
|
||||
20250305,124000,50469280,2460,2460,2460,2460,0
|
||||
20250305,123900,50469280,2460,2460,2460,2460,0
|
||||
20250305,123800,50469280,2460,2460,2460,2460,0
|
||||
20250305,123700,50469280,2460,2460,2460,2460,0
|
||||
20250305,123600,50469280,2460,2460,2460,2460,0
|
||||
20250305,123500,50469280,2460,2460,2460,2460,260
|
||||
20250305,123400,49829680,2460,2460,2460,2460,0
|
||||
20250305,123300,49829680,2460,2460,2460,2460,0
|
||||
20250305,123200,49829680,2460,2460,2460,2460,0
|
||||
20250305,123100,49829680,2460,2460,2460,2460,0
|
||||
20250305,123000,49829680,2460,2460,2460,2460,0
|
||||
20250305,122900,49829680,2460,2455,2460,2455,2079
|
||||
20250305,122800,44716835,2445,2445,2445,2445,0
|
||||
20250305,122700,44716835,2445,2445,2445,2445,200
|
||||
20250305,122600,44227835,2445,2445,2445,2445,1041
|
||||
20250305,122500,41682590,2445,2445,2445,2445,0
|
||||
20250305,122400,41682590,2445,2445,2445,2445,0
|
||||
20250305,122300,41682590,2445,2445,2445,2445,0
|
||||
20250305,122200,41682590,2445,2445,2445,2445,0
|
||||
20250305,122100,41682590,2445,2450,2450,2445,100
|
||||
20250305,122000,41437975,2455,2455,2455,2455,215
|
||||
20250305,121900,40910150,2460,2460,2460,2460,0
|
||||
20250305,121800,40910150,2460,2460,2460,2460,0
|
||||
20250305,121700,40910150,2460,2460,2460,2460,0
|
||||
20250305,121600,40910150,2460,2460,2460,2460,0
|
||||
20250305,121500,40910150,2460,2460,2460,2460,0
|
||||
20250305,121400,40910150,2460,2460,2460,2460,0
|
||||
20250305,121300,40910150,2460,2460,2460,2460,0
|
||||
20250305,121200,40910150,2460,2460,2460,2460,0
|
||||
20250305,121100,40910150,2460,2460,2460,2460,0
|
||||
20250305,121000,40910150,2460,2460,2460,2460,0
|
||||
20250305,120900,40910150,2460,2460,2460,2460,0
|
||||
20250305,120800,40910150,2460,2460,2460,2460,0
|
||||
20250305,120700,40910150,2460,2460,2460,2460,0
|
||||
20250305,120600,40910150,2460,2460,2460,2460,0
|
||||
20250305,120500,40910150,2460,2460,2460,2460,0
|
||||
20250305,120400,40910150,2460,2460,2460,2460,0
|
||||
20250305,120300,40910150,2460,2460,2460,2460,0
|
||||
20250305,120200,40910150,2460,2460,2460,2460,0
|
||||
20250305,120100,40910150,2460,2460,2460,2460,50
|
||||
20250305,120000,40787150,2460,2460,2460,2460,2
|
||||
20250305,115900,40782230,2460,2460,2460,2460,0
|
||||
20250305,115800,40782230,2460,2460,2460,2460,0
|
||||
20250305,115700,40782230,2460,2460,2460,2460,0
|
||||
20250305,115600,40782230,2460,2460,2460,2460,0
|
||||
20250305,115500,40782230,2460,2460,2460,2460,0
|
||||
20250305,115400,40782230,2460,2460,2460,2460,0
|
||||
20250305,115300,40782230,2460,2460,2460,2460,101
|
||||
20250305,115200,40533770,2460,2460,2460,2460,0
|
||||
20250305,115100,40533770,2460,2460,2460,2460,0
|
||||
20250305,115000,40533770,2460,2460,2460,2460,0
|
||||
20250305,114900,40533770,2460,2460,2460,2460,0
|
||||
20250305,114800,40533770,2460,2460,2460,2460,215
|
||||
20250305,114700,40004870,2465,2465,2465,2465,0
|
||||
20250305,114600,40004870,2465,2465,2465,2465,1
|
||||
20250305,114500,40002405,2465,2465,2465,2465,0
|
||||
20250305,114400,40002405,2465,2465,2465,2465,0
|
||||
20250305,114300,40002405,2465,2465,2465,2465,0
|
||||
20250305,114200,40002405,2465,2465,2465,2465,0
|
||||
20250305,114100,40002405,2465,2465,2465,2465,436
|
||||
20250305,114000,38927665,2465,2465,2465,2465,201
|
||||
20250305,113900,38432200,2465,2465,2465,2465,0
|
||||
20250305,113800,38432200,2465,2465,2465,2465,0
|
||||
20250305,113700,38432200,2465,2465,2465,2465,0
|
||||
20250305,113600,38432200,2465,2465,2465,2465,0
|
||||
20250305,113500,38432200,2465,2465,2465,2465,0
|
||||
20250305,113400,38432200,2465,2465,2465,2465,0
|
||||
20250305,113300,38432200,2465,2465,2465,2465,0
|
||||
20250305,113200,38432200,2465,2465,2465,2465,0
|
||||
20250305,113100,38432200,2465,2465,2465,2465,0
|
||||
20250305,113000,38432200,2465,2465,2465,2465,476
|
||||
20250305,112900,37258860,2470,2470,2470,2470,0
|
||||
20250305,112800,37258860,2470,2470,2470,2470,0
|
||||
20250305,112700,37258860,2470,2470,2470,2470,0
|
||||
20250305,112600,37258860,2470,2470,2470,2470,0
|
||||
20250305,112500,37258860,2470,2470,2470,2470,0
|
||||
20250305,112400,37258860,2470,2470,2470,2470,0
|
||||
20250305,112300,37258860,2470,2470,2470,2470,0
|
||||
20250305,112200,37258860,2470,2470,2470,2470,0
|
||||
20250305,112100,37258860,2470,2470,2470,2470,1
|
||||
20250305,112000,37256390,2470,2470,2470,2470,0
|
||||
20250305,111900,37256390,2470,2470,2470,2470,0
|
||||
20250305,111800,37256390,2470,2470,2470,2470,0
|
||||
20250305,111700,37256390,2470,2470,2470,2470,0
|
||||
20250305,111600,37256390,2470,2470,2470,2470,1
|
||||
20250305,111500,37253920,2475,2475,2475,2475,0
|
||||
20250305,111400,37253920,2475,2475,2475,2475,0
|
||||
20250305,111300,37253920,2475,2475,2475,2475,0
|
||||
20250305,111200,37253920,2475,2475,2475,2475,0
|
||||
20250305,111100,37253920,2475,2475,2475,2475,0
|
||||
20250305,111000,37253920,2475,2475,2475,2475,0
|
||||
20250305,110900,37253920,2475,2475,2475,2475,0
|
||||
20250305,110800,37253920,2475,2475,2475,2475,0
|
||||
20250305,110700,37253920,2475,2475,2475,2475,0
|
||||
20250305,110600,37253920,2475,2475,2475,2475,0
|
||||
20250305,110500,37253920,2475,2470,2475,2470,157
|
||||
20250305,110400,36865745,2470,2470,2470,2470,20
|
||||
20250305,110300,36816345,2465,2465,2465,2465,0
|
||||
20250305,110200,36816345,2465,2465,2465,2465,0
|
||||
20250305,110100,36816345,2465,2465,2465,2465,0
|
||||
20250305,110000,36816345,2465,2465,2465,2465,0
|
||||
20250305,105900,36816345,2465,2465,2465,2465,4
|
||||
20250305,105800,36806485,2465,2465,2465,2465,90
|
||||
20250305,105700,36584635,2475,2475,2475,2475,10
|
||||
20250305,105600,36559885,2470,2470,2470,2470,36
|
||||
20250305,105500,36470965,2470,2470,2470,2470,126
|
||||
20250305,105400,36159745,2465,2465,2465,2465,0
|
||||
20250305,105300,36159745,2465,2465,2465,2465,0
|
||||
20250305,105200,36159745,2465,2465,2465,2465,0
|
||||
20250305,105100,36159745,2465,2465,2465,2465,0
|
||||
20250305,105000,36159745,2465,2465,2465,2465,0
|
||||
20250305,104900,36159745,2465,2465,2465,2465,0
|
||||
20250305,104800,36159745,2465,2465,2465,2465,76
|
||||
20250305,104700,35972405,2465,2465,2465,2465,0
|
||||
20250305,104600,35972405,2465,2465,2465,2465,0
|
||||
20250305,104500,35972405,2465,2465,2465,2465,0
|
||||
20250305,104400,35972405,2465,2465,2465,2465,0
|
||||
20250305,104300,35972405,2465,2465,2465,2465,0
|
||||
20250305,104200,35972405,2465,2465,2465,2465,50
|
||||
20250305,104100,35849155,2465,2455,2465,2455,989
|
||||
20250305,104000,33416210,2460,2460,2460,2460,0
|
||||
20250305,103900,33416210,2460,2460,2460,2460,10
|
||||
20250305,103800,33391610,2460,2455,2460,2455,814
|
||||
20250305,103700,31389690,2460,2460,2460,2460,0
|
||||
20250305,103600,31389690,2460,2460,2460,2460,0
|
||||
20250305,103500,31389690,2460,2455,2460,2455,10
|
||||
20250305,103400,31365100,2445,2445,2445,2445,0
|
||||
20250305,103300,31365100,2445,2445,2445,2445,0
|
||||
20250305,103200,31365100,2445,2445,2445,2445,1
|
||||
20250305,103100,31362655,2440,2440,2440,2440,0
|
||||
20250305,103000,31362655,2440,2440,2440,2440,0
|
||||
20250305,102900,31362655,2440,2440,2440,2440,0
|
||||
20250305,102800,31362655,2440,2440,2440,2440,0
|
||||
20250305,102700,31362655,2440,2445,2445,2440,318
|
||||
20250305,102600,30586215,2450,2450,2450,2450,0
|
||||
20250305,102500,30586215,2450,2455,2455,2440,560
|
||||
20250305,102400,29218760,2440,2440,2440,2440,0
|
||||
20250305,102300,29218760,2440,2445,2445,2440,802
|
||||
20250305,102200,27259120,2440,2445,2445,2440,700
|
||||
20250305,102100,25548520,2445,2445,2445,2445,0
|
||||
20250305,102000,25548520,2445,2450,2450,2445,800
|
||||
20250305,101900,23590295,2450,2450,2450,2450,712
|
||||
20250305,101800,21845895,2455,2455,2455,2455,0
|
||||
20250305,101700,21845895,2455,2455,2455,2455,0
|
||||
20250305,101600,21845895,2455,2455,2455,2455,0
|
||||
20250305,101500,21845895,2455,2455,2455,2455,0
|
||||
20250305,101400,21845895,2455,2455,2455,2455,0
|
||||
20250305,101300,21845895,2455,2455,2455,2455,0
|
||||
20250305,101200,21845895,2455,2455,2455,2455,0
|
||||
20250305,101100,21845895,2455,2455,2455,2455,0
|
||||
20250305,101000,21845895,2455,2455,2455,2455,0
|
||||
20250305,100900,21845895,2455,2455,2455,2455,1
|
||||
20250305,100800,21843440,2455,2460,2460,2455,1100
|
||||
20250305,100700,19141735,2465,2465,2465,2465,0
|
||||
20250305,100600,19141735,2465,2465,2465,2465,0
|
||||
20250305,100500,19141735,2465,2465,2465,2465,0
|
||||
20250305,100400,19141735,2465,2465,2465,2465,42
|
||||
20250305,100300,19038205,2460,2460,2460,2460,0
|
||||
20250305,100200,19038205,2460,2460,2460,2460,0
|
||||
20250305,100100,19038205,2460,2460,2460,2460,1385
|
||||
20250305,100000,15631105,2455,2455,2455,2455,0
|
||||
20250305,095900,15631105,2455,2455,2455,2455,0
|
||||
20250305,095800,15631105,2455,2455,2455,2455,0
|
||||
20250305,095700,15631105,2455,2455,2455,2455,0
|
||||
20250305,095600,15631105,2455,2455,2455,2455,0
|
||||
20250305,095500,15631105,2455,2455,2455,2455,22
|
||||
20250305,095400,15577095,2445,2455,2455,2445,237
|
||||
20250305,095300,14997335,2455,2455,2455,2455,0
|
||||
20250305,095200,14997335,2455,2455,2455,2455,0
|
||||
20250305,095100,14997335,2455,2455,2455,2455,0
|
||||
20250305,095000,14997335,2455,2455,2455,2455,0
|
||||
20250305,094900,14997335,2455,2455,2455,2455,0
|
||||
20250305,094800,14997335,2455,2455,2455,2455,0
|
||||
20250305,094700,14997335,2455,2455,2455,2455,0
|
||||
20250305,094600,14997335,2455,2455,2455,2455,42
|
||||
20250305,094500,14894225,2460,2460,2460,2460,1380
|
||||
20250305,094400,11499425,2460,2455,2460,2445,2050
|
||||
20250305,094300,6479510,2460,2460,2460,2460,0
|
||||
20250305,094200,6479510,2460,2460,2460,2460,1291
|
||||
20250305,094100,3303650,2460,2455,2460,2455,3
|
||||
20250305,094000,3296275,2455,2455,2455,2455,0
|
||||
20250305,093900,3296275,2455,2455,2455,2455,0
|
||||
20250305,093800,3296275,2455,2455,2455,2455,0
|
||||
20250305,093700,3296275,2455,2455,2455,2455,0
|
||||
20250305,093600,3296275,2455,2455,2455,2455,0
|
||||
20250305,093500,3296275,2455,2455,2455,2455,0
|
||||
20250305,093400,3296275,2455,2455,2455,2455,0
|
||||
20250305,093300,3296275,2455,2455,2455,2455,0
|
||||
20250305,093200,3296275,2455,2455,2455,2455,0
|
||||
20250305,093100,3296275,2455,2455,2455,2455,0
|
||||
20250305,093000,3296275,2455,2455,2455,2455,0
|
||||
20250305,092900,3296275,2455,2455,2455,2455,0
|
||||
20250305,092800,3296275,2455,2455,2455,2455,0
|
||||
20250305,092700,3296275,2455,2455,2455,2455,0
|
||||
20250305,092600,3296275,2455,2455,2455,2455,0
|
||||
20250305,092500,3296275,2455,2455,2455,2455,0
|
||||
20250305,092400,3296275,2455,2455,2455,2455,0
|
||||
20250305,092300,3296275,2455,2455,2455,2455,0
|
||||
20250305,092200,3296275,2455,2455,2455,2455,0
|
||||
20250305,092100,3296275,2455,2455,2455,2455,1
|
||||
20250305,092000,3293820,2460,2460,2460,2460,3
|
||||
20250305,091900,3286440,2460,2460,2460,2460,82
|
||||
20250305,091800,3084720,2460,2460,2460,2460,0
|
||||
20250305,091700,3084720,2460,2460,2460,2460,0
|
||||
20250305,091600,3084720,2460,2460,2460,2460,0
|
||||
20250305,091500,3084720,2460,2460,2460,2460,0
|
||||
20250305,091400,3084720,2460,2460,2460,2460,0
|
||||
20250305,091300,3084720,2460,2460,2460,2460,0
|
||||
20250305,091200,3084720,2460,2460,2460,2460,230
|
||||
20250305,091100,2518920,2460,2460,2460,2460,0
|
||||
20250305,091000,2518920,2460,2460,2460,2460,247
|
||||
20250305,090900,1911300,2460,2460,2460,2460,0
|
||||
20250305,090800,1911300,2460,2460,2460,2460,0
|
||||
20250305,090700,1911300,2460,2460,2460,2460,0
|
||||
20250305,090600,1911300,2460,2460,2460,2460,0
|
||||
20250305,090500,1911300,2460,2460,2460,2460,0
|
||||
20250305,090400,1911300,2460,2460,2460,2460,5
|
||||
20250305,090300,1899000,2460,2450,2460,2450,170
|
||||
20250305,090200,1481760,2455,2455,2455,2455,0
|
||||
20250305,090100,1481760,2455,2450,2455,2450,100
|
||||
20250305,090000,1236750,2425,2425,2425,2425,510
|
||||
|
Reference in New Issue
Block a user