Update 2025-03-05 3908 candle_min
This commit is contained in:
678
101490/min/candle-20250305.csv
Normal file
678
101490/min/candle-20250305.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,201500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,201400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,201300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,201200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,201100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,201000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,200000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,195000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,194500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,194000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,193000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,192000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,191500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,191000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,190000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,185000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,184500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,184000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,183000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,182000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,181500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,181000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,180000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,175000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,174500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,174000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,173000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,172000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,171500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,171000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,170000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,165000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,164500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,164000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,163000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,162000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,161500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,161000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,160000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,155000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154600,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,154500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,154000,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153900,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153800,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153700,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153600,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153500,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153400,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153300,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153200,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153100,3337281150,30850,30850,30850,30850,0
|
||||
20250305,153000,3337281150,30850,30850,30850,30850,2215
|
||||
20250305,152900,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152800,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152700,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152600,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152500,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152400,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152300,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152200,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152100,3268948400,30900,30900,30900,30900,0
|
||||
20250305,152000,3268948400,30900,30900,30900,30900,0
|
||||
20250305,151900,3268948400,30900,30800,30900,30800,99
|
||||
20250305,151800,3265894250,30800,30900,30900,30800,107
|
||||
20250305,151700,3262592350,30850,30900,30950,30800,8939
|
||||
20250305,151600,2986384350,30900,30950,30950,30900,66
|
||||
20250305,151500,2984342350,30900,30950,30950,30900,378
|
||||
20250305,151400,2972643600,30950,30900,30950,30900,562
|
||||
20250305,151300,2955250100,30900,30950,30950,30900,255
|
||||
20250305,151200,2947361050,30950,30950,31000,30900,1073
|
||||
20250305,151100,2914149800,30950,30850,30950,30850,1157
|
||||
20250305,151000,2878370850,30850,30800,30900,30800,279
|
||||
20250305,150900,2869757800,30850,30850,30900,30800,183
|
||||
20250305,150800,2864113700,30850,30850,30900,30850,188
|
||||
20250305,150700,2858308850,30750,30900,30900,30750,1094
|
||||
20250305,150600,2824534000,30850,30650,30900,30650,3166
|
||||
20250305,150500,2727041350,30700,30650,30700,30600,929
|
||||
20250305,150400,2698534650,30650,30600,30650,30600,464
|
||||
20250305,150300,2684315350,30600,30600,30650,30600,6
|
||||
20250305,150200,2684131700,30600,30600,30600,30600,37
|
||||
20250305,150100,2682999500,30600,30550,30650,30550,355
|
||||
20250305,150000,2672137300,30600,30550,30600,30550,592
|
||||
20250305,145900,2654025200,30550,30550,30600,30550,14
|
||||
20250305,145800,2653597450,30550,30600,30600,30550,10
|
||||
20250305,145700,2653291650,30550,30550,30600,30550,27
|
||||
20250305,145600,2652466750,30550,30600,30600,30550,14
|
||||
20250305,145500,2652038750,30550,30550,30650,30550,308
|
||||
20250305,145400,2642607750,30550,30550,30550,30550,60
|
||||
20250305,145300,2640774750,30550,30550,30600,30550,26
|
||||
20250305,145200,2639980050,30550,30600,30650,30550,26
|
||||
20250305,145100,2639184900,30600,30600,30600,30600,21
|
||||
20250305,145000,2638542300,30650,30650,30700,30600,256
|
||||
20250305,144900,2630695850,30600,30600,30600,30600,37
|
||||
20250305,144800,2629563650,30650,30600,30650,30600,15
|
||||
20250305,144700,2629104250,30600,30600,30600,30600,4
|
||||
20250305,144600,2628981850,30700,30600,30700,30600,234
|
||||
20250305,144500,2621808700,30600,30600,30600,30600,62
|
||||
20250305,144400,2619911500,30650,30650,30650,30600,26
|
||||
20250305,144300,2619115750,30650,30600,30650,30600,47
|
||||
20250305,144200,2617677500,30600,30600,30600,30550,10
|
||||
20250305,144100,2617371850,30550,30550,30650,30550,328
|
||||
20250305,144000,2607339750,30600,30525,30600,30500,90
|
||||
20250305,143900,2604591100,30525,30525,30525,30500,281
|
||||
20250305,143800,2596013700,30500,30500,30500,30500,15
|
||||
20250305,143700,2595556200,30500,30500,30600,30500,10
|
||||
20250305,143600,2595251100,30600,30500,30600,30500,312
|
||||
20250305,143500,2585719700,30500,30550,30550,30500,11
|
||||
20250305,143400,2585384000,30500,30500,30500,30500,6
|
||||
20250305,143300,2585201000,30550,30500,30600,30500,25
|
||||
20250305,143200,2584437600,30500,30500,30500,30500,9
|
||||
20250305,143100,2584163100,30500,30550,30650,30500,679
|
||||
20250305,143000,2563437900,30550,30550,30550,30550,55
|
||||
20250305,142900,2561757650,30550,30550,30600,30550,29
|
||||
20250305,142800,2560871350,30550,30650,30650,30550,24
|
||||
20250305,142700,2560138050,30550,30600,30650,30550,108
|
||||
20250305,142600,2556838050,30650,30550,30700,30550,446
|
||||
20250305,142500,2543189900,30550,30600,30600,30550,28
|
||||
20250305,142400,2542334450,30600,30550,30600,30550,38
|
||||
20250305,142300,2541171900,30550,30550,30550,30550,23
|
||||
20250305,142200,2540469250,30600,30550,30650,30550,63
|
||||
20250305,142100,2538539600,30550,30550,30650,30550,265
|
||||
20250305,142000,2530428600,30550,30550,30550,30550,124
|
||||
20250305,141900,2526640400,30600,30550,30600,30550,14
|
||||
20250305,141800,2526212350,30550,30550,30550,30550,32
|
||||
20250305,141700,2525234750,30550,30600,30650,30550,77
|
||||
20250305,141600,2522877950,30700,30600,30700,30550,440
|
||||
20250305,141500,2509386900,30550,30600,30600,30550,267
|
||||
20250305,141400,2501219150,30600,30550,30650,30500,1145
|
||||
20250305,141300,2466166900,30550,30600,30600,30550,15
|
||||
20250305,141200,2465708550,30600,30650,30650,30600,38
|
||||
20250305,141100,2464545050,30650,30500,30650,30500,212
|
||||
20250305,141000,2458055150,30550,30650,30650,30550,25
|
||||
20250305,140900,2457289950,30600,30550,30600,30550,15
|
||||
20250305,140800,2456831400,30600,30600,30600,30600,261
|
||||
20250305,140700,2448844800,30600,30500,30600,30500,14
|
||||
20250305,140600,2448417100,30500,30550,30600,30500,183
|
||||
20250305,140500,2442818800,30500,30500,30550,30500,100
|
||||
20250305,140400,2439768450,30500,30500,30500,30500,14
|
||||
20250305,140300,2439341450,30500,30500,30500,30500,98
|
||||
20250305,140200,2436352450,30500,30600,30600,30500,12
|
||||
20250305,140100,2435985650,30650,30500,30650,30500,236
|
||||
20250305,140000,2428768550,30500,30500,30500,30450,487
|
||||
20250305,135900,2413930250,30500,30500,30500,30500,28
|
||||
20250305,135800,2413076250,30500,30500,30550,30500,28
|
||||
20250305,135700,2412221900,30550,30500,30550,30500,23
|
||||
20250305,135600,2411520350,30500,30500,30650,30500,315
|
||||
20250305,135500,2401883650,30500,30500,30550,30500,24
|
||||
20250305,135400,2401151350,30500,30500,30500,30500,18
|
||||
20250305,135300,2400602350,30500,30500,30600,30500,20
|
||||
20250305,135200,2399991950,30650,30500,30650,30500,7
|
||||
20250305,135100,2399778300,30700,30450,30700,30450,288
|
||||
20250305,135000,2390977400,30450,30500,30500,30450,9
|
||||
20250305,134900,2390703000,30500,30450,30500,30450,456
|
||||
20250305,134800,2376811100,30450,30500,30500,30450,370
|
||||
20250305,134700,2365536700,30450,30500,30500,30450,365
|
||||
20250305,134600,2354404800,30500,30500,30550,30450,350
|
||||
20250305,134500,2343724650,30500,30500,30500,30450,73
|
||||
20250305,134400,2341500500,30450,30550,30550,30450,409
|
||||
20250305,134300,2329013850,30500,30550,30600,30500,1476
|
||||
20250305,134200,2283971100,30550,30550,30700,30550,248
|
||||
20250305,134100,2276387900,30550,30550,30700,30550,305
|
||||
20250305,134000,2267038150,30550,30550,30550,30550,134
|
||||
20250305,133900,2262944450,30550,30600,30600,30550,163
|
||||
20250305,133800,2257964200,30600,30600,30650,30600,33
|
||||
20250305,133700,2256954050,30550,30600,30600,30550,691
|
||||
20250305,133600,2235810250,30600,30600,30700,30600,281
|
||||
20250305,133500,2227201300,30600,30600,30600,30600,27
|
||||
20250305,133400,2226375100,30600,30600,30650,30600,21
|
||||
20250305,133300,2225732150,30600,30600,30600,30600,141
|
||||
20250305,133200,2221417550,30600,30600,30700,30600,85
|
||||
20250305,133100,2218811450,30600,30600,30700,30600,236
|
||||
20250305,133000,2211577400,30600,30550,30650,30550,35
|
||||
20250305,132900,2210506050,30550,30650,30650,30550,430
|
||||
20250305,132800,2197327350,30650,30650,30650,30650,38
|
||||
20250305,132700,2196162650,30650,30700,30700,30650,89
|
||||
20250305,132600,2193430900,30700,30600,30700,30600,270
|
||||
20250305,132500,2185150400,30500,30500,30500,30500,11
|
||||
20250305,132400,2184814900,30500,30500,30650,30500,16
|
||||
20250305,132300,2184326000,30500,30600,30650,30500,129
|
||||
20250305,132200,2180386600,30600,30600,30650,30600,18
|
||||
20250305,132100,2179835600,30600,30550,30700,30550,245
|
||||
20250305,132000,2172321600,30550,30700,30700,30550,104
|
||||
20250305,131900,2169136900,30700,30500,30700,30500,15
|
||||
20250305,131800,2168678000,30500,30650,30650,30500,215
|
||||
20250305,131700,2162100650,30650,30600,30650,30600,89
|
||||
20250305,131600,2159373100,30700,30600,30700,30600,241
|
||||
20250305,131500,2151983050,30600,30600,30600,30600,30
|
||||
20250305,131400,2151065050,30650,30600,30650,30600,30
|
||||
20250305,131300,2150146700,30600,30600,30600,30600,12
|
||||
20250305,131200,2149779500,30650,30650,30650,30600,60
|
||||
20250305,131100,2147941650,30600,30550,30650,30550,121
|
||||
20250305,131000,2144235650,30550,30450,30600,30450,38
|
||||
20250305,130900,2143074950,30550,30450,30550,30450,8
|
||||
20250305,130800,2142831250,30450,30500,30500,30450,84
|
||||
20250305,130700,2140269850,30500,30500,30500,30500,68
|
||||
20250305,130600,2138195850,30500,30500,30650,30500,368
|
||||
20250305,130500,2126928050,30550,30600,30600,30500,33
|
||||
20250305,130400,2125919950,30500,30500,30600,30500,30
|
||||
20250305,130300,2125004050,30500,30500,30500,30500,114
|
||||
20250305,130200,2121527050,30600,30500,30600,30500,13
|
||||
20250305,130100,2121129950,30600,30500,30650,30500,309
|
||||
20250305,130000,2111669150,30500,30500,30550,30450,508
|
||||
20250305,125900,2096174900,30500,30550,30550,30500,34
|
||||
20250305,125800,2095136450,30550,30550,30550,30550,62
|
||||
20250305,125700,2093242350,30550,30550,30550,30550,16
|
||||
20250305,125600,2092753550,30500,30500,30650,30500,272
|
||||
20250305,125500,2084431400,30500,30500,30550,30500,72
|
||||
20250305,125400,2082234350,30500,30500,30500,30500,28
|
||||
20250305,125300,2081380350,30500,30500,30550,30500,82
|
||||
20250305,125200,2078877950,30500,30500,30500,30500,51
|
||||
20250305,125100,2077322450,30550,30550,30600,30500,257
|
||||
20250305,125000,2069461950,30550,30550,30550,30550,7
|
||||
20250305,124900,2069248100,30550,30550,30550,30550,33
|
||||
20250305,124800,2068239950,30550,30550,30550,30550,9
|
||||
20250305,124700,2067965000,30550,30500,30550,30500,29
|
||||
20250305,124600,2067079350,30600,30450,30600,30450,331
|
||||
20250305,124500,2056969850,30500,30500,30500,30450,40
|
||||
20250305,124400,2055750150,30450,30500,30500,30450,30
|
||||
20250305,124300,2054835850,30450,30450,30450,30400,463
|
||||
20250305,124200,2040737750,30450,30450,30450,30450,14
|
||||
20250305,124100,2040311450,30550,30450,30600,30450,270
|
||||
20250305,124000,2032066800,30450,30500,30500,30450,332
|
||||
20250305,123900,2021941100,30500,30500,30500,30500,107
|
||||
20250305,123800,2018677600,30550,30550,30550,30450,313
|
||||
20250305,123700,2009121350,30450,30500,30600,30450,114
|
||||
20250305,123600,2005638650,30550,30450,30550,30450,186
|
||||
20250305,123500,1999961950,30450,30450,30450,30400,89
|
||||
20250305,123400,1997252150,30400,30400,30400,30400,114
|
||||
20250305,123300,1993786550,30400,30450,30450,30400,22
|
||||
20250305,123200,1993116950,30450,30450,30450,30450,214
|
||||
20250305,123100,1986600650,30600,30450,30600,30450,338
|
||||
20250305,123000,1976286550,30400,30400,30400,30400,29
|
||||
20250305,122900,1975404950,30450,30450,30450,30450,21
|
||||
20250305,122800,1974765500,30450,30450,30450,30400,64
|
||||
20250305,122700,1972817000,30450,30400,30450,30400,29
|
||||
20250305,122600,1971934600,30550,30400,30550,30400,264
|
||||
20250305,122500,1963883250,30400,30400,30400,30400,79
|
||||
20250305,122400,1961481650,30400,30400,30400,30400,12
|
||||
20250305,122300,1961116850,30400,30450,30450,30400,14
|
||||
20250305,122200,1960690850,30450,30400,30450,30400,735
|
||||
20250305,122100,1938310400,30400,30450,30450,30400,307
|
||||
20250305,122000,1928962650,30400,30400,30400,30400,29
|
||||
20250305,121900,1928081050,30400,30400,30400,30400,6
|
||||
20250305,121800,1927898650,30400,30400,30400,30400,37
|
||||
20250305,121700,1926773850,30400,30450,30450,30350,286
|
||||
20250305,121600,1918067450,30450,30400,30550,30350,859
|
||||
20250305,121500,1891935500,30350,30350,30350,30350,111
|
||||
20250305,121400,1888566650,30350,30350,30350,30350,8
|
||||
20250305,121300,1888323850,30400,30350,30400,30350,52
|
||||
20250305,121200,1886743575,30350,30375,30375,30350,23
|
||||
20250305,121100,1886045275,30375,30375,30400,30375,190
|
||||
20250305,121000,1880269600,30350,30400,30400,30350,10
|
||||
20250305,120900,1879965900,30350,30450,30450,30350,920
|
||||
20250305,120800,1851998075,30425,30425,30450,30425,17
|
||||
20250305,120700,1851480725,30425,30400,30450,30400,25
|
||||
20250305,120600,1850720625,30400,30400,30450,30400,396
|
||||
20250305,120500,1838674075,30450,30400,30450,30400,21
|
||||
20250305,120400,1838035425,30400,30400,30400,30400,30
|
||||
20250305,120300,1837123425,30400,30400,30400,30400,23
|
||||
20250305,120200,1836424225,30400,30550,30600,30400,35
|
||||
20250305,120100,1835355975,30550,30350,30550,30350,187
|
||||
20250305,120000,1829667025,30350,30400,30400,30350,564
|
||||
20250305,115900,1812524375,30400,30400,30450,30400,81
|
||||
20250305,115800,1810061875,30400,30425,30450,30400,93
|
||||
20250305,115700,1807230375,30500,30525,30525,30500,61
|
||||
20250305,115600,1805369800,30500,30400,30600,30400,191
|
||||
20250305,115500,1799538200,30400,30500,30500,30400,33
|
||||
20250305,115400,1798533350,30450,30450,30450,30450,26
|
||||
20250305,115300,1797741650,30450,30450,30450,30450,8
|
||||
20250305,115200,1797498050,30450,30500,30500,30400,161
|
||||
20250305,115100,1792595350,30550,30400,30550,30400,365
|
||||
20250305,115000,1781457100,30400,30400,30400,30400,9
|
||||
20250305,114900,1781183500,30400,30400,30400,30400,11
|
||||
20250305,114800,1780849100,30500,30450,30500,30450,9
|
||||
20250305,114700,1780575000,30450,30450,30450,30450,11
|
||||
20250305,114600,1780240050,30550,30400,30550,30400,238
|
||||
20250305,114500,1772978000,30400,30350,30400,30350,276
|
||||
20250305,114400,1764598000,30350,30350,30400,30350,84
|
||||
20250305,114300,1762045000,30400,30450,30500,30400,364
|
||||
20250305,114200,1750976100,30450,30500,30550,30450,234
|
||||
20250305,114100,1743839300,30550,30450,30550,30400,191
|
||||
20250305,114000,1738013800,30400,30400,30400,30400,18
|
||||
20250305,113900,1737466600,30400,30400,30400,30400,95
|
||||
20250305,113800,1734578600,30400,30400,30600,30400,408
|
||||
20250305,113700,1722175200,30400,30400,30550,30400,45
|
||||
20250305,113600,1720802250,30550,30500,30550,30400,165
|
||||
20250305,113500,1715763000,30500,30450,30500,30450,313
|
||||
20250305,113400,1706231150,30450,30450,30450,30450,9
|
||||
20250305,113300,1705957100,30450,30450,30450,30450,11
|
||||
20250305,113200,1705622150,30450,30600,30600,30400,29
|
||||
20250305,113100,1704739050,30650,30500,30650,30500,213
|
||||
20250305,113000,1698220300,30500,30500,30500,30500,28
|
||||
20250305,112900,1697366300,30500,30500,30500,30500,45
|
||||
20250305,112800,1695993800,30500,30500,30500,30500,61
|
||||
20250305,112700,1694133300,30500,30650,30650,30500,94
|
||||
20250305,112600,1691258450,30600,30500,30650,30500,437
|
||||
20250305,112500,1677888150,30500,30500,30550,30500,227
|
||||
20250305,112400,1670954800,30500,30500,30500,30400,71
|
||||
20250305,112300,1668789800,30500,30500,30550,30500,14
|
||||
20250305,112200,1668362750,30500,30400,30500,30400,51
|
||||
20250305,112100,1666807450,30450,30400,30550,30400,212
|
||||
20250305,112000,1660339150,30400,30400,30400,30400,30
|
||||
20250305,111900,1659427150,30400,30400,30400,30400,36
|
||||
20250305,111800,1658332750,30400,30400,30400,30400,31
|
||||
20250305,111700,1657390350,30400,30450,30450,30400,14
|
||||
20250305,111600,1656964400,30550,30400,30550,30400,230
|
||||
20250305,111500,1649949750,30400,30400,30400,30400,138
|
||||
20250305,111400,1645754550,30400,30550,30550,30400,12
|
||||
20250305,111300,1645389600,30550,30400,30550,30350,923
|
||||
20250305,111200,1617340950,30400,30450,30450,30400,87
|
||||
20250305,111100,1614696100,30450,30400,30550,30400,191
|
||||
20250305,111000,1608874600,30450,30450,30500,30400,138
|
||||
20250305,110900,1604672850,30450,30400,30450,30400,241
|
||||
20250305,110800,1597336450,30400,30400,30400,30350,215
|
||||
20250305,110700,1590800800,30400,30400,30400,30400,7
|
||||
20250305,110600,1590588000,30400,30350,30500,30350,168
|
||||
20250305,110500,1585476150,30400,30350,30400,30350,23
|
||||
20250305,110400,1584777850,30350,30400,30400,30350,45
|
||||
20250305,110300,1583411250,30450,30400,30450,30400,44
|
||||
20250305,110200,1582072050,30400,30400,30450,30400,49
|
||||
20250305,110100,1580582250,30500,30400,30500,30400,207
|
||||
20250305,110000,1574279000,30400,30400,30400,30350,207
|
||||
20250305,105900,1567986500,30400,30400,30400,30400,327
|
||||
20250305,105800,1558045700,30500,30450,30500,30400,40
|
||||
20250305,105700,1556827850,30400,30400,30500,30400,14
|
||||
20250305,105600,1556402050,30450,30400,30500,30400,313
|
||||
20250305,105500,1546873850,30400,30450,30450,30400,22
|
||||
20250305,105400,1546204250,30400,30400,30400,30400,27
|
||||
20250305,105300,1545383450,30400,30450,30450,30400,166
|
||||
20250305,105200,1540329050,30450,30400,30450,30400,313
|
||||
20250305,105100,1530807300,30500,30400,30550,30400,174
|
||||
20250305,105000,1525499550,30400,30400,30400,30400,12
|
||||
20250305,104900,1525134750,30400,30350,30400,30350,131
|
||||
20250305,104800,1521158650,30350,30400,30400,30350,403
|
||||
20250305,104700,1508911250,30400,30500,30500,30350,311
|
||||
20250305,104600,1499427100,30600,30400,30600,30300,971
|
||||
20250305,104500,1469930250,30400,30450,30450,30400,87
|
||||
20250305,104400,1467281400,30450,30450,30450,30450,105
|
||||
20250305,104300,1464084150,30450,30400,30450,30400,28
|
||||
20250305,104200,1463231850,30400,30500,30500,30400,303
|
||||
20250305,104100,1453990850,30550,30400,30550,30350,597
|
||||
20250305,104000,1435835250,30400,30400,30400,30400,111
|
||||
20250305,103900,1432460850,30400,30450,30450,30400,36
|
||||
20250305,103800,1431364950,30400,30550,30550,30400,16
|
||||
20250305,103700,1430877950,30400,30400,30400,30400,11
|
||||
20250305,103600,1430543550,30550,30400,30550,30400,211
|
||||
20250305,103500,1424109750,30400,30450,30500,30400,70
|
||||
20250305,103400,1421979300,30400,30450,30450,30400,22
|
||||
20250305,103300,1421310150,30450,30450,30450,30400,94
|
||||
20250305,103200,1418448800,30450,30600,30600,30450,327
|
||||
20250305,103100,1408459300,30500,30450,30500,30400,278
|
||||
20250305,103000,1399993050,30500,30500,30600,30500,49
|
||||
20250305,102900,1398497850,30500,30650,30650,30500,107
|
||||
20250305,102800,1395219200,30600,30450,30600,30450,31
|
||||
20250305,102700,1394272250,30500,30400,30500,30400,336
|
||||
20250305,102600,1384025550,30400,30550,30550,30400,1366
|
||||
20250305,102500,1342404550,30550,30550,30550,30550,110
|
||||
20250305,102400,1339044050,30550,30650,30650,30550,35
|
||||
20250305,102300,1337974000,30550,30550,30550,30550,31
|
||||
20250305,102200,1337026950,30550,30650,30650,30525,1281
|
||||
20250305,102100,1297891650,30650,30600,30700,30600,715
|
||||
20250305,102000,1275959075,30650,30650,30650,30550,744
|
||||
20250305,101900,1253174225,30600,30650,30650,30550,345
|
||||
20250305,101800,1242632375,30650,30600,30650,30550,315
|
||||
20250305,101700,1232991175,30600,30600,30600,30600,18
|
||||
20250305,101600,1232440375,30650,30600,30650,30550,231
|
||||
20250305,101500,1225365275,30600,30550,30600,30500,307
|
||||
20250305,101400,1215980175,30550,30600,30600,30500,164
|
||||
20250305,101300,1210970475,30600,30550,30600,30550,156
|
||||
20250305,101200,1206198475,30600,30600,30650,30550,1034
|
||||
20250305,101100,1174578475,30600,30600,30600,30550,774
|
||||
20250305,101000,1150904675,30600,30450,30600,30450,1230
|
||||
20250305,100900,1113356675,30450,30450,30450,30350,56
|
||||
20250305,100800,1111655475,30350,30450,30450,30350,7
|
||||
20250305,100700,1111442925,30350,30450,30450,30350,38
|
||||
20250305,100600,1110286925,30450,30250,30450,30250,125
|
||||
20250305,100500,1106488975,30250,30250,30250,30250,5
|
||||
20250305,100400,1106337725,30300,30300,30350,30250,354
|
||||
20250305,100300,1095613025,30300,30250,30300,30250,383
|
||||
20250305,100200,1084012025,30250,30300,30300,30250,473
|
||||
20250305,100100,1069680375,30400,30300,30400,30300,226
|
||||
20250305,100000,1062821775,30350,30300,30350,30300,34
|
||||
20250305,095900,1061790125,30300,30300,30400,30300,55
|
||||
20250305,095800,1060121925,30350,30300,30400,30300,66
|
||||
20250305,095700,1058120225,30300,30350,30350,30300,129
|
||||
20250305,095600,1054208975,30350,30400,30500,30350,198
|
||||
20250305,095500,1048181425,30300,30350,30350,30300,312
|
||||
20250305,095400,1038712475,30350,30350,30400,30350,44
|
||||
20250305,095300,1037375625,30450,30350,30450,30350,16
|
||||
20250305,095200,1036889925,30350,30450,30450,30350,71
|
||||
20250305,095100,1034729175,30500,30400,30500,30350,159
|
||||
20250305,095000,1029882525,30300,30300,30500,30300,46
|
||||
20250305,094900,1028488225,30550,30550,30550,30300,8
|
||||
20250305,094800,1028245325,30400,30450,30500,30300,107
|
||||
20250305,094700,1024998975,30450,30450,30450,30350,28
|
||||
20250305,094600,1024146975,30450,30300,30450,30300,905
|
||||
20250305,094500,996635475,30350,30350,30350,30300,74
|
||||
20250305,094400,994391575,30350,30400,30400,30300,39
|
||||
20250305,094300,993209475,30350,30250,30350,30200,1445
|
||||
20250305,094200,949491375,30250,30300,30300,30250,29
|
||||
20250305,094100,948613275,30400,30300,30400,30250,415
|
||||
20250305,094000,936033675,30300,30400,30400,30300,466
|
||||
20250305,093900,921901275,30450,30350,30450,30350,38
|
||||
20250305,093800,920747875,30350,30550,30550,30350,35
|
||||
20250305,093700,919682025,30550,30400,30550,30400,466
|
||||
20250305,093600,905515475,30400,30450,30550,30400,162
|
||||
20250305,093500,900573175,30450,30500,30550,30450,53
|
||||
20250305,093400,898956375,30450,30550,30550,30450,56
|
||||
20250305,093300,897250825,30600,30600,30600,30600,0
|
||||
20250305,093200,897250825,30600,30450,30600,30450,601
|
||||
20250305,093100,878945325,30550,30550,30550,30550,196
|
||||
20250305,093000,872957525,30550,30550,30550,30550,12
|
||||
20250305,092900,872590925,30550,30500,30550,30450,306
|
||||
20250305,092800,863245475,30450,30500,30500,30450,350
|
||||
20250305,092700,852574225,30500,30300,30500,30300,9
|
||||
20250305,092600,852299925,30500,30450,30500,30400,216
|
||||
20250305,092500,845721375,30500,30300,30500,30300,61
|
||||
20250305,092400,843862175,30450,30250,30450,30250,725
|
||||
20250305,092300,821843575,30350,30250,30400,30250,118
|
||||
20250305,092200,818270975,30300,30350,30350,30250,140
|
||||
20250305,092100,814029625,30300,30550,30550,30250,566
|
||||
20250305,092000,796855375,30300,30250,30600,30250,92
|
||||
20250305,091900,794066375,30250,30300,30300,30250,102
|
||||
20250305,091800,790979825,30250,30300,30650,30250,465
|
||||
20250305,091700,776878675,30300,30300,30300,30250,160
|
||||
20250305,091600,772030725,30250,30250,30250,30150,3733
|
||||
20250305,091500,659314475,30250,30300,30300,30200,1856
|
||||
20250305,091400,603128075,30350,30400,30400,30350,401
|
||||
20250305,091300,590956125,30400,30400,30400,30350,902
|
||||
20250305,091200,563544725,30350,30500,30500,30350,1397
|
||||
20250305,091100,521042575,30500,30600,30600,30500,490
|
||||
20250305,091000,506087075,30600,30550,30600,30450,1432
|
||||
20250305,090900,462409375,30500,30600,30600,30500,37
|
||||
20250305,090800,461280050,30600,30500,30650,30500,325
|
||||
20250305,090700,451331650,30450,30450,30450,30450,50
|
||||
20250305,090600,449809150,30400,30400,30400,30400,1127
|
||||
20250305,090500,415548350,30350,30400,30400,30300,499
|
||||
20250305,090400,400383750,30400,30400,30650,30400,1456
|
||||
20250305,090300,355986000,30500,30700,30700,30400,3076
|
||||
20250305,090200,262270100,30850,30800,30850,30700,376
|
||||
20250305,090100,250693650,30850,31000,31150,30850,3652
|
||||
20250305,090000,137561100,30950,30700,31100,30500,4419
|
||||
|
Reference in New Issue
Block a user