Update 2025-03-05 3908 candle_min
This commit is contained in:
678
101730/min/candle-20250305.csv
Normal file
678
101730/min/candle-20250305.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,201500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,201400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,201300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,201200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,201100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,201000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,200000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,195000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,194500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,194000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,193000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,192000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,191500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,191000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,190000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,185000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,184500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,184000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,183000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,182000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,181500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,181000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,180000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,175000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,174500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,174000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,173000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,172000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,171500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,171000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,170000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,165000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,164500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,164000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,163000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,162000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,161500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,161000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,160000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,155000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154600,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,154500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,154000,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153900,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153800,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153700,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153600,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153500,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153400,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153300,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153200,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153100,1047846175,7970,7970,7970,7970,0
|
||||
20250305,153000,1047846175,7970,7970,7970,7970,1909
|
||||
20250305,152900,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152800,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152700,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152600,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152500,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152400,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152300,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152200,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152100,1032631445,7970,7970,7970,7970,0
|
||||
20250305,152000,1032631445,7970,7970,7970,7970,0
|
||||
20250305,151900,1032631445,7970,7980,7980,7970,451
|
||||
20250305,151800,1029035245,7980,7960,7980,7960,23
|
||||
20250305,151700,1028852145,7980,7970,7980,7970,1635
|
||||
20250305,151600,1015821185,7980,7980,7980,7980,301
|
||||
20250305,151500,1013419205,7980,7980,7980,7980,152
|
||||
20250305,151400,1012206245,7980,7980,7980,7980,314
|
||||
20250305,151300,1009700525,7990,7980,7990,7980,1290
|
||||
20250305,151200,999406315,7980,7970,7980,7970,12
|
||||
20250305,151100,999310615,7970,7970,7970,7970,100
|
||||
20250305,151000,998513615,7970,7970,7970,7970,0
|
||||
20250305,150900,998513615,7970,7970,7970,7970,0
|
||||
20250305,150800,998513615,7970,7970,7970,7970,10
|
||||
20250305,150700,998433915,7970,7970,7970,7970,0
|
||||
20250305,150600,998433915,7970,7970,7970,7970,355
|
||||
20250305,150500,995604565,7970,7970,7970,7970,1
|
||||
20250305,150400,995596595,7950,7950,7950,7950,534
|
||||
20250305,150300,991351295,7950,7950,7950,7950,550
|
||||
20250305,150200,986978795,7950,7960,7970,7950,867
|
||||
20250305,150100,980076375,7950,7950,7950,7950,41
|
||||
20250305,150000,979750425,7950,7950,7950,7950,0
|
||||
20250305,145900,979750425,7950,7970,7970,7950,1336
|
||||
20250305,145800,969124865,7970,7960,7970,7960,500
|
||||
20250305,145700,965141125,7960,7960,7960,7960,120
|
||||
20250305,145600,964185925,7960,7960,7960,7950,180
|
||||
20250305,145500,962753625,7960,7960,7960,7960,472
|
||||
20250305,145400,958996505,7960,7970,7970,7960,253
|
||||
20250305,145300,956982000,7960,7970,7970,7960,13
|
||||
20250305,145200,956878500,7970,7970,7970,7970,212
|
||||
20250305,145100,955188860,7970,7970,7970,7970,403
|
||||
20250305,145000,951976950,7960,7950,7970,7950,453
|
||||
20250305,144900,948369340,7950,7960,7960,7950,651
|
||||
20250305,144800,943193840,7960,7950,7960,7950,1031
|
||||
20250305,144700,934991780,7950,7960,7960,7950,973
|
||||
20250305,144600,927254600,7960,7960,7960,7960,1
|
||||
20250305,144500,927246640,7950,7950,7950,7950,387
|
||||
20250305,144400,924169990,7950,7950,7950,7950,1291
|
||||
20250305,144300,913906540,7950,7955,7955,7950,624
|
||||
20250305,144200,908945565,7950,7950,7950,7950,525
|
||||
20250305,144100,904771815,7950,7950,7950,7950,33
|
||||
20250305,144000,904509465,7950,7950,7950,7950,388
|
||||
20250305,143900,901424865,7940,7940,7940,7940,0
|
||||
20250305,143800,901424865,7940,7940,7940,7940,0
|
||||
20250305,143700,901424865,7940,7940,7940,7940,0
|
||||
20250305,143600,901424865,7940,7940,7940,7940,200
|
||||
20250305,143500,899836865,7940,7940,7940,7940,0
|
||||
20250305,143400,899836865,7940,7950,7950,7940,787
|
||||
20250305,143300,893580225,7950,7950,7950,7950,0
|
||||
20250305,143200,893580225,7950,7950,7950,7950,0
|
||||
20250305,143100,893580225,7950,7950,7950,7950,185
|
||||
20250305,143000,892109475,7950,7960,7960,7950,263
|
||||
20250305,142900,890018495,7960,7960,7960,7960,0
|
||||
20250305,142800,890018495,7960,7950,7960,7940,225
|
||||
20250305,142700,888230985,7950,7950,7950,7950,0
|
||||
20250305,142600,888230985,7950,7950,7950,7950,1
|
||||
20250305,142500,888223035,7950,7950,7950,7950,0
|
||||
20250305,142400,888223035,7950,7950,7950,7950,0
|
||||
20250305,142300,888223035,7950,7950,7950,7950,11
|
||||
20250305,142200,888135585,7940,7960,7960,7940,444
|
||||
20250305,142100,884607275,7960,7960,7960,7960,0
|
||||
20250305,142000,884607275,7960,7960,7960,7960,0
|
||||
20250305,141900,884607275,7960,7960,7960,7960,100
|
||||
20250305,141800,883811275,7960,7960,7960,7960,88
|
||||
20250305,141700,883110795,7960,7960,7960,7960,200
|
||||
20250305,141600,881518795,7950,7950,7950,7950,0
|
||||
20250305,141500,881518795,7950,7950,7950,7950,0
|
||||
20250305,141400,881518795,7950,7950,7950,7950,0
|
||||
20250305,141300,881518795,7950,7950,7950,7950,0
|
||||
20250305,141200,881518795,7950,7950,7950,7950,442
|
||||
20250305,141100,878004895,7950,7950,7950,7950,0
|
||||
20250305,141000,878004895,7950,7960,7960,7950,41
|
||||
20250305,140900,877678835,7960,7960,7960,7960,251
|
||||
20250305,140800,875680875,7950,7960,7960,7950,338
|
||||
20250305,140700,872990895,7960,7960,7960,7960,0
|
||||
20250305,140600,872990895,7960,7960,7960,7960,0
|
||||
20250305,140500,872990895,7960,7960,7960,7960,35
|
||||
20250305,140400,872712295,7980,7980,7980,7980,0
|
||||
20250305,140300,872712295,7980,7980,7980,7980,100
|
||||
20250305,140200,871914295,7980,7980,7980,7980,1
|
||||
20250305,140100,871906315,7980,7980,7980,7980,20
|
||||
20250305,140000,871746715,7980,7980,7980,7980,512
|
||||
20250305,135900,867660955,7980,7980,7980,7980,1
|
||||
20250305,135800,867652975,7930,7970,7970,7930,650
|
||||
20250305,135700,862483865,7980,7980,7980,7980,200
|
||||
20250305,135600,860887865,7980,7980,7980,7980,202
|
||||
20250305,135500,859275905,7990,7990,7990,7990,0
|
||||
20250305,135400,859275905,7990,7990,7990,7990,0
|
||||
20250305,135300,859275905,7990,7990,7990,7990,0
|
||||
20250305,135200,859275905,7990,7990,7990,7990,0
|
||||
20250305,135100,859275905,7990,7990,7990,7990,0
|
||||
20250305,135000,859275905,7990,7990,7990,7990,1
|
||||
20250305,134900,859267915,7970,7970,7970,7970,0
|
||||
20250305,134800,859267915,7970,7970,7970,7970,6
|
||||
20250305,134700,859220095,7970,7970,7970,7970,0
|
||||
20250305,134600,859220095,7970,7940,7970,7940,1248
|
||||
20250305,134500,849286225,7940,7940,7940,7940,1
|
||||
20250305,134400,849278285,7930,7930,7930,7930,200
|
||||
20250305,134300,847692285,7940,7940,7940,7940,0
|
||||
20250305,134200,847692285,7940,7960,7960,7940,312
|
||||
20250305,134100,845214905,7930,7940,7940,7930,298
|
||||
20250305,134000,842848985,7960,7960,7960,7960,0
|
||||
20250305,133900,842848985,7960,7960,7960,7960,10
|
||||
20250305,133800,842769385,7960,7960,7960,7960,5
|
||||
20250305,133700,842729585,7960,7950,7960,7950,804
|
||||
20250305,133600,836337015,7940,7940,7940,7940,100
|
||||
20250305,133500,835543015,7940,7940,7940,7940,201
|
||||
20250305,133400,833947075,7940,7930,7940,7930,70
|
||||
20250305,133300,833391935,7930,7930,7930,7930,110
|
||||
20250305,133200,832519635,7940,7940,7940,7940,40
|
||||
20250305,133100,832202035,7940,7940,7940,7940,0
|
||||
20250305,133000,832202035,7940,7940,7940,7940,0
|
||||
20250305,132900,832202035,7940,7940,7940,7940,5
|
||||
20250305,132800,832162335,7940,7940,7940,7940,45
|
||||
20250305,132700,831805035,7940,7930,7940,7930,275
|
||||
20250305,132600,829623535,7930,7930,7930,7930,0
|
||||
20250305,132500,829623535,7930,7930,7930,7930,0
|
||||
20250305,132400,829623535,7930,7930,7930,7930,21
|
||||
20250305,132300,829457005,7940,7940,7940,7940,282
|
||||
20250305,132200,827217925,7930,7920,7930,7920,200
|
||||
20250305,132100,825632925,7940,7920,7940,7920,3052
|
||||
20250305,132000,801461065,7920,7930,7930,7920,337
|
||||
20250305,131900,798789335,7930,7930,7930,7930,432
|
||||
20250305,131800,795363575,7940,7940,7940,7940,117
|
||||
20250305,131700,794434595,7930,7930,7930,7930,0
|
||||
20250305,131600,794434595,7930,7940,7940,7930,62
|
||||
20250305,131500,793942415,7940,7940,7940,7940,648
|
||||
20250305,131400,788797295,7950,7950,7950,7950,0
|
||||
20250305,131300,788797295,7950,7950,7950,7950,1
|
||||
20250305,131200,788789345,7950,7950,7950,7950,3
|
||||
20250305,131100,788765495,7940,7940,7940,7940,0
|
||||
20250305,131000,788765495,7940,7940,7940,7940,346
|
||||
20250305,130900,786018255,7940,7940,7940,7940,0
|
||||
20250305,130800,786018255,7940,7950,7950,7940,101
|
||||
20250305,130700,785216305,7950,7970,7970,7950,911
|
||||
20250305,130600,777972195,7970,7970,7970,7970,40
|
||||
20250305,130500,777653395,7970,7970,7970,7970,5
|
||||
20250305,130400,777613545,7960,7960,7960,7960,238
|
||||
20250305,130300,775719065,7960,7960,7960,7960,0
|
||||
20250305,130200,775719065,7960,7970,7970,7960,166
|
||||
20250305,130100,774397695,7970,7990,7990,7970,31
|
||||
20250305,130000,774150605,7980,7980,7980,7980,97
|
||||
20250305,125900,773376545,7960,7960,7960,7960,0
|
||||
20250305,125800,773376545,7960,7980,7980,7960,12
|
||||
20250305,125700,773281005,7970,7980,7980,7970,26
|
||||
20250305,125600,773073775,7970,7980,7980,7970,500
|
||||
20250305,125500,769088765,7970,7990,7990,7970,275
|
||||
20250305,125400,766895135,7980,7980,7980,7980,29
|
||||
20250305,125300,766663715,7970,7970,7970,7970,0
|
||||
20250305,125200,766663715,7970,7985,7985,7970,1056
|
||||
20250305,125100,758241970,7990,7990,7990,7990,43
|
||||
20250305,125000,757898400,7990,7990,7990,7990,10
|
||||
20250305,124900,757818500,7990,7990,7990,7990,0
|
||||
20250305,124800,757818500,7990,7990,7990,7990,0
|
||||
20250305,124700,757818500,7990,7990,7990,7990,125
|
||||
20250305,124600,756819750,8000,8000,8000,8000,1
|
||||
20250305,124500,756811750,7990,8000,8000,7990,317
|
||||
20250305,124400,754276560,8020,8020,8020,8020,10
|
||||
20250305,124300,754196360,8020,8020,8020,8020,0
|
||||
20250305,124200,754196360,8020,8020,8020,8020,40
|
||||
20250305,124100,753875560,7990,7990,7990,7990,0
|
||||
20250305,124000,753875560,7990,7990,7990,7990,0
|
||||
20250305,123900,753875560,7990,7990,7990,7990,0
|
||||
20250305,123800,753875560,7990,8000,8000,7990,51
|
||||
20250305,123700,753467730,8000,8000,8000,8000,66
|
||||
20250305,123600,752939730,8000,8000,8000,8000,0
|
||||
20250305,123500,752939730,8000,8000,8000,8000,122
|
||||
20250305,123400,751963730,8010,8010,8010,8010,35
|
||||
20250305,123300,751683380,8010,8010,8010,8010,0
|
||||
20250305,123200,751683380,8010,8010,8010,8010,1
|
||||
20250305,123100,751675370,8010,8010,8010,8010,0
|
||||
20250305,123000,751675370,8010,8010,8010,8010,3
|
||||
20250305,122900,751651340,8010,8010,8010,8010,0
|
||||
20250305,122800,751651340,8010,8010,8010,8010,1
|
||||
20250305,122700,751643330,8010,8010,8010,8010,0
|
||||
20250305,122600,751643330,8010,8010,8010,8010,1
|
||||
20250305,122500,751635320,7970,7970,7970,7970,30
|
||||
20250305,122400,751396220,7970,8010,8010,7970,1900
|
||||
20250305,122300,736228380,8020,8020,8020,8020,2
|
||||
20250305,122200,736212340,8010,8020,8020,8010,201
|
||||
20250305,122100,734602320,8020,8020,8020,8020,12
|
||||
20250305,122000,734506080,8020,8020,8020,8020,3
|
||||
20250305,121900,734482020,8020,8020,8020,8020,63
|
||||
20250305,121800,733976760,8000,8000,8000,8000,1
|
||||
20250305,121700,733968760,8000,8000,8000,8000,9
|
||||
20250305,121600,733896760,8000,8000,8000,8000,1
|
||||
20250305,121500,733888760,8000,8000,8000,8000,0
|
||||
20250305,121400,733888760,8000,8000,8000,8000,0
|
||||
20250305,121300,733888760,8000,8000,8000,8000,1
|
||||
20250305,121200,733880760,8000,8000,8000,8000,0
|
||||
20250305,121100,733880760,8000,8000,8000,8000,11
|
||||
20250305,121000,733792760,8000,8000,8010,7990,821
|
||||
20250305,120900,727224840,8010,8010,8010,8000,2885
|
||||
20250305,120800,704118090,8010,8010,8010,8010,84
|
||||
20250305,120700,703445250,8010,8020,8020,8010,2161
|
||||
20250305,120600,686133120,8020,8020,8030,8020,75
|
||||
20250305,120500,685531500,8020,8020,8020,8020,11
|
||||
20250305,120400,685443280,8020,8020,8020,8020,0
|
||||
20250305,120300,685443280,8020,8020,8020,8020,0
|
||||
20250305,120200,685443280,8020,8040,8040,8020,693
|
||||
20250305,120100,679877510,8040,8040,8040,8040,39
|
||||
20250305,120000,679563950,8050,8050,8050,8050,142
|
||||
20250305,115900,678420850,8020,8020,8020,8020,0
|
||||
20250305,115800,678420850,8020,8020,8020,8020,0
|
||||
20250305,115700,678420850,8020,8020,8020,8020,0
|
||||
20250305,115600,678420850,8020,8020,8020,8020,151
|
||||
20250305,115500,677209830,8020,8020,8020,8020,0
|
||||
20250305,115400,677209830,8020,8020,8020,8020,80
|
||||
20250305,115300,676568230,8060,8060,8060,8060,0
|
||||
20250305,115200,676568230,8060,8060,8060,8060,0
|
||||
20250305,115100,676568230,8060,8060,8060,8060,1
|
||||
20250305,115000,676560170,8010,8010,8010,8010,0
|
||||
20250305,114900,676560170,8010,8010,8010,8010,1100
|
||||
20250305,114800,667749170,8010,8010,8010,8010,0
|
||||
20250305,114700,667749170,8010,8050,8050,8010,2992
|
||||
20250305,114600,643719240,8060,8060,8060,8060,0
|
||||
20250305,114500,643719240,8060,8060,8060,8060,313
|
||||
20250305,114400,641196460,8070,8070,8070,8060,40
|
||||
20250305,114300,640873930,8070,8070,8070,8070,77
|
||||
20250305,114200,640252540,8070,8070,8070,8070,3
|
||||
20250305,114100,640228330,8070,8070,8070,8070,0
|
||||
20250305,114000,640228330,8070,8060,8070,8060,16
|
||||
20250305,113900,640099360,8070,8070,8070,8070,0
|
||||
20250305,113800,640099360,8070,8060,8070,8060,90
|
||||
20250305,113700,639373100,8070,8070,8070,8050,14
|
||||
20250305,113600,639260360,8060,8060,8060,8060,0
|
||||
20250305,113500,639260360,8060,8060,8070,8060,38
|
||||
20250305,113400,638954060,8060,8060,8060,8060,5
|
||||
20250305,113300,638913760,8060,8060,8060,8060,41
|
||||
20250305,113200,638583300,8060,8060,8060,8060,1
|
||||
20250305,113100,638575240,8060,8060,8060,8060,1
|
||||
20250305,113000,638567180,8060,8060,8060,8060,0
|
||||
20250305,112900,638567180,8060,8060,8060,8060,194
|
||||
20250305,112800,637003540,8080,8080,8080,8080,297
|
||||
20250305,112700,634603780,8060,8060,8060,8060,0
|
||||
20250305,112600,634603780,8060,8060,8060,8060,61
|
||||
20250305,112500,634112120,8060,8060,8060,8060,0
|
||||
20250305,112400,634112120,8060,8050,8060,8050,24
|
||||
20250305,112300,633918900,8060,8060,8070,8060,537
|
||||
20250305,112200,629590060,8070,8070,8070,8070,1
|
||||
20250305,112100,629581990,8070,8070,8070,8070,27
|
||||
20250305,112000,629364100,8070,8070,8070,8070,0
|
||||
20250305,111900,629364100,8070,8070,8070,8070,16
|
||||
20250305,111800,629234980,8070,8070,8070,8070,0
|
||||
20250305,111700,629234980,8070,8070,8070,8070,58
|
||||
20250305,111600,628766920,8080,8080,8080,8080,0
|
||||
20250305,111500,628766920,8080,8080,8080,8080,0
|
||||
20250305,111400,628766920,8080,8080,8080,8080,0
|
||||
20250305,111300,628766920,8080,8070,8080,8060,259
|
||||
20250305,111200,626676870,8080,8080,8080,8080,0
|
||||
20250305,111100,626676870,8080,8080,8080,8080,0
|
||||
20250305,111000,626676870,8080,8080,8080,8080,172
|
||||
20250305,110900,625287110,8080,8080,8080,8080,85
|
||||
20250305,110800,624600310,8090,8090,8090,8090,10
|
||||
20250305,110700,624519410,8090,8090,8090,8090,0
|
||||
20250305,110600,624519410,8090,8090,8090,8090,1
|
||||
20250305,110500,624511320,8070,8070,8070,8070,0
|
||||
20250305,110400,624511320,8070,8070,8070,8070,5
|
||||
20250305,110300,624470970,8080,8100,8100,8080,140
|
||||
20250305,110200,623339750,8080,8090,8090,8080,359
|
||||
20250305,110100,620437170,8090,8090,8090,8090,24
|
||||
20250305,110000,620243010,8090,8100,8100,8090,2
|
||||
20250305,105900,620226820,8090,8080,8090,8080,223
|
||||
20250305,105800,618424480,8090,8090,8090,8090,1
|
||||
20250305,105700,618416390,8090,8110,8120,8090,258
|
||||
20250305,105600,616328950,8090,8100,8100,8090,127
|
||||
20250305,105500,615301320,8120,8130,8130,8090,133
|
||||
20250305,105400,614224120,8130,8130,8130,8130,0
|
||||
20250305,105300,614224120,8130,8080,8130,8080,416
|
||||
20250305,105200,610851280,8050,8050,8050,8050,0
|
||||
20250305,105100,610851280,8050,8050,8050,8050,3250
|
||||
20250305,105000,584688780,8050,8050,8050,8050,6
|
||||
20250305,104900,584640480,8030,8050,8050,8030,484
|
||||
20250305,104800,580751280,8050,8050,8050,8050,1442
|
||||
20250305,104700,569143180,8030,8030,8030,8030,0
|
||||
20250305,104600,569143180,8030,8030,8030,8030,293
|
||||
20250305,104500,566790390,8030,8030,8050,8030,231
|
||||
20250305,104400,564935440,8020,8020,8020,8020,200
|
||||
20250305,104300,563331440,8020,8030,8030,8020,1000
|
||||
20250305,104200,555307120,8030,8030,8030,8030,3
|
||||
20250305,104100,555283030,8030,8050,8050,8030,901
|
||||
20250305,104000,548045040,8050,8060,8060,8050,570
|
||||
20250305,103900,543454030,8060,8050,8060,8050,27
|
||||
20250305,103800,543236450,8060,8060,8060,8060,777
|
||||
20250305,103700,536973830,8060,8060,8060,8060,700
|
||||
20250305,103600,531331830,8060,8040,8060,8040,127
|
||||
20250305,103500,530308270,8040,8040,8040,8040,56
|
||||
20250305,103400,529858030,8060,8060,8060,8060,6
|
||||
20250305,103300,529809670,8060,8050,8060,8040,833
|
||||
20250305,103200,523112250,8050,8050,8050,8050,206
|
||||
20250305,103100,521453950,8050,8070,8070,8050,856
|
||||
20250305,103000,514555900,8070,8070,8070,8070,198
|
||||
20250305,102900,512958040,8070,8070,8070,8070,0
|
||||
20250305,102800,512958040,8070,8070,8070,8070,0
|
||||
20250305,102700,512958040,8070,8070,8070,8070,325
|
||||
20250305,102600,510335290,8070,8070,8070,8070,549
|
||||
20250305,102500,505904860,8070,8080,8080,8070,800
|
||||
20250305,102400,499441860,8080,8080,8080,8080,3
|
||||
20250305,102300,499417620,8080,8080,8080,8080,0
|
||||
20250305,102200,499417620,8080,8080,8080,8080,0
|
||||
20250305,102100,499417620,8080,8070,8080,8070,216
|
||||
20250305,102000,497674490,8080,8070,8080,8070,66
|
||||
20250305,101900,497141860,8070,8070,8070,8070,100
|
||||
20250305,101800,496334860,8080,8080,8080,8080,300
|
||||
20250305,101700,493910860,8080,8080,8080,8080,0
|
||||
20250305,101600,493910860,8080,8080,8080,8080,50
|
||||
20250305,101500,493506860,8080,8080,8080,8080,0
|
||||
20250305,101400,493506860,8080,8080,8080,8080,144
|
||||
20250305,101300,492343340,8080,8080,8080,8080,0
|
||||
20250305,101200,492343340,8080,8080,8080,8080,5
|
||||
20250305,101100,492302940,8050,8070,8080,8050,689
|
||||
20250305,101000,486743280,8050,8050,8050,8050,12
|
||||
20250305,100900,486646680,8050,8080,8080,8050,1512
|
||||
20250305,100800,474455070,8070,8070,8070,8070,52
|
||||
20250305,100700,474035430,8060,8060,8060,8060,23
|
||||
20250305,100600,473850050,8060,8050,8060,8050,149
|
||||
20250305,100500,472649500,8050,8050,8050,8050,101
|
||||
20250305,100400,471836450,8050,8060,8060,8050,119
|
||||
20250305,100300,470878380,8060,8070,8070,8060,885
|
||||
20250305,100200,463744770,8070,8090,8090,8070,201
|
||||
20250305,100100,462122680,8080,8090,8090,8080,177
|
||||
20250305,100000,460692440,8080,8080,8090,8080,61
|
||||
20250305,095900,460199550,8080,8070,8085,8070,325
|
||||
20250305,095800,457575295,8070,8070,8070,8070,0
|
||||
20250305,095700,457575295,8070,8070,8070,8070,116
|
||||
20250305,095600,456639175,8090,8080,8095,8080,543
|
||||
20250305,095500,452247705,8075,8075,8075,8075,2
|
||||
20250305,095400,452231555,8075,8080,8080,8075,13
|
||||
20250305,095300,452126550,8080,8080,8080,8080,11
|
||||
20250305,095200,452037670,8040,8090,8090,8040,77
|
||||
20250305,095100,451418465,8090,8060,8090,8060,1532
|
||||
20250305,095000,439067695,8060,8080,8100,8060,424
|
||||
20250305,094900,435643655,8100,8050,8100,8050,761
|
||||
20250305,094800,429502725,8050,8040,8050,8040,388
|
||||
20250305,094700,426382825,8040,8040,8040,8040,145
|
||||
20250305,094600,425217025,8040,8040,8040,8040,1
|
||||
20250305,094500,425208985,8030,8010,8030,8010,361
|
||||
20250305,094400,422313135,8010,8010,8010,8010,89
|
||||
20250305,094300,421600245,8000,8000,8000,7990,133
|
||||
20250305,094200,420536500,8000,7990,8000,7990,31
|
||||
20250305,094100,420288535,8000,7980,8000,7980,226
|
||||
20250305,094000,418484785,7990,7980,7990,7980,460
|
||||
20250305,093900,414813965,7980,7970,7980,7970,80
|
||||
20250305,093800,414176105,7970,7960,7970,7950,542
|
||||
20250305,093700,409861585,7960,7960,7960,7960,1
|
||||
20250305,093600,409853625,7960,7950,7960,7950,300
|
||||
20250305,093500,407465675,7930,7950,7950,7930,655
|
||||
20250305,093400,402261085,7950,7950,7960,7950,255
|
||||
20250305,093300,400232315,7960,7960,7960,7930,159
|
||||
20250305,093200,398966825,7960,7960,7960,7960,5
|
||||
20250305,093100,398927025,7970,7910,7970,7910,51
|
||||
20250305,093000,398521335,7910,7920,7920,7910,1471
|
||||
20250305,092900,386881905,7980,7980,7980,7920,431
|
||||
20250305,092800,383461065,7950,7940,7950,7940,1430
|
||||
20250305,092700,372099205,7940,7940,7940,7940,2
|
||||
20250305,092600,372083325,7940,7930,7950,7920,192
|
||||
20250305,092500,370561625,7930,7950,7950,7930,32
|
||||
20250305,092400,370307345,7920,7940,7950,7910,1142
|
||||
20250305,092300,361264885,7940,7920,7940,7920,288
|
||||
20250305,092200,358981665,7920,7925,7930,7920,961
|
||||
20250305,092100,351368055,7930,7930,7930,7930,309
|
||||
20250305,092000,348917685,7930,7930,7930,7930,0
|
||||
20250305,091900,348917685,7930,7920,7930,7920,423
|
||||
20250305,091800,345567095,7920,7920,7920,7910,1469
|
||||
20250305,091700,333937445,7930,7900,7930,7900,410
|
||||
20250305,091600,330690415,7900,7920,7920,7900,1051
|
||||
20250305,091500,322381995,7910,7910,7910,7910,32
|
||||
20250305,091400,322128875,7910,7910,7910,7910,305
|
||||
20250305,091300,319716325,7930,7930,7940,7910,2327
|
||||
20250305,091200,301297245,7960,7980,7980,7920,1889
|
||||
20250305,091100,286305945,7940,7930,7980,7930,1406
|
||||
20250305,091000,275149355,7920,7960,7990,7920,1329
|
||||
20250305,090900,264572605,7960,7940,7960,7930,2190
|
||||
20250305,090800,247160275,7940,7890,7940,7880,2341
|
||||
20250305,090700,228622215,7890,7860,7890,7860,909
|
||||
20250305,090600,221470135,7860,7860,7880,7820,904
|
||||
20250305,090500,214367735,7860,7840,7860,7810,3513
|
||||
20250305,090400,186792670,7820,7880,7880,7810,1065
|
||||
20250305,090300,178449170,7880,7890,7890,7860,753
|
||||
20250305,090200,172518590,7890,7890,7920,7850,2125
|
||||
20250305,090100,155779840,7890,7880,7910,7820,893
|
||||
20250305,090000,148733870,7900,7900,8000,7750,18853
|
||||
|
Reference in New Issue
Block a user