Update 2025-03-05 3908 candle_min
This commit is contained in:
679
102460/min/candle-20250305.csv
Normal file
679
102460/min/candle-20250305.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,201600,300352000,12080,12080,12080,12080,0
|
||||
20250305,201500,300352000,12080,12080,12080,12080,0
|
||||
20250305,201400,300352000,12080,12080,12080,12080,0
|
||||
20250305,201300,300352000,12080,12080,12080,12080,0
|
||||
20250305,201200,300352000,12080,12080,12080,12080,0
|
||||
20250305,201100,300352000,12080,12080,12080,12080,0
|
||||
20250305,201000,300352000,12080,12080,12080,12080,0
|
||||
20250305,200900,300352000,12080,12080,12080,12080,0
|
||||
20250305,200800,300352000,12080,12080,12080,12080,0
|
||||
20250305,200700,300352000,12080,12080,12080,12080,0
|
||||
20250305,200600,300352000,12080,12080,12080,12080,0
|
||||
20250305,200500,300352000,12080,12080,12080,12080,0
|
||||
20250305,200400,300352000,12080,12080,12080,12080,0
|
||||
20250305,200300,300352000,12080,12080,12080,12080,0
|
||||
20250305,200200,300352000,12080,12080,12080,12080,0
|
||||
20250305,200100,300352000,12080,12080,12080,12080,0
|
||||
20250305,200000,300352000,12080,12080,12080,12080,0
|
||||
20250305,195900,300352000,12080,12080,12080,12080,0
|
||||
20250305,195800,300352000,12080,12080,12080,12080,0
|
||||
20250305,195700,300352000,12080,12080,12080,12080,0
|
||||
20250305,195600,300352000,12080,12080,12080,12080,0
|
||||
20250305,195500,300352000,12080,12080,12080,12080,0
|
||||
20250305,195400,300352000,12080,12080,12080,12080,0
|
||||
20250305,195300,300352000,12080,12080,12080,12080,0
|
||||
20250305,195200,300352000,12080,12080,12080,12080,0
|
||||
20250305,195100,300352000,12080,12080,12080,12080,0
|
||||
20250305,195000,300352000,12080,12080,12080,12080,0
|
||||
20250305,194900,300352000,12080,12080,12080,12080,0
|
||||
20250305,194800,300352000,12080,12080,12080,12080,0
|
||||
20250305,194700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,194600,300352000,12080,12080,12080,12080,0
|
||||
20250305,194500,300352000,12080,12080,12080,12080,0
|
||||
20250305,194400,300352000,12080,12080,12080,12080,0
|
||||
20250305,194300,300352000,12080,12080,12080,12080,0
|
||||
20250305,194200,300352000,12080,12080,12080,12080,0
|
||||
20250305,194100,300352000,12080,12080,12080,12080,0
|
||||
20250305,194000,300352000,12080,12080,12080,12080,0
|
||||
20250305,193900,300352000,12080,12080,12080,12080,0
|
||||
20250305,193800,300352000,12080,12080,12080,12080,0
|
||||
20250305,193700,300352000,12080,12080,12080,12080,0
|
||||
20250305,193600,300352000,12080,12080,12080,12080,0
|
||||
20250305,193500,300352000,12080,12080,12080,12080,0
|
||||
20250305,193400,300352000,12080,12080,12080,12080,0
|
||||
20250305,193300,300352000,12080,12080,12080,12080,0
|
||||
20250305,193200,300352000,12080,12080,12080,12080,0
|
||||
20250305,193100,300352000,12080,12080,12080,12080,0
|
||||
20250305,193000,300352000,12080,12080,12080,12080,0
|
||||
20250305,192900,300352000,12080,12080,12080,12080,0
|
||||
20250305,192800,300352000,12080,12080,12080,12080,0
|
||||
20250305,192700,300352000,12080,12080,12080,12080,0
|
||||
20250305,192600,300352000,12080,12080,12080,12080,0
|
||||
20250305,192500,300352000,12080,12080,12080,12080,0
|
||||
20250305,192400,300352000,12080,12080,12080,12080,0
|
||||
20250305,192300,300352000,12080,12080,12080,12080,0
|
||||
20250305,192200,300352000,12080,12080,12080,12080,0
|
||||
20250305,192100,300352000,12080,12080,12080,12080,0
|
||||
20250305,192000,300352000,12080,12080,12080,12080,0
|
||||
20250305,191900,300352000,12080,12080,12080,12080,0
|
||||
20250305,191800,300352000,12080,12080,12080,12080,0
|
||||
20250305,191700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,191600,300352000,12080,12080,12080,12080,0
|
||||
20250305,191500,300352000,12080,12080,12080,12080,0
|
||||
20250305,191400,300352000,12080,12080,12080,12080,0
|
||||
20250305,191300,300352000,12080,12080,12080,12080,0
|
||||
20250305,191200,300352000,12080,12080,12080,12080,0
|
||||
20250305,191100,300352000,12080,12080,12080,12080,0
|
||||
20250305,191000,300352000,12080,12080,12080,12080,0
|
||||
20250305,190900,300352000,12080,12080,12080,12080,0
|
||||
20250305,190800,300352000,12080,12080,12080,12080,0
|
||||
20250305,190700,300352000,12080,12080,12080,12080,0
|
||||
20250305,190600,300352000,12080,12080,12080,12080,0
|
||||
20250305,190500,300352000,12080,12080,12080,12080,0
|
||||
20250305,190400,300352000,12080,12080,12080,12080,0
|
||||
20250305,190300,300352000,12080,12080,12080,12080,0
|
||||
20250305,190200,300352000,12080,12080,12080,12080,0
|
||||
20250305,190100,300352000,12080,12080,12080,12080,0
|
||||
20250305,190000,300352000,12080,12080,12080,12080,0
|
||||
20250305,185900,300352000,12080,12080,12080,12080,0
|
||||
20250305,185800,300352000,12080,12080,12080,12080,0
|
||||
20250305,185700,300352000,12080,12080,12080,12080,0
|
||||
20250305,185600,300352000,12080,12080,12080,12080,0
|
||||
20250305,185500,300352000,12080,12080,12080,12080,0
|
||||
20250305,185400,300352000,12080,12080,12080,12080,0
|
||||
20250305,185300,300352000,12080,12080,12080,12080,0
|
||||
20250305,185200,300352000,12080,12080,12080,12080,0
|
||||
20250305,185100,300352000,12080,12080,12080,12080,0
|
||||
20250305,185000,300352000,12080,12080,12080,12080,0
|
||||
20250305,184900,300352000,12080,12080,12080,12080,0
|
||||
20250305,184800,300352000,12080,12080,12080,12080,0
|
||||
20250305,184700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,184600,300352000,12080,12080,12080,12080,0
|
||||
20250305,184500,300352000,12080,12080,12080,12080,0
|
||||
20250305,184400,300352000,12080,12080,12080,12080,0
|
||||
20250305,184300,300352000,12080,12080,12080,12080,0
|
||||
20250305,184200,300352000,12080,12080,12080,12080,0
|
||||
20250305,184100,300352000,12080,12080,12080,12080,0
|
||||
20250305,184000,300352000,12080,12080,12080,12080,0
|
||||
20250305,183900,300352000,12080,12080,12080,12080,0
|
||||
20250305,183800,300352000,12080,12080,12080,12080,0
|
||||
20250305,183700,300352000,12080,12080,12080,12080,0
|
||||
20250305,183600,300352000,12080,12080,12080,12080,0
|
||||
20250305,183500,300352000,12080,12080,12080,12080,0
|
||||
20250305,183400,300352000,12080,12080,12080,12080,0
|
||||
20250305,183300,300352000,12080,12080,12080,12080,0
|
||||
20250305,183200,300352000,12080,12080,12080,12080,0
|
||||
20250305,183100,300352000,12080,12080,12080,12080,0
|
||||
20250305,183000,300352000,12080,12080,12080,12080,0
|
||||
20250305,182900,300352000,12080,12080,12080,12080,0
|
||||
20250305,182800,300352000,12080,12080,12080,12080,0
|
||||
20250305,182700,300352000,12080,12080,12080,12080,0
|
||||
20250305,182600,300352000,12080,12080,12080,12080,0
|
||||
20250305,182500,300352000,12080,12080,12080,12080,0
|
||||
20250305,182400,300352000,12080,12080,12080,12080,0
|
||||
20250305,182300,300352000,12080,12080,12080,12080,0
|
||||
20250305,182200,300352000,12080,12080,12080,12080,0
|
||||
20250305,182100,300352000,12080,12080,12080,12080,0
|
||||
20250305,182000,300352000,12080,12080,12080,12080,0
|
||||
20250305,181900,300352000,12080,12080,12080,12080,0
|
||||
20250305,181800,300352000,12080,12080,12080,12080,0
|
||||
20250305,181700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,181600,300352000,12080,12080,12080,12080,0
|
||||
20250305,181500,300352000,12080,12080,12080,12080,0
|
||||
20250305,181400,300352000,12080,12080,12080,12080,0
|
||||
20250305,181300,300352000,12080,12080,12080,12080,0
|
||||
20250305,181200,300352000,12080,12080,12080,12080,0
|
||||
20250305,181100,300352000,12080,12080,12080,12080,0
|
||||
20250305,181000,300352000,12080,12080,12080,12080,0
|
||||
20250305,180900,300352000,12080,12080,12080,12080,0
|
||||
20250305,180800,300352000,12080,12080,12080,12080,0
|
||||
20250305,180700,300352000,12080,12080,12080,12080,0
|
||||
20250305,180600,300352000,12080,12080,12080,12080,0
|
||||
20250305,180500,300352000,12080,12080,12080,12080,0
|
||||
20250305,180400,300352000,12080,12080,12080,12080,0
|
||||
20250305,180300,300352000,12080,12080,12080,12080,0
|
||||
20250305,180200,300352000,12080,12080,12080,12080,0
|
||||
20250305,180100,300352000,12080,12080,12080,12080,0
|
||||
20250305,180000,300352000,12080,12080,12080,12080,0
|
||||
20250305,175900,300352000,12080,12080,12080,12080,0
|
||||
20250305,175800,300352000,12080,12080,12080,12080,0
|
||||
20250305,175700,300352000,12080,12080,12080,12080,0
|
||||
20250305,175600,300352000,12080,12080,12080,12080,0
|
||||
20250305,175500,300352000,12080,12080,12080,12080,0
|
||||
20250305,175400,300352000,12080,12080,12080,12080,0
|
||||
20250305,175300,300352000,12080,12080,12080,12080,0
|
||||
20250305,175200,300352000,12080,12080,12080,12080,0
|
||||
20250305,175100,300352000,12080,12080,12080,12080,0
|
||||
20250305,175000,300352000,12080,12080,12080,12080,0
|
||||
20250305,174900,300352000,12080,12080,12080,12080,0
|
||||
20250305,174800,300352000,12080,12080,12080,12080,0
|
||||
20250305,174700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,174600,300352000,12080,12080,12080,12080,0
|
||||
20250305,174500,300352000,12080,12080,12080,12080,0
|
||||
20250305,174400,300352000,12080,12080,12080,12080,0
|
||||
20250305,174300,300352000,12080,12080,12080,12080,0
|
||||
20250305,174200,300352000,12080,12080,12080,12080,0
|
||||
20250305,174100,300352000,12080,12080,12080,12080,0
|
||||
20250305,174000,300352000,12080,12080,12080,12080,0
|
||||
20250305,173900,300352000,12080,12080,12080,12080,0
|
||||
20250305,173800,300352000,12080,12080,12080,12080,0
|
||||
20250305,173700,300352000,12080,12080,12080,12080,0
|
||||
20250305,173600,300352000,12080,12080,12080,12080,0
|
||||
20250305,173500,300352000,12080,12080,12080,12080,0
|
||||
20250305,173400,300352000,12080,12080,12080,12080,0
|
||||
20250305,173300,300352000,12080,12080,12080,12080,0
|
||||
20250305,173200,300352000,12080,12080,12080,12080,0
|
||||
20250305,173100,300352000,12080,12080,12080,12080,0
|
||||
20250305,173000,300352000,12080,12080,12080,12080,0
|
||||
20250305,172900,300352000,12080,12080,12080,12080,0
|
||||
20250305,172800,300352000,12080,12080,12080,12080,0
|
||||
20250305,172700,300352000,12080,12080,12080,12080,0
|
||||
20250305,172600,300352000,12080,12080,12080,12080,0
|
||||
20250305,172500,300352000,12080,12080,12080,12080,0
|
||||
20250305,172400,300352000,12080,12080,12080,12080,0
|
||||
20250305,172300,300352000,12080,12080,12080,12080,0
|
||||
20250305,172200,300352000,12080,12080,12080,12080,0
|
||||
20250305,172100,300352000,12080,12080,12080,12080,0
|
||||
20250305,172000,300352000,12080,12080,12080,12080,0
|
||||
20250305,171900,300352000,12080,12080,12080,12080,0
|
||||
20250305,171800,300352000,12080,12080,12080,12080,0
|
||||
20250305,171700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,171600,300352000,12080,12080,12080,12080,0
|
||||
20250305,171500,300352000,12080,12080,12080,12080,0
|
||||
20250305,171400,300352000,12080,12080,12080,12080,0
|
||||
20250305,171300,300352000,12080,12080,12080,12080,0
|
||||
20250305,171200,300352000,12080,12080,12080,12080,0
|
||||
20250305,171100,300352000,12080,12080,12080,12080,0
|
||||
20250305,171000,300352000,12080,12080,12080,12080,0
|
||||
20250305,170900,300352000,12080,12080,12080,12080,0
|
||||
20250305,170800,300352000,12080,12080,12080,12080,0
|
||||
20250305,170700,300352000,12080,12080,12080,12080,0
|
||||
20250305,170600,300352000,12080,12080,12080,12080,0
|
||||
20250305,170500,300352000,12080,12080,12080,12080,0
|
||||
20250305,170400,300352000,12080,12080,12080,12080,0
|
||||
20250305,170300,300352000,12080,12080,12080,12080,0
|
||||
20250305,170200,300352000,12080,12080,12080,12080,0
|
||||
20250305,170100,300352000,12080,12080,12080,12080,0
|
||||
20250305,170000,300352000,12080,12080,12080,12080,0
|
||||
20250305,165900,300352000,12080,12080,12080,12080,0
|
||||
20250305,165800,300352000,12080,12080,12080,12080,0
|
||||
20250305,165700,300352000,12080,12080,12080,12080,0
|
||||
20250305,165600,300352000,12080,12080,12080,12080,0
|
||||
20250305,165500,300352000,12080,12080,12080,12080,0
|
||||
20250305,165400,300352000,12080,12080,12080,12080,0
|
||||
20250305,165300,300352000,12080,12080,12080,12080,0
|
||||
20250305,165200,300352000,12080,12080,12080,12080,0
|
||||
20250305,165100,300352000,12080,12080,12080,12080,0
|
||||
20250305,165000,300352000,12080,12080,12080,12080,0
|
||||
20250305,164900,300352000,12080,12080,12080,12080,0
|
||||
20250305,164800,300352000,12080,12080,12080,12080,0
|
||||
20250305,164700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,164600,300352000,12080,12080,12080,12080,0
|
||||
20250305,164500,300352000,12080,12080,12080,12080,0
|
||||
20250305,164400,300352000,12080,12080,12080,12080,0
|
||||
20250305,164300,300352000,12080,12080,12080,12080,0
|
||||
20250305,164200,300352000,12080,12080,12080,12080,0
|
||||
20250305,164100,300352000,12080,12080,12080,12080,0
|
||||
20250305,164000,300352000,12080,12080,12080,12080,0
|
||||
20250305,163900,300352000,12080,12080,12080,12080,0
|
||||
20250305,163800,300352000,12080,12080,12080,12080,0
|
||||
20250305,163700,300352000,12080,12080,12080,12080,0
|
||||
20250305,163600,300352000,12080,12080,12080,12080,0
|
||||
20250305,163500,300352000,12080,12080,12080,12080,0
|
||||
20250305,163400,300352000,12080,12080,12080,12080,0
|
||||
20250305,163300,300352000,12080,12080,12080,12080,0
|
||||
20250305,163200,300352000,12080,12080,12080,12080,0
|
||||
20250305,163100,300352000,12080,12080,12080,12080,0
|
||||
20250305,163000,300352000,12080,12080,12080,12080,0
|
||||
20250305,162900,300352000,12080,12080,12080,12080,0
|
||||
20250305,162800,300352000,12080,12080,12080,12080,0
|
||||
20250305,162700,300352000,12080,12080,12080,12080,0
|
||||
20250305,162600,300352000,12080,12080,12080,12080,0
|
||||
20250305,162500,300352000,12080,12080,12080,12080,0
|
||||
20250305,162400,300352000,12080,12080,12080,12080,0
|
||||
20250305,162300,300352000,12080,12080,12080,12080,0
|
||||
20250305,162200,300352000,12080,12080,12080,12080,0
|
||||
20250305,162100,300352000,12080,12080,12080,12080,0
|
||||
20250305,162000,300352000,12080,12080,12080,12080,0
|
||||
20250305,161900,300352000,12080,12080,12080,12080,0
|
||||
20250305,161800,300352000,12080,12080,12080,12080,0
|
||||
20250305,161700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,161600,300352000,12080,12080,12080,12080,0
|
||||
20250305,161500,300352000,12080,12080,12080,12080,0
|
||||
20250305,161400,300352000,12080,12080,12080,12080,0
|
||||
20250305,161300,300352000,12080,12080,12080,12080,0
|
||||
20250305,161200,300352000,12080,12080,12080,12080,0
|
||||
20250305,161100,300352000,12080,12080,12080,12080,0
|
||||
20250305,161000,300352000,12080,12080,12080,12080,0
|
||||
20250305,160900,300352000,12080,12080,12080,12080,0
|
||||
20250305,160800,300352000,12080,12080,12080,12080,0
|
||||
20250305,160700,300352000,12080,12080,12080,12080,0
|
||||
20250305,160600,300352000,12080,12080,12080,12080,0
|
||||
20250305,160500,300352000,12080,12080,12080,12080,0
|
||||
20250305,160400,300352000,12080,12080,12080,12080,0
|
||||
20250305,160300,300352000,12080,12080,12080,12080,0
|
||||
20250305,160200,300352000,12080,12080,12080,12080,0
|
||||
20250305,160100,300352000,12080,12080,12080,12080,0
|
||||
20250305,160000,300352000,12080,12080,12080,12080,0
|
||||
20250305,155900,300352000,12080,12080,12080,12080,0
|
||||
20250305,155800,300352000,12080,12080,12080,12080,0
|
||||
20250305,155700,300352000,12080,12080,12080,12080,0
|
||||
20250305,155600,300352000,12080,12080,12080,12080,0
|
||||
20250305,155500,300352000,12080,12080,12080,12080,0
|
||||
20250305,155400,300352000,12080,12080,12080,12080,0
|
||||
20250305,155300,300352000,12080,12080,12080,12080,0
|
||||
20250305,155200,300352000,12080,12080,12080,12080,0
|
||||
20250305,155100,300352000,12080,12080,12080,12080,0
|
||||
20250305,155000,300352000,12080,12080,12080,12080,0
|
||||
20250305,154900,300352000,12080,12080,12080,12080,0
|
||||
20250305,154800,300352000,12080,12080,12080,12080,0
|
||||
20250305,154700,300352000,12080,12080,12080,12080,1152
|
||||
20250305,154600,300352000,12080,12080,12080,12080,0
|
||||
20250305,154500,300352000,12080,12080,12080,12080,0
|
||||
20250305,154400,300352000,12080,12080,12080,12080,0
|
||||
20250305,154300,300352000,12080,12080,12080,12080,0
|
||||
20250305,154200,300352000,12080,12080,12080,12080,0
|
||||
20250305,154100,300352000,12080,12080,12080,12080,0
|
||||
20250305,154000,300352000,12080,12080,12080,12080,0
|
||||
20250305,153900,300352000,12080,12080,12080,12080,0
|
||||
20250305,153800,300352000,12080,12080,12080,12080,0
|
||||
20250305,153700,300352000,12080,12080,12080,12080,0
|
||||
20250305,153600,300352000,12080,12080,12080,12080,0
|
||||
20250305,153500,300352000,12080,12080,12080,12080,0
|
||||
20250305,153400,300352000,12080,12080,12080,12080,0
|
||||
20250305,153300,300352000,12080,12080,12080,12080,0
|
||||
20250305,153200,300352000,12080,12080,12080,12080,0
|
||||
20250305,153100,300352000,12080,12080,12080,12080,0
|
||||
20250305,153000,300352000,12080,12080,12080,12080,1152
|
||||
20250305,152900,286435840,11980,11980,11980,11980,0
|
||||
20250305,152800,286435840,11980,11980,11980,11980,0
|
||||
20250305,152700,286435840,11980,11980,11980,11980,0
|
||||
20250305,152600,286435840,11980,11980,11980,11980,0
|
||||
20250305,152500,286435840,11980,11980,11980,11980,0
|
||||
20250305,152400,286435840,11980,11980,11980,11980,0
|
||||
20250305,152300,286435840,11980,11980,11980,11980,0
|
||||
20250305,152200,286435840,11980,11980,11980,11980,0
|
||||
20250305,152100,286435840,11980,11980,11980,11980,0
|
||||
20250305,152000,286435840,11980,11980,11980,11980,0
|
||||
20250305,151900,286435840,11980,11970,11980,11970,16
|
||||
20250305,151800,286244270,11960,11960,11960,11960,25
|
||||
20250305,151700,285945270,11920,11920,11920,11920,0
|
||||
20250305,151600,285945270,11920,11920,11920,11920,0
|
||||
20250305,151500,285945270,11920,11920,11920,11920,41
|
||||
20250305,151400,285456550,11950,11950,11950,11950,0
|
||||
20250305,151300,285456550,11950,11950,11950,11950,34
|
||||
20250305,151200,285050250,11950,11950,11950,11950,0
|
||||
20250305,151100,285050250,11950,11920,11950,11910,173
|
||||
20250305,151000,282987940,11920,11930,11950,11920,99
|
||||
20250305,150900,281805880,11940,11940,11940,11940,2
|
||||
20250305,150800,281782000,11950,11950,11950,11950,33
|
||||
20250305,150700,281387650,11950,11950,11950,11950,14
|
||||
20250305,150600,281220350,11960,11960,11960,11960,0
|
||||
20250305,150500,281220350,11960,11940,11960,11940,98
|
||||
20250305,150400,280049970,11960,11960,11960,11960,8
|
||||
20250305,150300,279954290,11960,11960,11960,11960,0
|
||||
20250305,150200,279954290,11960,11960,11960,11960,1
|
||||
20250305,150100,279942330,11940,11950,11950,11940,126
|
||||
20250305,150000,278436890,11950,11950,11950,11950,77
|
||||
20250305,145900,277516740,11950,11950,11950,11950,5
|
||||
20250305,145800,277456990,11950,11950,11950,11950,0
|
||||
20250305,145700,277456990,11950,11950,11950,11950,59
|
||||
20250305,145600,276751940,11950,11950,11950,11950,0
|
||||
20250305,145500,276751940,11950,11960,11960,11950,26
|
||||
20250305,145400,276441000,11940,11940,11940,11940,0
|
||||
20250305,145300,276441000,11940,11940,11940,11940,4
|
||||
20250305,145200,276393240,11940,11970,11970,11940,6
|
||||
20250305,145100,276321510,11970,11950,11970,11940,295
|
||||
20250305,145000,272797480,11950,11950,11950,11950,47
|
||||
20250305,144900,272235830,11970,11970,11970,11970,0
|
||||
20250305,144800,272235830,11970,11970,11970,11970,0
|
||||
20250305,144700,272235830,11970,11970,11970,11970,3
|
||||
20250305,144600,272199920,11980,11980,11980,11980,0
|
||||
20250305,144500,272199920,11980,11980,11980,11980,0
|
||||
20250305,144400,272199920,11980,11980,11980,11980,0
|
||||
20250305,144300,272199920,11980,11980,11980,11980,0
|
||||
20250305,144200,272199920,11980,11980,11980,11980,0
|
||||
20250305,144100,272199920,11980,11980,11980,11980,0
|
||||
20250305,144000,272199920,11980,11940,11980,11940,16
|
||||
20250305,143900,272008840,11980,11980,11980,11980,0
|
||||
20250305,143800,272008840,11980,11980,11980,11980,0
|
||||
20250305,143700,272008840,11980,11980,11980,11980,0
|
||||
20250305,143600,272008840,11980,11980,11980,11980,0
|
||||
20250305,143500,272008840,11980,11980,11980,11980,0
|
||||
20250305,143400,272008840,11980,11980,11990,11980,7
|
||||
20250305,143300,271924960,11990,11980,11990,11980,2
|
||||
20250305,143200,271900990,11990,11990,11990,11980,3
|
||||
20250305,143100,271865030,11950,11950,11950,11950,2
|
||||
20250305,143000,271841130,11940,11940,11940,11940,0
|
||||
20250305,142900,271841130,11940,11940,11940,11940,0
|
||||
20250305,142800,271841130,11940,11940,11940,11940,0
|
||||
20250305,142700,271841130,11940,11950,11950,11930,38
|
||||
20250305,142600,271387100,11950,11960,11960,11930,109
|
||||
20250305,142500,270084580,11940,11930,11960,11930,23
|
||||
20250305,142400,269809850,11960,11980,11980,11930,220
|
||||
20250305,142300,267184770,11930,11950,11980,11930,121
|
||||
20250305,142200,265738780,11940,11940,11940,11940,0
|
||||
20250305,142100,265738780,11940,11980,11980,11940,2
|
||||
20250305,142000,265714860,11920,12010,12010,11910,1371
|
||||
20250305,141900,249291480,12010,12000,12010,12000,51
|
||||
20250305,141800,248679470,12000,12000,12000,12000,20
|
||||
20250305,141700,248439470,12000,12000,12000,12000,350
|
||||
20250305,141600,244239470,12010,11910,12010,11910,4075
|
||||
20250305,141500,195411630,11910,11910,11910,11910,0
|
||||
20250305,141400,195411630,11910,11910,11910,11910,5
|
||||
20250305,141300,195352080,11910,11910,11910,11910,0
|
||||
20250305,141200,195352080,11910,11910,11910,11910,0
|
||||
20250305,141100,195352080,11910,11910,11910,11910,0
|
||||
20250305,141000,195352080,11910,11910,11910,11910,0
|
||||
20250305,140900,195352080,11910,11910,11910,11910,0
|
||||
20250305,140800,195352080,11910,11910,11910,11910,0
|
||||
20250305,140700,195352080,11910,11910,11910,11910,0
|
||||
20250305,140600,195352080,11910,11910,11910,11910,1
|
||||
20250305,140500,195340170,11890,11890,11890,11890,0
|
||||
20250305,140400,195340170,11890,11890,11890,11890,10
|
||||
20250305,140300,195221270,11890,11890,11890,11890,0
|
||||
20250305,140200,195221270,11890,11890,11890,11890,0
|
||||
20250305,140100,195221270,11890,11890,11890,11890,0
|
||||
20250305,140000,195221270,11890,11880,11890,11880,89
|
||||
20250305,135900,194163940,11880,11880,11880,11880,0
|
||||
20250305,135800,194163940,11880,11880,11880,11880,0
|
||||
20250305,135700,194163940,11880,11880,11880,11880,0
|
||||
20250305,135600,194163940,11880,11880,11880,11880,11
|
||||
20250305,135500,194033260,11890,11890,11890,11890,0
|
||||
20250305,135400,194033260,11890,11890,11890,11890,0
|
||||
20250305,135300,194033260,11890,11890,11890,11890,0
|
||||
20250305,135200,194033260,11890,11890,11890,11890,0
|
||||
20250305,135100,194033260,11890,11890,11890,11890,0
|
||||
20250305,135000,194033260,11890,11890,11890,11890,0
|
||||
20250305,134900,194033260,11890,11890,11890,11890,0
|
||||
20250305,134800,194033260,11890,11890,11890,11890,0
|
||||
20250305,134700,194033260,11890,11890,11890,11890,0
|
||||
20250305,134600,194033260,11890,11890,11890,11890,0
|
||||
20250305,134500,194033260,11890,11890,11890,11890,6
|
||||
20250305,134400,193961920,11890,11890,11890,11890,0
|
||||
20250305,134300,193961920,11890,11890,11890,11890,0
|
||||
20250305,134200,193961920,11890,11890,11890,11890,1
|
||||
20250305,134100,193950030,11890,11890,11890,11890,0
|
||||
20250305,134000,193950030,11890,11890,11890,11890,0
|
||||
20250305,133900,193950030,11890,11890,11890,11890,7
|
||||
20250305,133800,193866800,11890,11890,11890,11890,3
|
||||
20250305,133700,193831130,11890,11890,11890,11890,200
|
||||
20250305,133600,191453130,11890,11890,11890,11890,0
|
||||
20250305,133500,191453130,11890,11890,11890,11890,0
|
||||
20250305,133400,191453130,11890,11890,11890,11890,0
|
||||
20250305,133300,191453130,11890,11890,11890,11890,0
|
||||
20250305,133200,191453130,11890,11890,11890,11890,0
|
||||
20250305,133100,191453130,11890,11890,11890,11890,0
|
||||
20250305,133000,191453130,11890,11890,11890,11890,5
|
||||
20250305,132900,191393680,11880,11880,11880,11880,0
|
||||
20250305,132800,191393680,11880,11880,11880,11880,0
|
||||
20250305,132700,191393680,11880,11880,11880,11880,40
|
||||
20250305,132600,190918480,11880,11880,11880,11880,4
|
||||
20250305,132500,190870960,11880,11880,11880,11880,4
|
||||
20250305,132400,190823440,11880,11880,11880,11880,1
|
||||
20250305,132300,190811560,11880,11880,11880,11880,1
|
||||
20250305,132200,190799680,11890,11890,11890,11890,0
|
||||
20250305,132100,190799680,11890,11890,11890,11890,0
|
||||
20250305,132000,190799680,11890,11890,11890,11890,0
|
||||
20250305,131900,190799680,11890,11890,11890,11890,0
|
||||
20250305,131800,190799680,11890,11890,11890,11890,0
|
||||
20250305,131700,190799680,11890,11890,11890,11890,0
|
||||
20250305,131600,190799680,11890,11890,11890,11890,0
|
||||
20250305,131500,190799680,11890,11890,11890,11890,0
|
||||
20250305,131400,190799680,11890,11890,11890,11890,1
|
||||
20250305,131300,190787790,11880,11840,11890,11840,377
|
||||
20250305,131200,186324000,11840,11840,11840,11840,0
|
||||
20250305,131100,186324000,11840,11840,11840,11840,0
|
||||
20250305,131000,186324000,11840,11840,11840,11840,5
|
||||
20250305,130900,186264800,11840,11840,11840,11840,20
|
||||
20250305,130800,186028000,11840,11840,11840,11840,0
|
||||
20250305,130700,186028000,11840,11840,11840,11840,1
|
||||
20250305,130600,186016160,11840,11840,11840,11840,0
|
||||
20250305,130500,186016160,11840,11840,11840,11840,0
|
||||
20250305,130400,186016160,11840,11840,11840,11840,0
|
||||
20250305,130300,186016160,11840,11840,11840,11840,0
|
||||
20250305,130200,186016160,11840,11840,11840,11840,0
|
||||
20250305,130100,186016160,11840,11840,11840,11840,0
|
||||
20250305,130000,186016160,11840,11830,11840,11830,3
|
||||
20250305,125900,185980660,11840,11840,11840,11840,0
|
||||
20250305,125800,185980660,11840,11840,11840,11840,1
|
||||
20250305,125700,185968820,11830,11830,11830,11830,0
|
||||
20250305,125600,185968820,11830,11830,11830,11830,99
|
||||
20250305,125500,184797650,11830,11830,11830,11830,0
|
||||
20250305,125400,184797650,11830,11830,11830,11830,0
|
||||
20250305,125300,184797650,11830,11840,11840,11830,101
|
||||
20250305,125200,183602510,11840,11840,11840,11840,0
|
||||
20250305,125100,183602510,11840,11840,11840,11840,0
|
||||
20250305,125000,183602510,11840,11840,11840,11840,0
|
||||
20250305,124900,183602510,11840,11850,11850,11840,30
|
||||
20250305,124800,183247300,11840,11840,11840,11840,0
|
||||
20250305,124700,183247300,11840,11840,11840,11840,0
|
||||
20250305,124600,183247300,11840,11840,11840,11840,0
|
||||
20250305,124500,183247300,11840,11840,11840,11840,0
|
||||
20250305,124400,183247300,11840,11840,11840,11840,2
|
||||
20250305,124300,183223620,11870,11870,11870,11870,25
|
||||
20250305,124200,182926870,11870,11870,11870,11870,0
|
||||
20250305,124100,182926870,11870,11870,11870,11870,0
|
||||
20250305,124000,182926870,11870,11870,11870,11870,10
|
||||
20250305,123900,182808170,11910,11910,11910,11910,0
|
||||
20250305,123800,182808170,11910,11910,11910,11910,0
|
||||
20250305,123700,182808170,11910,11910,11910,11910,0
|
||||
20250305,123600,182808170,11910,11910,11910,11910,0
|
||||
20250305,123500,182808170,11910,11910,11920,11870,9
|
||||
20250305,123400,182701140,11980,11870,11980,11870,1000
|
||||
20250305,123300,170764000,11840,11840,11840,11840,0
|
||||
20250305,123200,170764000,11840,11840,11840,11840,300
|
||||
20250305,123100,167212000,11840,11870,11930,11840,1021
|
||||
20250305,123000,155073860,11860,11860,11860,11860,313
|
||||
20250305,122900,151361680,11860,11860,11860,11860,169
|
||||
20250305,122800,149357340,11880,11860,11880,11860,34
|
||||
20250305,122700,148953440,11860,11860,11860,11860,0
|
||||
20250305,122600,148953440,11860,11860,11860,11860,0
|
||||
20250305,122500,148953440,11860,11860,11860,11860,0
|
||||
20250305,122400,148953440,11860,11860,11860,11860,0
|
||||
20250305,122300,148953440,11860,11860,11860,11860,0
|
||||
20250305,122200,148953440,11860,11860,11860,11860,0
|
||||
20250305,122100,148953440,11860,11860,11860,11860,31
|
||||
20250305,122000,148585780,11860,11860,11860,11860,0
|
||||
20250305,121900,148585780,11860,11860,11860,11860,124
|
||||
20250305,121800,147115140,11860,11820,11860,11820,370
|
||||
20250305,121700,142731540,11830,11830,11830,11830,0
|
||||
20250305,121600,142731540,11830,11830,11830,11830,0
|
||||
20250305,121500,142731540,11830,11830,11830,11830,5
|
||||
20250305,121400,142672390,11800,11810,11810,11800,2
|
||||
20250305,121300,142648780,11800,11800,11800,11800,0
|
||||
20250305,121200,142648780,11800,11800,11800,11800,100
|
||||
20250305,121100,141468780,11800,11800,11800,11800,157
|
||||
20250305,121000,139616180,11810,11810,11810,11810,0
|
||||
20250305,120900,139616180,11810,11800,11810,11800,27
|
||||
20250305,120800,139297540,11780,11790,11790,11780,140
|
||||
20250305,120700,137648160,11790,11790,11790,11790,2
|
||||
20250305,120600,137624580,11790,11790,11790,11790,2
|
||||
20250305,120500,137601000,11790,11790,11790,11790,0
|
||||
20250305,120400,137601000,11790,11790,11790,11790,10
|
||||
20250305,120300,137483100,11790,11790,11790,11790,0
|
||||
20250305,120200,137483100,11790,11790,11790,11790,0
|
||||
20250305,120100,137483100,11790,11790,11790,11790,0
|
||||
20250305,120000,137483100,11790,11790,11790,11790,0
|
||||
20250305,115900,137483100,11790,11800,11800,11790,601
|
||||
20250305,115800,130393810,11800,11800,11800,11800,17
|
||||
20250305,115700,130193210,11800,11820,11820,11800,51
|
||||
20250305,115600,129591220,11830,11830,11830,11830,0
|
||||
20250305,115500,129591220,11830,11830,11830,11830,886
|
||||
20250305,115400,119109840,11830,11830,11830,11830,0
|
||||
20250305,115300,119109840,11830,11840,11840,11830,156
|
||||
20250305,115200,117264260,11840,11840,11840,11840,0
|
||||
20250305,115100,117264260,11840,11840,11840,11840,20
|
||||
20250305,115000,117027460,11830,11830,11830,11830,0
|
||||
20250305,114900,117027460,11830,11830,11830,11830,0
|
||||
20250305,114800,117027460,11830,11830,11830,11830,0
|
||||
20250305,114700,117027460,11830,11830,11830,11830,0
|
||||
20250305,114600,117027460,11830,11830,11830,11830,0
|
||||
20250305,114500,117027460,11830,11830,11830,11830,0
|
||||
20250305,114400,117027460,11830,11830,11830,11830,0
|
||||
20250305,114300,117027460,11830,11830,11830,11830,102
|
||||
20250305,114200,115820800,11840,11840,11840,11840,128
|
||||
20250305,114100,114305280,11840,11840,11840,11840,20
|
||||
20250305,114000,114068480,11840,11840,11840,11840,0
|
||||
20250305,113900,114068480,11840,11840,11840,11840,0
|
||||
20250305,113800,114068480,11840,11840,11840,11840,0
|
||||
20250305,113700,114068480,11840,11840,11840,11840,0
|
||||
20250305,113600,114068480,11840,11840,11840,11840,0
|
||||
20250305,113500,114068480,11840,11840,11840,11840,0
|
||||
20250305,113400,114068480,11840,11840,11840,11840,0
|
||||
20250305,113300,114068480,11840,11850,11850,11840,732
|
||||
20250305,113200,105396050,11850,11860,11860,11850,131
|
||||
20250305,113100,103843620,11850,11880,11880,11850,181
|
||||
20250305,113000,101697100,11870,11870,11870,11870,0
|
||||
20250305,112900,101697100,11870,11870,11870,11870,20
|
||||
20250305,112800,101459700,11860,11860,11860,11860,1
|
||||
20250305,112700,101447840,11870,11870,11870,11870,0
|
||||
20250305,112600,101447840,11870,11870,11870,11870,0
|
||||
20250305,112500,101447840,11870,11870,11870,11870,34
|
||||
20250305,112400,101044260,11870,11870,11870,11870,0
|
||||
20250305,112300,101044260,11870,11870,11870,11870,0
|
||||
20250305,112200,101044260,11870,11870,11870,11870,0
|
||||
20250305,112100,101044260,11870,11870,11870,11870,0
|
||||
20250305,112000,101044260,11870,11870,11870,11870,3
|
||||
20250305,111900,101008650,11870,11870,11870,11870,0
|
||||
20250305,111800,101008650,11870,11870,11870,11870,0
|
||||
20250305,111700,101008650,11870,11870,11870,11870,0
|
||||
20250305,111600,101008650,11870,11870,11870,11870,0
|
||||
20250305,111500,101008650,11870,11870,11870,11870,2
|
||||
20250305,111400,100984910,11870,11870,11870,11870,0
|
||||
20250305,111300,100984910,11870,11870,11870,11870,4
|
||||
20250305,111200,100937430,11890,11890,11890,11890,0
|
||||
20250305,111100,100937430,11890,11890,11890,11890,67
|
||||
20250305,111000,100140800,11880,11880,11880,11880,35
|
||||
20250305,110900,99725000,11880,11880,11880,11880,7
|
||||
20250305,110800,99641840,11880,11880,11880,11880,44
|
||||
20250305,110700,99119120,11860,11860,11860,11860,0
|
||||
20250305,110600,99119120,11860,11860,11860,11860,0
|
||||
20250305,110500,99119120,11860,11860,11860,11860,0
|
||||
20250305,110400,99119120,11860,11860,11860,11860,248
|
||||
20250305,110300,96177840,11870,11870,11870,11870,10
|
||||
20250305,110200,96059140,11860,11860,11860,11860,0
|
||||
20250305,110100,96059140,11860,11860,11860,11860,0
|
||||
20250305,110000,96059140,11860,11860,11860,11860,5
|
||||
20250305,105900,95999840,11860,11860,11860,11860,0
|
||||
20250305,105800,95999840,11860,11860,11860,11860,0
|
||||
20250305,105700,95999840,11860,11860,11860,11860,13
|
||||
20250305,105600,95845660,11860,11860,11860,11860,0
|
||||
20250305,105500,95845660,11860,11860,11860,11860,1
|
||||
20250305,105400,95833800,11880,11880,11880,11880,0
|
||||
20250305,105300,95833800,11880,11880,11880,11880,5
|
||||
20250305,105200,95774400,11880,11880,11880,11880,0
|
||||
20250305,105100,95774400,11880,11880,11880,11880,1
|
||||
20250305,105000,95762520,11860,11860,11860,11860,0
|
||||
20250305,104900,95762520,11860,11860,11860,11860,44
|
||||
20250305,104800,95240680,11860,11860,11860,11860,0
|
||||
20250305,104700,95240680,11860,11860,11860,11860,0
|
||||
20250305,104600,95240680,11860,11860,11860,11860,9
|
||||
20250305,104500,95133940,11860,11860,11860,11860,1
|
||||
20250305,104400,95122080,11860,11870,11870,11860,99
|
||||
20250305,104300,93947840,11860,11860,11860,11860,0
|
||||
20250305,104200,93947840,11860,11860,11860,11860,1
|
||||
20250305,104100,93935980,11870,11870,11870,11870,1
|
||||
20250305,104000,93924110,11890,11890,11890,11890,0
|
||||
20250305,103900,93924110,11890,11890,11890,11890,0
|
||||
20250305,103800,93924110,11890,11890,11890,11890,0
|
||||
20250305,103700,93924110,11890,11890,11890,11890,6
|
||||
20250305,103600,93852770,11890,11890,11890,11890,2
|
||||
20250305,103500,93828990,11890,11890,11890,11890,0
|
||||
20250305,103400,93828990,11890,11890,11890,11890,0
|
||||
20250305,103300,93828990,11890,11890,11890,11890,0
|
||||
20250305,103200,93828990,11890,11890,11890,11890,0
|
||||
20250305,103100,93828990,11890,11890,11890,11890,0
|
||||
20250305,103000,93828990,11890,11870,11900,11870,4
|
||||
20250305,102900,93781450,11860,11860,11860,11860,0
|
||||
20250305,102800,93781450,11860,11860,11860,11860,0
|
||||
20250305,102700,93781450,11860,11880,11890,11860,70
|
||||
20250305,102600,92950530,11880,11880,11880,11880,0
|
||||
20250305,102500,92950530,11880,11880,11880,11880,15
|
||||
20250305,102400,92772330,11900,11900,11900,11900,0
|
||||
20250305,102300,92772330,11900,11900,11900,11900,0
|
||||
20250305,102200,92772330,11900,11900,11900,11900,0
|
||||
20250305,102100,92772330,11900,11900,11900,11900,0
|
||||
20250305,102000,92772330,11900,11900,11900,11900,0
|
||||
20250305,101900,92772330,11900,11900,11900,11900,0
|
||||
20250305,101800,92772330,11900,11900,11900,11900,5
|
||||
20250305,101700,92712830,11890,11890,11890,11890,9
|
||||
20250305,101600,92605820,11890,11890,11890,11890,0
|
||||
20250305,101500,92605820,11890,11890,11890,11890,0
|
||||
20250305,101400,92605820,11890,11890,11890,11890,1
|
||||
20250305,101300,92593930,11900,11900,11900,11900,0
|
||||
20250305,101200,92593930,11900,11870,11900,11870,2
|
||||
20250305,101100,92570160,11870,11870,11870,11870,0
|
||||
20250305,101000,92570160,11870,11870,11870,11870,0
|
||||
20250305,100900,92570160,11870,11870,11870,11870,1
|
||||
20250305,100800,92558290,11890,11890,11890,11890,0
|
||||
20250305,100700,92558290,11890,11890,11890,11890,0
|
||||
20250305,100600,92558290,11890,11890,11890,11890,0
|
||||
20250305,100500,92558290,11890,11890,11890,11890,0
|
||||
20250305,100400,92558290,11890,11890,11890,11890,0
|
||||
20250305,100300,92558290,11890,11890,11890,11890,0
|
||||
20250305,100200,92558290,11890,11890,11890,11890,0
|
||||
20250305,100100,92558290,11890,11890,11890,11890,0
|
||||
20250305,100000,92558290,11890,11890,11890,11890,0
|
||||
20250305,095900,92558290,11890,11890,11890,11890,1
|
||||
20250305,095800,92546400,11860,11860,11860,11860,0
|
||||
20250305,095700,92546400,11860,11860,11860,11860,1
|
||||
20250305,095600,92534540,11860,11900,11910,11860,3
|
||||
20250305,095500,92498870,11870,11910,11910,11870,170
|
||||
20250305,095400,90480930,11940,11940,11940,11940,0
|
||||
20250305,095300,90480930,11940,11940,11940,11940,0
|
||||
20250305,095200,90480930,11940,11940,11940,11940,1
|
||||
20250305,095100,90468990,11900,11890,11910,11890,11
|
||||
20250305,095000,90338100,11880,11880,11880,11880,352
|
||||
20250305,094900,86156340,11860,11860,11860,11860,0
|
||||
20250305,094800,86156340,11860,11860,11860,11860,1
|
||||
20250305,094700,86144480,11860,11860,11860,11860,0
|
||||
20250305,094600,86144480,11860,11860,11860,11860,7
|
||||
20250305,094500,86061460,11860,11890,11890,11860,984
|
||||
20250305,094400,74371720,11890,11900,11900,11890,4
|
||||
20250305,094300,74324150,11880,11880,11880,11880,0
|
||||
20250305,094200,74324150,11880,11880,11880,11880,0
|
||||
20250305,094100,74324150,11880,11920,11920,11880,4
|
||||
20250305,094000,74276590,11880,11880,11880,11880,0
|
||||
20250305,093900,74276590,11880,11880,11880,11880,126
|
||||
20250305,093800,72779710,11880,11930,11930,11880,21
|
||||
20250305,093700,72530180,11890,11890,11890,11890,0
|
||||
20250305,093600,72530180,11890,11920,11930,11880,553
|
||||
20250305,093500,65944810,11920,11920,11920,11920,1
|
||||
20250305,093400,65932890,11920,11920,11920,11920,0
|
||||
20250305,093300,65932890,11920,11940,11940,11910,4
|
||||
20250305,093200,65885180,11900,11900,11930,11900,152
|
||||
20250305,093100,64071880,11950,11950,11950,11950,10
|
||||
20250305,093000,63952380,11950,11950,11950,11950,511
|
||||
20250305,092900,57845930,11930,11940,11940,11930,33
|
||||
20250305,092800,57452070,11940,11930,11940,11930,199
|
||||
20250305,092700,55077000,11930,11880,11930,11880,1093
|
||||
20250305,092600,42074610,11880,11880,11880,11880,10
|
||||
20250305,092500,41955810,11860,11860,11860,11860,0
|
||||
20250305,092400,41955810,11860,11860,11860,11860,0
|
||||
20250305,092300,41955810,11860,11860,11860,11860,35
|
||||
20250305,092200,41540710,11860,11860,11860,11860,16
|
||||
20250305,092100,41350950,11830,11870,11870,11830,202
|
||||
20250305,092000,38961210,11870,11870,11870,11870,0
|
||||
20250305,091900,38961210,11870,11870,11870,11870,69
|
||||
20250305,091800,38142180,11860,11850,11870,11850,229
|
||||
20250305,091700,35426260,11840,11840,11840,11840,95
|
||||
20250305,091600,34301460,11840,11820,11840,11820,13
|
||||
20250305,091500,34147710,11820,11800,11820,11800,103
|
||||
20250305,091400,32930430,11800,11800,11800,11800,81
|
||||
20250305,091300,31974630,11820,11850,11850,11820,21
|
||||
20250305,091200,31726190,11840,11840,11850,11840,3
|
||||
20250305,091100,31690660,11800,11850,11850,11800,534
|
||||
20250305,091000,25387990,11850,11890,11900,11850,103
|
||||
20250305,090900,24167320,11850,11840,11890,11840,854
|
||||
20250305,090800,14039070,11850,11850,11850,11840,53
|
||||
20250305,090700,13411060,11890,11890,11890,11890,0
|
||||
20250305,090600,13411060,11890,11890,11890,11890,1
|
||||
20250305,090500,13399170,11840,11930,11930,11840,7
|
||||
20250305,090400,13316190,11800,11800,11800,11800,1
|
||||
20250305,090300,13304390,11990,11990,11990,11990,0
|
||||
20250305,090200,13304390,11990,11990,11990,11990,0
|
||||
20250305,090100,13304390,11990,11990,11990,11990,0
|
||||
20250305,090000,13304390,11990,11660,11990,11660,1141
|
||||
|
Reference in New Issue
Block a user