Update 2025-03-05 3908 candle_min
This commit is contained in:
679
102710/min/candle-20250305.csv
Normal file
679
102710/min/candle-20250305.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,201700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,201600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,201500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,201400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,201300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,201200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,201100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,201000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,200000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,195000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,194600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,194000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,193000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,192000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,191600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,191000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,190000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,185000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,184600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,184000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,183000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,182000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,181600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,181000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,180000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,175000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,174600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,174000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,173000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,172000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,171600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,171000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,170000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,165000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,164600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,164000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,163000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,162000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,161600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,161000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,160000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,155000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154700,2717481800,22950,22950,22950,22950,884
|
||||
20250305,154600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,154000,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153900,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153800,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153700,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153600,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153500,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153400,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153300,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153200,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153100,2717481800,22950,22950,22950,22950,0
|
||||
20250305,153000,2717481800,22950,22950,22950,22950,884
|
||||
20250305,152900,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152800,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152700,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152600,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152500,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152400,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152300,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152200,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152100,2697194000,22950,22950,22950,22950,0
|
||||
20250305,152000,2697194000,22950,22950,22950,22950,0
|
||||
20250305,151900,2697194000,22950,23050,23050,22900,735
|
||||
20250305,151800,2680302100,23000,23000,23000,23000,8
|
||||
20250305,151700,2680118100,23050,23050,23050,23050,267
|
||||
20250305,151600,2673963750,23000,23050,23100,23000,276
|
||||
20250305,151500,2667602050,23100,23000,23100,23000,278
|
||||
20250305,151400,2661185900,23000,23100,23100,23000,261
|
||||
20250305,151300,2655169250,23100,23100,23100,23050,248
|
||||
20250305,151200,2649450450,23100,23000,23100,23000,353
|
||||
20250305,151100,2641318100,23000,23000,23000,23000,256
|
||||
20250305,151000,2635430100,23000,23000,23050,23000,248
|
||||
20250305,150900,2629714900,23050,23050,23050,23050,246
|
||||
20250305,150800,2624044600,23000,23000,23050,23000,406
|
||||
20250305,150700,2614694700,22950,23000,23000,22950,217
|
||||
20250305,150600,2609703750,23050,23050,23050,23000,215
|
||||
20250305,150500,2604748450,23050,23100,23100,23000,449
|
||||
20250305,150400,2594408100,23050,23100,23100,23050,247
|
||||
20250305,150300,2588708050,23100,23050,23100,23050,246
|
||||
20250305,150200,2583027600,23100,23050,23100,23050,253
|
||||
20250305,150100,2577188350,23100,23000,23100,23000,301
|
||||
20250305,150000,2570251750,23100,23100,23100,23050,721
|
||||
20250305,145900,2553621650,23050,23100,23100,23050,539
|
||||
20250305,145800,2541186600,23050,23100,23100,23050,254
|
||||
20250305,145700,2535319250,23050,23100,23100,23050,247
|
||||
20250305,145600,2529613650,23075,23100,23100,23075,24
|
||||
20250305,145500,2529059275,23100,23050,23100,23050,226
|
||||
20250305,145400,2523838775,23100,23050,23100,23050,210
|
||||
20250305,145300,2518988275,23050,23050,23100,23050,500
|
||||
20250305,145200,2507452075,23050,23100,23100,23050,202
|
||||
20250305,145100,2502785975,23150,23150,23150,23050,522
|
||||
20250305,145000,2490720125,23100,23050,23150,23050,480
|
||||
20250305,144900,2479630975,23050,23100,23100,23050,375
|
||||
20250305,144800,2470968575,23050,23100,23100,23050,201
|
||||
20250305,144700,2466325525,23050,23100,23100,23050,202
|
||||
20250305,144600,2461659425,23050,23050,23050,23050,1
|
||||
20250305,144500,2461636375,23100,23050,23100,23050,261
|
||||
20250305,144400,2455610325,23100,23100,23100,23100,200
|
||||
20250305,144300,2450990325,23050,23050,23100,23050,205
|
||||
20250305,144200,2446255075,23050,23100,23100,23050,1151
|
||||
20250305,144100,2419667725,23100,23100,23150,23100,270
|
||||
20250305,144000,2413420725,23100,23100,23100,23050,354
|
||||
20250305,143900,2405243375,23100,23150,23150,23100,375
|
||||
20250305,143800,2396567175,23100,23100,23150,23100,216
|
||||
20250305,143700,2391567575,23150,23100,23150,23100,309
|
||||
20250305,143600,2384414425,23150,23150,23150,23150,200
|
||||
20250305,143500,2379784425,23100,23150,23150,23100,7
|
||||
20250305,143400,2379622475,23150,23100,23150,23050,202
|
||||
20250305,143300,2374950825,23150,23100,23150,23100,200
|
||||
20250305,143200,2370320875,23150,23050,23150,23050,202
|
||||
20250305,143100,2365646025,23100,23050,23100,23050,201
|
||||
20250305,143000,2361002975,23050,23050,23100,23050,271
|
||||
20250305,142900,2354746425,23100,23050,23100,23050,244
|
||||
20250305,142800,2349112225,23100,23000,23100,23000,619
|
||||
20250305,142700,2334846175,23050,23000,23050,23000,200
|
||||
20250305,142600,2330241325,22950,23000,23000,22950,201
|
||||
20250305,142500,2325618375,23000,22950,23000,22950,200
|
||||
20250305,142400,2321021725,22900,22950,22950,22900,4
|
||||
20250305,142300,2320930025,22900,22900,22900,22900,1
|
||||
20250305,142200,2320907125,22900,22900,22900,22900,2
|
||||
20250305,142100,2320861325,22950,22950,22950,22950,2
|
||||
20250305,142000,2320815425,22950,22950,22950,22950,1
|
||||
20250305,141900,2320792475,22950,22950,22950,22950,136
|
||||
20250305,141800,2317671275,22950,23000,23000,22950,6
|
||||
20250305,141700,2317533375,23000,23000,23000,23000,1
|
||||
20250305,141600,2317510375,23000,23050,23050,23000,66
|
||||
20250305,141500,2315989175,23050,23000,23050,23000,101
|
||||
20250305,141400,2313661175,23050,23050,23050,23000,62
|
||||
20250305,141300,2312232125,23000,22900,23000,22900,1936
|
||||
20250305,141200,2267814025,22900,22850,22900,22850,3
|
||||
20250305,141100,2267745375,22850,22850,22900,22850,104
|
||||
20250305,141000,2265363975,22850,22850,22850,22850,12
|
||||
20250305,140900,2265089775,22850,22850,22850,22850,11
|
||||
20250305,140800,2264838425,22850,22875,22875,22850,196
|
||||
20250305,140700,2260355600,22850,22850,22850,22850,64
|
||||
20250305,140600,2258893200,22850,22775,22850,22775,830
|
||||
20250305,140500,2239952500,22800,22800,22800,22800,2
|
||||
20250305,140400,2239906900,22850,22900,22900,22650,11085
|
||||
20250305,140300,1987573350,22900,22900,22900,22900,0
|
||||
20250305,140200,1987573350,22900,22900,22900,22900,4
|
||||
20250305,140100,1987481750,22900,22975,22975,22900,293
|
||||
20250305,140000,1980757425,22950,22950,22950,22950,1
|
||||
20250305,135900,1980734475,23000,23000,23000,23000,0
|
||||
20250305,135800,1980734475,23000,23000,23000,23000,11
|
||||
20250305,135700,1980481475,23000,23000,23000,23000,9
|
||||
20250305,135600,1980274475,23000,22950,23000,22950,104
|
||||
20250305,135500,1977882525,23000,23000,23000,23000,1
|
||||
20250305,135400,1977859525,23000,23000,23000,23000,30
|
||||
20250305,135300,1977169525,23050,23000,23050,23000,10
|
||||
20250305,135200,1976939075,23000,23000,23000,23000,26
|
||||
20250305,135100,1976341075,22950,22950,22950,22950,12
|
||||
20250305,135000,1976065675,22950,22950,22950,22950,1
|
||||
20250305,134900,1976042725,22950,22950,22950,22950,1
|
||||
20250305,134800,1976019775,22950,22950,22950,22950,2
|
||||
20250305,134700,1975973875,22950,22950,23000,22950,557
|
||||
20250305,134600,1963187425,22950,22950,22950,22950,0
|
||||
20250305,134500,1963187425,22950,22950,22950,22950,457
|
||||
20250305,134400,1952699275,22900,22900,22900,22900,43
|
||||
20250305,134300,1951714575,22900,22900,22900,22900,2
|
||||
20250305,134200,1951668775,22900,22900,22900,22900,1
|
||||
20250305,134100,1951645875,22900,22900,22900,22900,93
|
||||
20250305,134000,1949516175,22900,22900,22900,22900,2
|
||||
20250305,133900,1949470375,22900,22900,22900,22900,1
|
||||
20250305,133800,1949447475,22950,22950,22950,22950,3
|
||||
20250305,133700,1949378625,22950,22950,22950,22950,129
|
||||
20250305,133600,1946418075,22950,22950,22950,22950,1
|
||||
20250305,133500,1946395125,22950,22950,22950,22950,1
|
||||
20250305,133400,1946372175,22950,22950,22950,22950,11
|
||||
20250305,133300,1946119725,22950,22950,22950,22950,1
|
||||
20250305,133200,1946096775,22950,22950,22950,22950,4
|
||||
20250305,133100,1946004975,22950,22950,22950,22950,139
|
||||
20250305,133000,1942814925,22950,22950,22950,22950,236
|
||||
20250305,132900,1937398725,22900,22900,22900,22900,1
|
||||
20250305,132800,1937375825,22900,22900,23000,22900,296
|
||||
20250305,132700,1930595125,22850,22900,22900,22850,273
|
||||
20250305,132600,1924355925,22850,22900,22900,22850,25
|
||||
20250305,132500,1923783525,22850,22900,22900,22850,32
|
||||
20250305,132400,1923051225,22850,22950,22950,22850,86
|
||||
20250305,132300,1921080725,22900,22900,22900,22900,60
|
||||
20250305,132200,1919706725,22900,22950,22950,22900,1143
|
||||
20250305,132100,1893531875,22950,22925,22950,22900,33
|
||||
20250305,132000,1892774925,22950,22950,22950,22900,25
|
||||
20250305,131900,1892201225,22950,22950,22950,22950,203
|
||||
20250305,131800,1887542375,22950,23000,23000,22950,297
|
||||
20250305,131700,1880725125,23000,23000,23000,23000,23
|
||||
20250305,131600,1880196125,22950,23000,23000,22950,26
|
||||
20250305,131500,1879598325,22950,22950,22950,22950,61
|
||||
20250305,131400,1878198375,23050,23050,23050,23050,23
|
||||
20250305,131300,1877668225,23050,22950,23050,22950,23
|
||||
20250305,131200,1877138175,23050,23050,23050,23050,23
|
||||
20250305,131100,1876608025,23000,23000,23000,23000,22
|
||||
20250305,131000,1876102025,23000,23000,23000,23000,23
|
||||
20250305,130900,1875573025,23000,23050,23050,23000,32
|
||||
20250305,130800,1874835925,23000,23000,23000,23000,12
|
||||
20250305,130700,1874559925,23000,23000,23000,23000,23
|
||||
20250305,130600,1874030925,23000,23000,23000,23000,47
|
||||
20250305,130500,1872949925,22950,23000,23000,22950,119
|
||||
20250305,130400,1870217425,23000,23000,23000,23000,22
|
||||
20250305,130300,1869711425,23000,23000,23000,23000,23
|
||||
20250305,130200,1869182425,23000,23000,23000,23000,22
|
||||
20250305,130100,1868676425,23000,23000,23000,23000,10
|
||||
20250305,130000,1868446425,23000,22900,23000,22900,24
|
||||
20250305,125900,1867894525,23000,23000,23000,23000,22
|
||||
20250305,125800,1867388525,22900,23000,23000,22900,24
|
||||
20250305,125700,1866836625,23000,23000,23000,23000,37
|
||||
20250305,125600,1865985625,23000,23000,23000,23000,23
|
||||
20250305,125500,1865456625,23000,23000,23000,23000,38
|
||||
20250305,125400,1864582625,23000,22950,23000,22950,15
|
||||
20250305,125300,1864237825,23000,23000,23000,23000,23
|
||||
20250305,125200,1863708825,23000,23000,23000,23000,23
|
||||
20250305,125100,1863179825,23000,23000,23000,23000,238
|
||||
20250305,125000,1857705825,23000,23000,23000,23000,23
|
||||
20250305,124900,1857176825,23000,23000,23000,23000,23
|
||||
20250305,124800,1856647825,23000,23000,23000,22900,48
|
||||
20250305,124700,1855544825,23000,23000,23000,23000,0
|
||||
20250305,124600,1855544825,23000,22950,23000,22950,126
|
||||
20250305,124500,1852651975,22950,22950,23000,22950,71
|
||||
20250305,124400,1851020625,23000,23000,23000,23000,23
|
||||
20250305,124300,1850491625,22950,22950,23050,22950,106
|
||||
20250305,124200,1848056725,22950,23000,23000,22900,329
|
||||
20250305,124100,1840507675,23000,23000,23000,23000,22
|
||||
20250305,124000,1840001675,22950,22950,22950,22950,72
|
||||
20250305,123900,1838349275,23000,23000,23000,23000,40
|
||||
20250305,123800,1837429275,23000,23000,23000,23000,21
|
||||
20250305,123700,1836946275,23000,23050,23050,23000,364
|
||||
20250305,123600,1828573125,23050,23050,23050,23050,38
|
||||
20250305,123500,1827697225,23050,23050,23050,23050,223
|
||||
20250305,123400,1822557075,23050,23050,23050,23050,22
|
||||
20250305,123300,1822049975,23050,23050,23050,23050,21
|
||||
20250305,123200,1821565925,23050,23050,23050,23050,48
|
||||
20250305,123100,1820459525,23050,23025,23050,23025,22
|
||||
20250305,123000,1819952525,23025,23025,23025,23025,41
|
||||
20250305,122900,1819008500,23050,23050,23050,23050,23
|
||||
20250305,122800,1818478350,23000,23000,23050,23000,27
|
||||
20250305,122700,1817856200,23000,23000,23050,23000,56
|
||||
20250305,122600,1816566200,23000,23000,23000,23000,14
|
||||
20250305,122500,1816244200,23050,23000,23050,23000,48
|
||||
20250305,122400,1815139050,23050,23050,23050,23050,140
|
||||
20250305,122300,1811912050,23050,23000,23050,23000,36
|
||||
20250305,122200,1811082900,23050,23000,23050,23000,49
|
||||
20250305,122100,1809954800,23000,23100,23100,23000,101
|
||||
20250305,122000,1807627700,23050,23050,23050,23000,855
|
||||
20250305,121900,1787925950,23050,23050,23050,23050,2
|
||||
20250305,121800,1787879850,23050,23050,23050,22950,46
|
||||
20250305,121700,1786820050,23000,23050,23050,23000,78
|
||||
20250305,121600,1785024950,23050,23050,23050,23050,23
|
||||
20250305,121500,1784494800,23050,23050,23050,23050,45
|
||||
20250305,121400,1783457550,23000,23050,23050,23000,128
|
||||
20250305,121300,1780511550,23000,23000,23000,23000,227
|
||||
20250305,121200,1775290550,23000,22950,23000,22950,118
|
||||
20250305,121100,1772581550,22950,22950,22950,22950,32
|
||||
20250305,121000,1771847150,22950,22950,22950,22950,22
|
||||
20250305,120900,1771342250,23000,22950,23000,22950,137
|
||||
20250305,120800,1768198050,22950,22950,22950,22950,22
|
||||
20250305,120700,1767693150,22950,22950,22950,22950,23
|
||||
20250305,120600,1767165300,22950,22950,22950,22950,42
|
||||
20250305,120500,1766201400,22950,22950,22950,22950,0
|
||||
20250305,120400,1766201400,22950,22950,22950,22950,23
|
||||
20250305,120300,1765673550,22950,22950,22950,22950,411
|
||||
20250305,120200,1756241100,22950,22900,22950,22900,103
|
||||
20250305,120100,1753881200,22950,22800,22950,22800,25
|
||||
20250305,120000,1753308750,22800,22950,22950,22800,707
|
||||
20250305,115900,1737152200,22950,22950,22950,22950,22
|
||||
20250305,115800,1736647300,22900,22900,22950,22900,190
|
||||
20250305,115700,1732292250,22950,22950,23000,22950,428
|
||||
20250305,115600,1722463050,22900,22850,22950,22850,82
|
||||
20250305,115500,1720587750,22850,22800,22850,22800,11
|
||||
20250305,115400,1720336450,22800,22800,22800,22800,0
|
||||
20250305,115300,1720336450,22800,22800,22800,22800,0
|
||||
20250305,115200,1720336450,22800,22800,22800,22800,0
|
||||
20250305,115100,1720336450,22800,22800,22800,22800,1
|
||||
20250305,115000,1720313650,22800,22800,22800,22800,0
|
||||
20250305,114900,1720313650,22800,22800,22800,22800,0
|
||||
20250305,114800,1720313650,22800,22750,22800,22750,637
|
||||
20250305,114700,1705796250,22750,22750,22750,22750,0
|
||||
20250305,114600,1705796250,22750,22750,22750,22750,190
|
||||
20250305,114500,1701473750,22750,22750,22750,22750,5
|
||||
20250305,114400,1701360000,22750,22750,22750,22750,501
|
||||
20250305,114300,1689962250,22700,22700,22700,22700,10
|
||||
20250305,114200,1689735250,22750,22750,22750,22750,137
|
||||
20250305,114100,1686618500,22750,22750,22750,22700,42
|
||||
20250305,114000,1685664950,22750,22750,22800,22750,28
|
||||
20250305,113900,1685026900,22750,22800,22800,22750,1736
|
||||
20250305,113800,1645519850,22800,22800,22800,22800,2
|
||||
20250305,113700,1645474250,22800,22800,22800,22800,0
|
||||
20250305,113600,1645474250,22800,22850,22850,22800,3
|
||||
20250305,113500,1645405750,22800,22800,22800,22800,0
|
||||
20250305,113400,1645405750,22800,22800,22800,22800,303
|
||||
20250305,113300,1638497350,22800,22800,22800,22800,9
|
||||
20250305,113200,1638292150,22800,22800,22800,22800,82
|
||||
20250305,113100,1636422550,22800,22800,22800,22800,172
|
||||
20250305,113000,1632500950,22800,22800,22800,22800,142
|
||||
20250305,112900,1629263350,22800,22800,22800,22800,123
|
||||
20250305,112800,1626458950,22850,22850,22850,22850,189
|
||||
20250305,112700,1622140300,22800,22800,22800,22800,0
|
||||
20250305,112600,1622140300,22800,22800,22800,22800,0
|
||||
20250305,112500,1622140300,22800,22800,22800,22800,0
|
||||
20250305,112400,1622140300,22800,22800,22800,22800,1
|
||||
20250305,112300,1622117500,22850,22850,22850,22850,0
|
||||
20250305,112200,1622117500,22850,22850,22850,22850,0
|
||||
20250305,112100,1622117500,22850,22850,22850,22850,165
|
||||
20250305,112000,1618347250,22850,22850,22850,22850,1
|
||||
20250305,111900,1618324400,22800,22800,22800,22800,0
|
||||
20250305,111800,1618324400,22800,22800,22800,22800,100
|
||||
20250305,111700,1616044400,22850,22850,22850,22850,0
|
||||
20250305,111600,1616044400,22850,22850,22850,22850,12
|
||||
20250305,111500,1615770200,22850,22850,22850,22850,0
|
||||
20250305,111400,1615770200,22850,22850,22850,22850,0
|
||||
20250305,111300,1615770200,22850,22850,22850,22850,64
|
||||
20250305,111200,1614307800,22850,22850,22850,22800,174
|
||||
20250305,111100,1610334200,22850,22850,22850,22850,300
|
||||
20250305,111000,1603479200,22850,22850,22850,22850,200
|
||||
20250305,110900,1598909200,22850,22875,22900,22850,40
|
||||
20250305,110800,1597993350,22850,22850,22850,22850,475
|
||||
20250305,110700,1587139600,22850,22850,22850,22850,27
|
||||
20250305,110600,1586522650,22850,22850,22850,22850,16
|
||||
20250305,110500,1586157050,22900,22900,22900,22900,130
|
||||
20250305,110400,1583180050,22900,22900,22900,22900,0
|
||||
20250305,110300,1583180050,22900,22900,22900,22900,0
|
||||
20250305,110200,1583180050,22900,22900,22900,22900,0
|
||||
20250305,110100,1583180050,22900,22900,22900,22900,9
|
||||
20250305,110000,1582973950,22950,22850,22950,22850,10
|
||||
20250305,105900,1582744650,22850,22850,22850,22850,0
|
||||
20250305,105800,1582744650,22850,22850,22850,22850,0
|
||||
20250305,105700,1582744650,22850,22850,22850,22775,1305
|
||||
20250305,105600,1552963725,22850,22875,22875,22850,47
|
||||
20250305,105500,1551889750,22875,22875,22875,22875,1
|
||||
20250305,105400,1551866875,22850,22900,22900,22850,155
|
||||
20250305,105300,1548317425,22900,22900,22900,22900,0
|
||||
20250305,105200,1548317425,22900,22900,22900,22900,10
|
||||
20250305,105100,1548088425,22900,22900,22900,22900,0
|
||||
20250305,105000,1548088425,22900,22900,22900,22900,51
|
||||
20250305,104900,1546920525,22900,22900,22900,22900,0
|
||||
20250305,104800,1546920525,22900,22900,22900,22900,50
|
||||
20250305,104700,1545775525,22900,22900,22900,22900,24
|
||||
20250305,104600,1545225925,22925,22925,22925,22925,0
|
||||
20250305,104500,1545225925,22925,22925,22925,22925,0
|
||||
20250305,104400,1545225925,22925,22925,22925,22925,5
|
||||
20250305,104300,1545111300,22950,22950,22950,22950,0
|
||||
20250305,104200,1545111300,22950,22950,22950,22950,0
|
||||
20250305,104100,1545111300,22950,22950,22950,22950,245
|
||||
20250305,104000,1539488550,22950,22950,22950,22950,0
|
||||
20250305,103900,1539488550,22950,22950,22950,22950,34
|
||||
20250305,103800,1538708250,22950,22950,22950,22950,142
|
||||
20250305,103700,1535449350,22975,22950,22975,22950,76
|
||||
20250305,103600,1533705125,22950,22950,22950,22950,418
|
||||
20250305,103500,1524112025,22950,22950,22950,22950,102
|
||||
20250305,103400,1521771125,23000,23000,23000,23000,0
|
||||
20250305,103300,1521771125,23000,23000,23000,23000,0
|
||||
20250305,103200,1521771125,23000,23000,23000,23000,25
|
||||
20250305,103100,1521196125,23000,23000,23000,23000,40
|
||||
20250305,103000,1520276125,23000,23050,23050,22975,471
|
||||
20250305,102900,1509443200,23050,23050,23050,23050,119
|
||||
20250305,102800,1506700250,23050,23050,23050,23050,5
|
||||
20250305,102700,1506585000,23100,23100,23100,23100,0
|
||||
20250305,102600,1506585000,23100,23050,23100,23050,63
|
||||
20250305,102500,1505130100,23050,23050,23050,23050,0
|
||||
20250305,102400,1505130100,23050,23050,23050,23050,7
|
||||
20250305,102300,1504968750,23050,23100,23100,23050,7
|
||||
20250305,102200,1504807300,23150,23150,23150,23150,6
|
||||
20250305,102100,1504668400,23100,23100,23100,23100,587
|
||||
20250305,102000,1491108700,23100,23100,23100,23100,2
|
||||
20250305,101900,1491062500,23000,23050,23050,23000,356
|
||||
20250305,101800,1482857950,23050,23050,23050,23050,962
|
||||
20250305,101700,1460683850,22950,23000,23050,22950,495
|
||||
20250305,101600,1449315100,23000,22950,23000,22950,489
|
||||
20250305,101500,1438082300,22950,22950,22950,22950,11
|
||||
20250305,101400,1437829850,22900,22950,22950,22900,25
|
||||
20250305,101300,1437257300,22900,22900,22900,22900,1
|
||||
20250305,101200,1437234400,22900,22900,22900,22900,0
|
||||
20250305,101100,1437234400,22900,22900,22900,22900,0
|
||||
20250305,101000,1437234400,22900,22900,22900,22900,13
|
||||
20250305,100900,1436936700,22900,22900,22900,22900,0
|
||||
20250305,100800,1436936700,22900,22900,22900,22900,0
|
||||
20250305,100700,1436936700,22900,22900,22900,22900,260
|
||||
20250305,100600,1430982700,22850,22850,22850,22850,0
|
||||
20250305,100500,1430982700,22850,22800,22850,22800,448
|
||||
20250305,100400,1420746900,22800,22850,22850,22800,70
|
||||
20250305,100300,1419150850,22800,22800,22800,22800,967
|
||||
20250305,100200,1397103250,22800,22850,22850,22800,22
|
||||
20250305,100100,1396601150,22850,22850,22850,22850,303
|
||||
20250305,100000,1389677600,22900,22950,22950,22900,213
|
||||
20250305,095900,1384797300,22950,22950,22950,22950,42
|
||||
20250305,095800,1383833400,22950,22950,22950,22950,0
|
||||
20250305,095700,1383833400,22950,22950,22950,22950,0
|
||||
20250305,095600,1383833400,22950,22950,22950,22950,20
|
||||
20250305,095500,1383374400,22900,22900,22900,22900,244
|
||||
20250305,095400,1377786800,22900,22850,22900,22850,2
|
||||
20250305,095300,1377741050,22850,22850,22850,22850,106
|
||||
20250305,095200,1375318950,22850,22850,22850,22850,23
|
||||
20250305,095100,1374793400,22850,22900,22900,22850,166
|
||||
20250305,095000,1371000050,22900,22900,22900,22900,168
|
||||
20250305,094900,1367152850,22900,22900,22900,22900,0
|
||||
20250305,094800,1367152850,22900,22900,22900,22900,1
|
||||
20250305,094700,1367129950,22900,22900,22900,22900,0
|
||||
20250305,094600,1367129950,22900,22850,22900,22850,253
|
||||
20250305,094500,1361347900,22900,22900,22900,22900,417
|
||||
20250305,094400,1351798600,22900,22900,22900,22900,1
|
||||
20250305,094300,1351775700,22900,22900,22900,22900,3
|
||||
20250305,094200,1351707000,22900,22900,22900,22900,9
|
||||
20250305,094100,1351500900,22900,22900,22900,22900,190
|
||||
20250305,094000,1347149900,22900,22850,22900,22850,708
|
||||
20250305,093900,1330956250,22850,22850,22850,22850,1
|
||||
20250305,093800,1330933400,22850,22800,22850,22800,269
|
||||
20250305,093700,1324797100,22800,22800,22800,22750,752
|
||||
20250305,093600,1307663575,22800,22800,22800,22800,10
|
||||
20250305,093500,1307435575,22800,22800,22825,22800,182
|
||||
20250305,093400,1303285200,22825,22900,22900,22800,471
|
||||
20250305,093300,1292521150,22900,22900,22900,22900,50
|
||||
20250305,093200,1291376150,22900,22900,22900,22900,69
|
||||
20250305,093100,1289796050,22950,23000,23000,22850,8932
|
||||
20250305,093000,1084798850,23000,23000,23050,23000,893
|
||||
20250305,092900,1064254300,23000,23000,23000,23000,245
|
||||
20250305,092800,1058619300,23000,23100,23100,23000,15739
|
||||
20250305,092700,695612450,23150,23150,23150,23150,614
|
||||
20250305,092600,681398350,23200,23150,23200,23150,22
|
||||
20250305,092500,680889000,23150,23150,23150,23150,1172
|
||||
20250305,092400,653757200,23150,23200,23200,23150,638
|
||||
20250305,092300,638981100,23200,23200,23200,23200,496
|
||||
20250305,092200,627473900,23200,23200,23200,23200,55
|
||||
20250305,092100,626197900,23250,23300,23300,23250,312
|
||||
20250305,092000,618932650,23250,23200,23300,23200,1020
|
||||
20250305,091900,595235700,23150,23150,23150,23150,374
|
||||
20250305,091800,586577600,23150,23200,23200,23150,1993
|
||||
20250305,091700,540432050,23200,23200,23300,23200,893
|
||||
20250305,091600,519659450,23200,23200,23250,23150,2207
|
||||
20250305,091500,468505350,23200,23300,23300,23150,3662
|
||||
20250305,091400,383539250,23250,23250,23250,23250,321
|
||||
20250305,091300,376076000,23300,23250,23350,23250,2255
|
||||
20250305,091200,323553400,23150,23200,23200,23150,12
|
||||
20250305,091100,323275450,23150,23150,23150,23150,0
|
||||
20250305,091000,323275450,23150,23150,23150,23150,171
|
||||
20250305,090900,319316800,23250,23250,23250,23200,2757
|
||||
20250305,090800,255223100,23200,23200,23250,23200,224
|
||||
20250305,090700,250025300,23200,23250,23250,23200,383
|
||||
20250305,090600,241137850,23250,23150,23300,23150,2945
|
||||
20250305,090500,172739750,23150,23150,23300,23150,802
|
||||
20250305,090400,154128650,23150,22950,23150,22950,1103
|
||||
20250305,090300,128679450,22900,23000,23000,22900,547
|
||||
20250305,090200,116127200,23050,23200,23200,23050,4103
|
||||
20250305,090100,21139300,23200,23150,23200,23150,484
|
||||
20250305,090000,9925700,23150,23300,23300,23050,427
|
||||
|
Reference in New Issue
Block a user