Update 2025-03-05 3908 candle_min
This commit is contained in:
682
111110/min/candle-20250305.csv
Normal file
682
111110/min/candle-20250305.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,202000,204062000,7750,7750,7750,7750,47
|
||||
20250305,201900,204062000,7750,7750,7750,7750,0
|
||||
20250305,201800,204062000,7750,7750,7750,7750,0
|
||||
20250305,201700,204062000,7750,7750,7750,7750,0
|
||||
20250305,201600,204062000,7750,7750,7750,7750,0
|
||||
20250305,201500,204062000,7750,7750,7750,7750,0
|
||||
20250305,201400,204062000,7750,7750,7750,7750,0
|
||||
20250305,201300,204062000,7750,7750,7750,7750,0
|
||||
20250305,201200,204062000,7750,7750,7750,7750,0
|
||||
20250305,201100,204062000,7750,7750,7750,7750,0
|
||||
20250305,201000,204062000,7750,7750,7750,7750,0
|
||||
20250305,200900,204062000,7750,7750,7750,7750,0
|
||||
20250305,200800,204062000,7750,7750,7750,7750,0
|
||||
20250305,200700,204062000,7750,7750,7750,7750,0
|
||||
20250305,200600,204062000,7750,7750,7750,7750,0
|
||||
20250305,200500,204062000,7750,7750,7750,7750,0
|
||||
20250305,200400,204062000,7750,7750,7750,7750,0
|
||||
20250305,200300,204062000,7750,7750,7750,7750,0
|
||||
20250305,200200,204062000,7750,7750,7750,7750,0
|
||||
20250305,200100,204062000,7750,7750,7750,7750,0
|
||||
20250305,200000,204062000,7750,7750,7750,7750,0
|
||||
20250305,195900,204062000,7750,7750,7750,7750,0
|
||||
20250305,195800,204062000,7750,7750,7750,7750,0
|
||||
20250305,195700,204062000,7750,7750,7750,7750,0
|
||||
20250305,195600,204062000,7750,7750,7750,7750,0
|
||||
20250305,195500,204062000,7750,7750,7750,7750,0
|
||||
20250305,195400,204062000,7750,7750,7750,7750,0
|
||||
20250305,195300,204062000,7750,7750,7750,7750,0
|
||||
20250305,195200,204062000,7750,7750,7750,7750,0
|
||||
20250305,195100,204062000,7750,7750,7750,7750,0
|
||||
20250305,195000,204062000,7750,7750,7750,7750,47
|
||||
20250305,194900,204062000,7750,7750,7750,7750,0
|
||||
20250305,194800,204062000,7750,7750,7750,7750,0
|
||||
20250305,194700,204062000,7750,7750,7750,7750,0
|
||||
20250305,194600,204062000,7750,7750,7750,7750,0
|
||||
20250305,194500,204062000,7750,7750,7750,7750,0
|
||||
20250305,194400,204062000,7750,7750,7750,7750,0
|
||||
20250305,194300,204062000,7750,7750,7750,7750,0
|
||||
20250305,194200,204062000,7750,7750,7750,7750,0
|
||||
20250305,194100,204062000,7750,7750,7750,7750,0
|
||||
20250305,194000,204062000,7750,7750,7750,7750,0
|
||||
20250305,193900,204062000,7750,7750,7750,7750,0
|
||||
20250305,193800,204062000,7750,7750,7750,7750,0
|
||||
20250305,193700,204062000,7750,7750,7750,7750,0
|
||||
20250305,193600,204062000,7750,7750,7750,7750,0
|
||||
20250305,193500,204062000,7750,7750,7750,7750,0
|
||||
20250305,193400,204062000,7750,7750,7750,7750,0
|
||||
20250305,193300,204062000,7750,7750,7750,7750,0
|
||||
20250305,193200,204062000,7750,7750,7750,7750,0
|
||||
20250305,193100,204062000,7750,7750,7750,7750,0
|
||||
20250305,193000,204062000,7750,7750,7750,7750,0
|
||||
20250305,192900,204062000,7750,7750,7750,7750,0
|
||||
20250305,192800,204062000,7750,7750,7750,7750,0
|
||||
20250305,192700,204062000,7750,7750,7750,7750,0
|
||||
20250305,192600,204062000,7750,7750,7750,7750,0
|
||||
20250305,192500,204062000,7750,7750,7750,7750,0
|
||||
20250305,192400,204062000,7750,7750,7750,7750,0
|
||||
20250305,192300,204062000,7750,7750,7750,7750,0
|
||||
20250305,192200,204062000,7750,7750,7750,7750,0
|
||||
20250305,192100,204062000,7750,7750,7750,7750,0
|
||||
20250305,192000,204062000,7750,7750,7750,7750,47
|
||||
20250305,191900,204062000,7750,7750,7750,7750,0
|
||||
20250305,191800,204062000,7750,7750,7750,7750,0
|
||||
20250305,191700,204062000,7750,7750,7750,7750,0
|
||||
20250305,191600,204062000,7750,7750,7750,7750,0
|
||||
20250305,191500,204062000,7750,7750,7750,7750,0
|
||||
20250305,191400,204062000,7750,7750,7750,7750,0
|
||||
20250305,191300,204062000,7750,7750,7750,7750,0
|
||||
20250305,191200,204062000,7750,7750,7750,7750,0
|
||||
20250305,191100,204062000,7750,7750,7750,7750,0
|
||||
20250305,191000,204062000,7750,7750,7750,7750,0
|
||||
20250305,190900,204062000,7750,7750,7750,7750,0
|
||||
20250305,190800,204062000,7750,7750,7750,7750,0
|
||||
20250305,190700,204062000,7750,7750,7750,7750,0
|
||||
20250305,190600,204062000,7750,7750,7750,7750,0
|
||||
20250305,190500,204062000,7750,7750,7750,7750,0
|
||||
20250305,190400,204062000,7750,7750,7750,7750,0
|
||||
20250305,190300,204062000,7750,7750,7750,7750,0
|
||||
20250305,190200,204062000,7750,7750,7750,7750,0
|
||||
20250305,190100,204062000,7750,7750,7750,7750,0
|
||||
20250305,190000,204062000,7750,7750,7750,7750,0
|
||||
20250305,185900,204062000,7750,7750,7750,7750,0
|
||||
20250305,185800,204062000,7750,7750,7750,7750,0
|
||||
20250305,185700,204062000,7750,7750,7750,7750,0
|
||||
20250305,185600,204062000,7750,7750,7750,7750,0
|
||||
20250305,185500,204062000,7750,7750,7750,7750,0
|
||||
20250305,185400,204062000,7750,7750,7750,7750,0
|
||||
20250305,185300,204062000,7750,7750,7750,7750,0
|
||||
20250305,185200,204062000,7750,7750,7750,7750,0
|
||||
20250305,185100,204062000,7750,7750,7750,7750,0
|
||||
20250305,185000,204062000,7750,7750,7750,7750,47
|
||||
20250305,184900,204062000,7750,7750,7750,7750,0
|
||||
20250305,184800,204062000,7750,7750,7750,7750,0
|
||||
20250305,184700,204062000,7750,7750,7750,7750,0
|
||||
20250305,184600,204062000,7750,7750,7750,7750,0
|
||||
20250305,184500,204062000,7750,7750,7750,7750,0
|
||||
20250305,184400,204062000,7750,7750,7750,7750,0
|
||||
20250305,184300,204062000,7750,7750,7750,7750,0
|
||||
20250305,184200,204062000,7750,7750,7750,7750,0
|
||||
20250305,184100,204062000,7750,7750,7750,7750,0
|
||||
20250305,184000,204062000,7750,7750,7750,7750,0
|
||||
20250305,183900,204062000,7750,7750,7750,7750,0
|
||||
20250305,183800,204062000,7750,7750,7750,7750,0
|
||||
20250305,183700,204062000,7750,7750,7750,7750,0
|
||||
20250305,183600,204062000,7750,7750,7750,7750,0
|
||||
20250305,183500,204062000,7750,7750,7750,7750,0
|
||||
20250305,183400,204062000,7750,7750,7750,7750,0
|
||||
20250305,183300,204062000,7750,7750,7750,7750,0
|
||||
20250305,183200,204062000,7750,7750,7750,7750,0
|
||||
20250305,183100,204062000,7750,7750,7750,7750,0
|
||||
20250305,183000,204062000,7750,7750,7750,7750,0
|
||||
20250305,182900,204062000,7750,7750,7750,7750,0
|
||||
20250305,182800,204062000,7750,7750,7750,7750,0
|
||||
20250305,182700,204062000,7750,7750,7750,7750,0
|
||||
20250305,182600,204062000,7750,7750,7750,7750,0
|
||||
20250305,182500,204062000,7750,7750,7750,7750,0
|
||||
20250305,182400,204062000,7750,7750,7750,7750,0
|
||||
20250305,182300,204062000,7750,7750,7750,7750,0
|
||||
20250305,182200,204062000,7750,7750,7750,7750,0
|
||||
20250305,182100,204062000,7750,7750,7750,7750,0
|
||||
20250305,182000,204062000,7750,7750,7750,7750,47
|
||||
20250305,181900,204062000,7750,7750,7750,7750,0
|
||||
20250305,181800,204062000,7750,7750,7750,7750,0
|
||||
20250305,181700,204062000,7750,7750,7750,7750,0
|
||||
20250305,181600,204062000,7750,7750,7750,7750,0
|
||||
20250305,181500,204062000,7750,7750,7750,7750,0
|
||||
20250305,181400,204062000,7750,7750,7750,7750,0
|
||||
20250305,181300,204062000,7750,7750,7750,7750,0
|
||||
20250305,181200,204062000,7750,7750,7750,7750,0
|
||||
20250305,181100,204062000,7750,7750,7750,7750,0
|
||||
20250305,181000,204062000,7750,7750,7750,7750,0
|
||||
20250305,180900,204062000,7750,7750,7750,7750,0
|
||||
20250305,180800,204062000,7750,7750,7750,7750,0
|
||||
20250305,180700,204062000,7750,7750,7750,7750,0
|
||||
20250305,180600,204062000,7750,7750,7750,7750,0
|
||||
20250305,180500,204062000,7750,7750,7750,7750,0
|
||||
20250305,180400,204062000,7750,7750,7750,7750,0
|
||||
20250305,180300,204062000,7750,7750,7750,7750,0
|
||||
20250305,180200,204062000,7750,7750,7750,7750,0
|
||||
20250305,180100,204062000,7750,7750,7750,7750,0
|
||||
20250305,180000,204062000,7750,7750,7750,7750,0
|
||||
20250305,175900,204062000,7750,7750,7750,7750,0
|
||||
20250305,175800,204062000,7750,7750,7750,7750,0
|
||||
20250305,175700,204062000,7750,7750,7750,7750,0
|
||||
20250305,175600,204062000,7750,7750,7750,7750,0
|
||||
20250305,175500,204062000,7750,7750,7750,7750,0
|
||||
20250305,175400,204062000,7750,7750,7750,7750,0
|
||||
20250305,175300,204062000,7750,7750,7750,7750,0
|
||||
20250305,175200,204062000,7750,7750,7750,7750,0
|
||||
20250305,175100,204062000,7750,7750,7750,7750,0
|
||||
20250305,175000,204062000,7750,7750,7750,7750,47
|
||||
20250305,174900,204062000,7750,7750,7750,7750,0
|
||||
20250305,174800,204062000,7750,7750,7750,7750,0
|
||||
20250305,174700,204062000,7750,7750,7750,7750,0
|
||||
20250305,174600,204062000,7750,7750,7750,7750,0
|
||||
20250305,174500,204062000,7750,7750,7750,7750,0
|
||||
20250305,174400,204062000,7750,7750,7750,7750,0
|
||||
20250305,174300,204062000,7750,7750,7750,7750,0
|
||||
20250305,174200,204062000,7750,7750,7750,7750,0
|
||||
20250305,174100,204062000,7750,7750,7750,7750,0
|
||||
20250305,174000,204062000,7750,7750,7750,7750,0
|
||||
20250305,173900,204062000,7750,7750,7750,7750,0
|
||||
20250305,173800,204062000,7750,7750,7750,7750,0
|
||||
20250305,173700,204062000,7750,7750,7750,7750,0
|
||||
20250305,173600,204062000,7750,7750,7750,7750,0
|
||||
20250305,173500,204062000,7750,7750,7750,7750,0
|
||||
20250305,173400,204062000,7750,7750,7750,7750,0
|
||||
20250305,173300,204062000,7750,7750,7750,7750,0
|
||||
20250305,173200,204062000,7750,7750,7750,7750,0
|
||||
20250305,173100,204062000,7750,7750,7750,7750,0
|
||||
20250305,173000,204062000,7750,7750,7750,7750,0
|
||||
20250305,172900,204062000,7750,7750,7750,7750,0
|
||||
20250305,172800,204062000,7750,7750,7750,7750,0
|
||||
20250305,172700,204062000,7750,7750,7750,7750,0
|
||||
20250305,172600,204062000,7750,7750,7750,7750,0
|
||||
20250305,172500,204062000,7750,7750,7750,7750,0
|
||||
20250305,172400,204062000,7750,7750,7750,7750,0
|
||||
20250305,172300,204062000,7750,7750,7750,7750,0
|
||||
20250305,172200,204062000,7750,7750,7750,7750,0
|
||||
20250305,172100,204062000,7750,7750,7750,7750,0
|
||||
20250305,172000,204062000,7750,7750,7750,7750,47
|
||||
20250305,171900,204062000,7750,7750,7750,7750,0
|
||||
20250305,171800,204062000,7750,7750,7750,7750,0
|
||||
20250305,171700,204062000,7750,7750,7750,7750,0
|
||||
20250305,171600,204062000,7750,7750,7750,7750,0
|
||||
20250305,171500,204062000,7750,7750,7750,7750,0
|
||||
20250305,171400,204062000,7750,7750,7750,7750,0
|
||||
20250305,171300,204062000,7750,7750,7750,7750,0
|
||||
20250305,171200,204062000,7750,7750,7750,7750,0
|
||||
20250305,171100,204062000,7750,7750,7750,7750,0
|
||||
20250305,171000,204062000,7750,7750,7750,7750,0
|
||||
20250305,170900,204062000,7750,7750,7750,7750,0
|
||||
20250305,170800,204062000,7750,7750,7750,7750,0
|
||||
20250305,170700,204062000,7750,7750,7750,7750,0
|
||||
20250305,170600,204062000,7750,7750,7750,7750,0
|
||||
20250305,170500,204062000,7750,7750,7750,7750,0
|
||||
20250305,170400,204062000,7750,7750,7750,7750,0
|
||||
20250305,170300,204062000,7750,7750,7750,7750,0
|
||||
20250305,170200,204062000,7750,7750,7750,7750,0
|
||||
20250305,170100,204062000,7750,7750,7750,7750,0
|
||||
20250305,170000,204062000,7750,7750,7750,7750,0
|
||||
20250305,165900,204062000,7750,7750,7750,7750,0
|
||||
20250305,165800,204062000,7750,7750,7750,7750,0
|
||||
20250305,165700,204062000,7750,7750,7750,7750,0
|
||||
20250305,165600,204062000,7750,7750,7750,7750,0
|
||||
20250305,165500,204062000,7750,7750,7750,7750,0
|
||||
20250305,165400,204062000,7750,7750,7750,7750,0
|
||||
20250305,165300,204062000,7750,7750,7750,7750,0
|
||||
20250305,165200,204062000,7750,7750,7750,7750,0
|
||||
20250305,165100,204062000,7750,7750,7750,7750,0
|
||||
20250305,165000,204062000,7750,7750,7750,7750,47
|
||||
20250305,164900,204062000,7750,7750,7750,7750,0
|
||||
20250305,164800,204062000,7750,7750,7750,7750,0
|
||||
20250305,164700,204062000,7750,7750,7750,7750,0
|
||||
20250305,164600,204062000,7750,7750,7750,7750,0
|
||||
20250305,164500,204062000,7750,7750,7750,7750,0
|
||||
20250305,164400,204062000,7750,7750,7750,7750,0
|
||||
20250305,164300,204062000,7750,7750,7750,7750,0
|
||||
20250305,164200,204062000,7750,7750,7750,7750,0
|
||||
20250305,164100,204062000,7750,7750,7750,7750,0
|
||||
20250305,164000,204062000,7750,7750,7750,7750,0
|
||||
20250305,163900,204062000,7750,7750,7750,7750,0
|
||||
20250305,163800,204062000,7750,7750,7750,7750,0
|
||||
20250305,163700,204062000,7750,7750,7750,7750,0
|
||||
20250305,163600,204062000,7750,7750,7750,7750,0
|
||||
20250305,163500,204062000,7750,7750,7750,7750,0
|
||||
20250305,163400,204062000,7750,7750,7750,7750,0
|
||||
20250305,163300,204062000,7750,7750,7750,7750,0
|
||||
20250305,163200,204062000,7750,7750,7750,7750,0
|
||||
20250305,163100,204062000,7750,7750,7750,7750,0
|
||||
20250305,163000,204062000,7750,7750,7750,7750,0
|
||||
20250305,162900,204062000,7750,7750,7750,7750,0
|
||||
20250305,162800,204062000,7750,7750,7750,7750,0
|
||||
20250305,162700,204062000,7750,7750,7750,7750,0
|
||||
20250305,162600,204062000,7750,7750,7750,7750,0
|
||||
20250305,162500,204062000,7750,7750,7750,7750,0
|
||||
20250305,162400,204062000,7750,7750,7750,7750,0
|
||||
20250305,162300,204062000,7750,7750,7750,7750,0
|
||||
20250305,162200,204062000,7750,7750,7750,7750,0
|
||||
20250305,162100,204062000,7750,7750,7750,7750,0
|
||||
20250305,162000,204062000,7750,7750,7750,7750,47
|
||||
20250305,161900,204062000,7750,7750,7750,7750,0
|
||||
20250305,161800,204062000,7750,7750,7750,7750,0
|
||||
20250305,161700,204062000,7750,7750,7750,7750,0
|
||||
20250305,161600,204062000,7750,7750,7750,7750,0
|
||||
20250305,161500,204062000,7750,7750,7750,7750,0
|
||||
20250305,161400,204062000,7750,7750,7750,7750,0
|
||||
20250305,161300,204062000,7750,7750,7750,7750,0
|
||||
20250305,161200,204062000,7750,7750,7750,7750,0
|
||||
20250305,161100,204062000,7750,7750,7750,7750,0
|
||||
20250305,161000,204062000,7750,7750,7750,7750,0
|
||||
20250305,160900,204062000,7750,7750,7750,7750,0
|
||||
20250305,160800,204062000,7750,7750,7750,7750,0
|
||||
20250305,160700,204062000,7750,7750,7750,7750,0
|
||||
20250305,160600,204062000,7750,7750,7750,7750,0
|
||||
20250305,160500,204062000,7750,7750,7750,7750,0
|
||||
20250305,160400,204062000,7750,7750,7750,7750,0
|
||||
20250305,160300,204062000,7750,7750,7750,7750,0
|
||||
20250305,160200,204062000,7750,7750,7750,7750,0
|
||||
20250305,160100,204062000,7750,7750,7750,7750,0
|
||||
20250305,160000,204062000,7750,7750,7750,7750,0
|
||||
20250305,155900,204062000,7750,7750,7750,7750,0
|
||||
20250305,155800,204062000,7750,7750,7750,7750,0
|
||||
20250305,155700,204062000,7750,7750,7750,7750,0
|
||||
20250305,155600,204062000,7750,7750,7750,7750,0
|
||||
20250305,155500,204062000,7750,7750,7750,7750,0
|
||||
20250305,155400,204062000,7750,7750,7750,7750,0
|
||||
20250305,155300,204062000,7750,7750,7750,7750,0
|
||||
20250305,155200,204062000,7750,7750,7750,7750,0
|
||||
20250305,155100,204062000,7750,7750,7750,7750,0
|
||||
20250305,155000,204062000,7750,7750,7750,7750,47
|
||||
20250305,154900,204062000,7750,7750,7750,7750,0
|
||||
20250305,154800,204062000,7750,7750,7750,7750,0
|
||||
20250305,154700,204062000,7750,7750,7750,7750,0
|
||||
20250305,154600,204062000,7750,7750,7750,7750,0
|
||||
20250305,154500,204062000,7750,7750,7750,7750,0
|
||||
20250305,154400,204062000,7750,7750,7750,7750,0
|
||||
20250305,154300,204062000,7750,7750,7750,7750,0
|
||||
20250305,154200,204062000,7750,7750,7750,7750,0
|
||||
20250305,154100,204062000,7750,7750,7750,7750,0
|
||||
20250305,154000,204062000,7750,7750,7750,7750,0
|
||||
20250305,153900,204062000,7750,7750,7750,7750,0
|
||||
20250305,153800,204062000,7750,7750,7750,7750,0
|
||||
20250305,153700,204062000,7750,7750,7750,7750,0
|
||||
20250305,153600,204062000,7750,7750,7750,7750,0
|
||||
20250305,153500,204062000,7750,7750,7750,7750,0
|
||||
20250305,153400,204062000,7750,7750,7750,7750,0
|
||||
20250305,153300,204062000,7750,7750,7750,7750,0
|
||||
20250305,153200,204062000,7750,7750,7750,7750,0
|
||||
20250305,153100,204062000,7750,7750,7750,7750,0
|
||||
20250305,153000,204062000,7750,7750,7750,7750,47
|
||||
20250305,152900,203697750,7740,7740,7740,7740,0
|
||||
20250305,152800,203697750,7740,7740,7740,7740,0
|
||||
20250305,152700,203697750,7740,7740,7740,7740,0
|
||||
20250305,152600,203697750,7740,7740,7740,7740,0
|
||||
20250305,152500,203697750,7740,7740,7740,7740,0
|
||||
20250305,152400,203697750,7740,7740,7740,7740,0
|
||||
20250305,152300,203697750,7740,7740,7740,7740,0
|
||||
20250305,152200,203697750,7740,7740,7740,7740,0
|
||||
20250305,152100,203697750,7740,7740,7740,7740,0
|
||||
20250305,152000,203697750,7740,7740,7740,7740,0
|
||||
20250305,151900,203697750,7740,7740,7740,7740,0
|
||||
20250305,151800,203697750,7740,7690,7740,7690,28
|
||||
20250305,151700,203481830,7700,7690,7750,7690,1023
|
||||
20250305,151600,195565670,7690,7690,7690,7690,0
|
||||
20250305,151500,195565670,7690,7690,7690,7690,0
|
||||
20250305,151400,195565670,7690,7690,7690,7690,0
|
||||
20250305,151300,195565670,7690,7690,7690,7690,38
|
||||
20250305,151200,195273450,7690,7710,7710,7690,506
|
||||
20250305,151100,191375760,7730,7720,7730,7720,2
|
||||
20250305,151000,191360310,7730,7730,7730,7730,0
|
||||
20250305,150900,191360310,7730,7730,7730,7730,0
|
||||
20250305,150800,191360310,7730,7730,7730,7730,0
|
||||
20250305,150700,191360310,7730,7730,7730,7730,0
|
||||
20250305,150600,191360310,7730,7730,7730,7730,0
|
||||
20250305,150500,191360310,7730,7730,7730,7730,0
|
||||
20250305,150400,191360310,7730,7730,7730,7730,0
|
||||
20250305,150300,191360310,7730,7730,7730,7730,0
|
||||
20250305,150200,191360310,7730,7730,7730,7730,0
|
||||
20250305,150100,191360310,7730,7730,7730,7730,0
|
||||
20250305,150000,191360310,7730,7730,7730,7730,0
|
||||
20250305,145900,191360310,7730,7730,7730,7730,0
|
||||
20250305,145800,191360310,7730,7730,7730,7730,0
|
||||
20250305,145700,191360310,7730,7730,7730,7730,10
|
||||
20250305,145600,191283010,7740,7740,7740,7740,0
|
||||
20250305,145500,191283010,7740,7740,7740,7740,25
|
||||
20250305,145400,191089510,7740,7740,7740,7740,0
|
||||
20250305,145300,191089510,7740,7740,7740,7740,0
|
||||
20250305,145200,191089510,7740,7740,7740,7740,0
|
||||
20250305,145100,191089510,7740,7740,7740,7740,0
|
||||
20250305,145000,191089510,7740,7730,7740,7730,59
|
||||
20250305,144900,190632940,7740,7740,7740,7740,16
|
||||
20250305,144800,190509100,7750,7750,7750,7750,16
|
||||
20250305,144700,190385100,7750,7750,7750,7750,48
|
||||
20250305,144600,190013100,7740,7740,7740,7740,0
|
||||
20250305,144500,190013100,7740,7750,7750,7740,50
|
||||
20250305,144400,189625770,7730,7750,7750,7730,37
|
||||
20250305,144300,189339240,7740,7740,7740,7740,5
|
||||
20250305,144200,189300540,7750,7750,7750,7750,65
|
||||
20250305,144100,188796790,7750,7740,7750,7740,18
|
||||
20250305,144000,188657300,7750,7750,7750,7750,33
|
||||
20250305,143900,188401550,7750,7750,7750,7750,0
|
||||
20250305,143800,188401550,7750,7750,7750,7750,60
|
||||
20250305,143700,187936550,7750,7750,7750,7750,32
|
||||
20250305,143600,187688550,7740,7740,7740,7740,1
|
||||
20250305,143500,187680810,7750,7740,7750,7740,53
|
||||
20250305,143400,187270100,7750,7750,7750,7750,0
|
||||
20250305,143300,187270100,7750,7750,7750,7750,33
|
||||
20250305,143200,187014350,7750,7740,7750,7740,34
|
||||
20250305,143100,186750860,7750,7750,7750,7750,49
|
||||
20250305,143000,186371110,7750,7750,7750,7750,123
|
||||
20250305,142900,185417860,7740,7740,7740,7740,0
|
||||
20250305,142800,185417860,7740,7740,7740,7740,33
|
||||
20250305,142700,185162440,7740,7750,7750,7740,17
|
||||
20250305,142600,185030700,7750,7740,7750,7740,47
|
||||
20250305,142500,184666760,7730,7730,7730,7730,0
|
||||
20250305,142400,184666760,7730,7730,7730,7730,84
|
||||
20250305,142300,184017440,7720,7730,7730,7720,17
|
||||
20250305,142200,183886040,7730,7730,7730,7730,14
|
||||
20250305,142100,183777820,7730,7730,7730,7730,50
|
||||
20250305,142000,183391320,7720,7720,7720,7720,0
|
||||
20250305,141900,183391320,7720,7720,7720,7720,49
|
||||
20250305,141800,183013040,7740,7750,7750,7710,386
|
||||
20250305,141700,180034720,7750,7750,7750,7750,49
|
||||
20250305,141600,179654970,7740,7740,7740,7740,3
|
||||
20250305,141500,179631750,7750,7750,7750,7750,17
|
||||
20250305,141400,179500000,7750,7750,7750,7740,51
|
||||
20250305,141300,179104760,7750,7750,7750,7750,16
|
||||
20250305,141200,178980760,7750,7750,7750,7750,50
|
||||
20250305,141100,178593260,7750,7750,7750,7750,16
|
||||
20250305,141000,178469260,7740,7750,7750,7740,61
|
||||
20250305,140900,177996520,7750,7750,7750,7750,0
|
||||
20250305,140800,177996520,7750,7750,7750,7750,34
|
||||
20250305,140700,177733020,7750,7750,7750,7750,49
|
||||
20250305,140600,177353270,7740,7740,7740,7740,4
|
||||
20250305,140500,177322310,7740,7750,7750,7740,35
|
||||
20250305,140400,177051080,7750,7750,7750,7750,31
|
||||
20250305,140300,176810830,7750,7750,7750,7750,66
|
||||
20250305,140200,176299330,7750,7750,7750,7750,0
|
||||
20250305,140100,176299330,7750,7740,7750,7740,17
|
||||
20250305,140000,176167590,7750,7750,7750,7750,33
|
||||
20250305,135900,175911840,7750,7750,7750,7750,0
|
||||
20250305,135800,175911840,7750,7745,7750,7745,64
|
||||
20250305,135700,175415940,7750,7750,7750,7750,32
|
||||
20250305,135600,175167940,7740,7750,7750,7740,68
|
||||
20250305,135500,174640950,7750,7750,7750,7750,0
|
||||
20250305,135400,174640950,7750,7750,7750,7750,0
|
||||
20250305,135300,174640950,7750,7750,7750,7750,32
|
||||
20250305,135200,174392950,7740,7740,7740,7740,17
|
||||
20250305,135100,174261370,7750,7750,7750,7750,65
|
||||
20250305,135000,173757620,7750,7750,7750,7750,16
|
||||
20250305,134900,173633620,7750,7750,7750,7750,0
|
||||
20250305,134800,173633620,7750,7740,7750,7740,34
|
||||
20250305,134700,173370130,7750,7750,7750,7750,0
|
||||
20250305,134600,173370130,7750,7750,7750,7750,65
|
||||
20250305,134500,172866380,7750,7750,7750,7750,16
|
||||
20250305,134400,172742380,7750,7750,7750,7750,49
|
||||
20250305,134300,172362630,7740,7740,7740,7740,1
|
||||
20250305,134200,172354890,7740,7740,7740,7740,0
|
||||
20250305,134100,172354890,7740,7750,7750,7740,49
|
||||
20250305,134000,171975300,7740,7750,7750,7740,28
|
||||
20250305,133900,171758460,7740,7730,7750,7730,71
|
||||
20250305,133800,171208790,7740,7740,7740,7740,16
|
||||
20250305,133700,171084950,7740,7740,7740,7740,32
|
||||
20250305,133600,170837270,7740,7740,7740,7740,0
|
||||
20250305,133500,170837270,7740,7740,7740,7740,0
|
||||
20250305,133400,170837270,7740,7740,7750,7740,82
|
||||
20250305,133300,170202100,7750,7750,7750,7750,16
|
||||
20250305,133200,170078100,7750,7750,7750,7750,33
|
||||
20250305,133100,169822350,7740,7740,7740,7740,0
|
||||
20250305,133000,169822350,7740,7750,7750,7740,66
|
||||
20250305,132900,169310860,7740,7750,7750,7740,39
|
||||
20250305,132800,169008670,7740,7740,7740,7740,0
|
||||
20250305,132700,169008670,7740,7740,7740,7740,42
|
||||
20250305,132600,168683590,7730,7730,7730,7730,1
|
||||
20250305,132500,168675860,7740,7740,7740,7740,33
|
||||
20250305,132400,168420440,7740,7740,7740,7740,31
|
||||
20250305,132300,168180500,7740,7740,7740,7740,49
|
||||
20250305,132200,167801240,7740,7740,7740,7740,0
|
||||
20250305,132100,167801240,7740,7730,7740,7730,17
|
||||
20250305,132000,167669670,7730,7730,7730,7730,33
|
||||
20250305,131900,167414580,7730,7720,7730,7720,68
|
||||
20250305,131800,166889450,7730,7730,7730,7730,49
|
||||
20250305,131700,166510680,7720,7730,7740,7720,23
|
||||
20250305,131600,166332700,7740,7740,7740,7740,50
|
||||
20250305,131500,165945700,7740,7740,7740,7740,0
|
||||
20250305,131400,165945700,7740,7740,7740,7740,16
|
||||
20250305,131300,165821860,7730,7720,7730,7720,96
|
||||
20250305,131200,165080640,7720,7730,7730,7720,34
|
||||
20250305,131100,164817840,7740,7740,7740,7740,49
|
||||
20250305,131000,164438580,7740,7740,7740,7740,17
|
||||
20250305,130900,164307000,7740,7730,7740,7730,17
|
||||
20250305,130800,164175430,7740,7740,7740,7740,2
|
||||
20250305,130700,164159950,7740,7740,7740,7740,32
|
||||
20250305,130600,163912270,7740,7740,7740,7740,57
|
||||
20250305,130500,163471090,7740,7740,7740,7740,16
|
||||
20250305,130400,163347250,7730,7730,7730,7730,33
|
||||
20250305,130300,163092160,7720,7730,7730,7720,43
|
||||
20250305,130200,162760010,7730,7730,7730,7730,49
|
||||
20250305,130100,162381240,7730,7730,7730,7730,0
|
||||
20250305,130000,162381240,7730,7730,7730,7730,16
|
||||
20250305,125900,162257560,7730,7730,7730,7720,34
|
||||
20250305,125800,161994750,7740,7740,7740,7740,16
|
||||
20250305,125700,161870910,7750,7740,7750,7740,79
|
||||
20250305,125600,161258980,7730,7730,7730,7730,17
|
||||
20250305,125500,161127570,7730,7730,7730,7730,0
|
||||
20250305,125400,161127570,7730,7730,7730,7730,49
|
||||
20250305,125300,160748800,7730,7730,7730,7730,17
|
||||
20250305,125200,160617390,7720,7720,7720,7720,84
|
||||
20250305,125100,159968910,7720,7720,7720,7720,16
|
||||
20250305,125000,159845390,7730,7730,7730,7730,32
|
||||
20250305,124900,159598030,7720,7720,7720,7720,0
|
||||
20250305,124800,159598030,7720,7720,7720,7720,0
|
||||
20250305,124700,159598030,7720,7730,7730,7720,87
|
||||
20250305,124600,158925580,7730,7720,7730,7720,11
|
||||
20250305,124500,158840650,7740,7740,7740,7740,34
|
||||
20250305,124400,158577490,7700,7700,7700,7700,0
|
||||
20250305,124300,158577490,7700,7740,7740,7700,95
|
||||
20250305,124200,157844500,7740,7720,7740,7720,32
|
||||
20250305,124100,157597040,7730,7730,7730,7730,17
|
||||
20250305,124000,157465630,7740,7750,7750,7740,48
|
||||
20250305,123900,157093790,7750,7750,7750,7750,0
|
||||
20250305,123800,157093790,7750,7730,7750,7700,316
|
||||
20250305,123700,154653230,7740,7750,7750,7740,28
|
||||
20250305,123600,154436270,7760,7770,7770,7760,50
|
||||
20250305,123500,154047940,7760,7760,7760,7760,16
|
||||
20250305,123400,153923780,7770,7760,7770,7760,829
|
||||
20250305,123300,147490550,7770,7770,7770,7770,49
|
||||
20250305,123200,147109820,7760,7770,7770,7760,17
|
||||
20250305,123100,146977740,7770,7770,7770,7770,33
|
||||
20250305,123000,146721330,7760,7770,7770,7760,19
|
||||
20250305,122900,146573870,7760,7760,7770,7760,65
|
||||
20250305,122800,146069310,7760,7760,7760,7760,0
|
||||
20250305,122700,146069310,7760,7750,7760,7750,31
|
||||
20250305,122600,145828900,7770,7770,7770,7770,33
|
||||
20250305,122500,145572490,7760,7760,7760,7760,0
|
||||
20250305,122400,145572490,7760,7760,7770,7760,74
|
||||
20250305,122300,144998090,7760,7760,7760,7760,17
|
||||
20250305,122200,144866170,7760,7760,7760,7760,75
|
||||
20250305,122100,144284170,7750,7750,7750,7750,0
|
||||
20250305,122000,144284170,7750,7750,7750,7750,6
|
||||
20250305,121900,144237670,7750,7740,7750,7740,51
|
||||
20250305,121800,143842430,7740,7740,7740,7740,0
|
||||
20250305,121700,143842430,7740,7730,7740,7730,479
|
||||
20250305,121600,140138810,7730,7730,7730,7730,16
|
||||
20250305,121500,140015130,7720,7730,7730,7720,50
|
||||
20250305,121400,139628640,7730,7730,7730,7730,0
|
||||
20250305,121300,139628640,7730,7730,7730,7730,17
|
||||
20250305,121200,139497230,7730,7730,7730,7730,66
|
||||
20250305,121100,138987050,7730,7730,7730,7730,16
|
||||
20250305,121000,138863370,7720,7730,7730,7720,18
|
||||
20250305,120900,138724240,7720,7720,7720,7720,27
|
||||
20250305,120800,138515800,7720,7720,7720,7720,16
|
||||
20250305,120700,138392280,7720,7720,7720,7720,32
|
||||
20250305,120600,138145240,7720,7710,7720,7710,19
|
||||
20250305,120500,137998580,7720,7720,7720,7720,16
|
||||
20250305,120400,137875060,7720,7720,7720,7720,49
|
||||
20250305,120300,137496780,7710,7720,7720,7710,227
|
||||
20250305,120200,135746440,7720,7720,7720,7720,108
|
||||
20250305,120100,134912680,7710,7720,7720,7710,17
|
||||
20250305,120000,134781450,7720,7720,7720,7720,33
|
||||
20250305,115900,134526690,7720,7720,7720,7720,17
|
||||
20250305,115800,134395450,7720,7720,7720,7720,22
|
||||
20250305,115700,134225610,7720,7710,7720,7710,50
|
||||
20250305,115600,133839620,7720,7720,7720,7720,16
|
||||
20250305,115500,133716100,7720,7710,7720,7710,45
|
||||
20250305,115400,133368790,7710,7710,7710,7710,0
|
||||
20250305,115300,133368790,7710,7710,7710,7710,17
|
||||
20250305,115200,133237720,7720,7720,7720,7720,52
|
||||
20250305,115100,132836280,7710,7700,7710,7700,17
|
||||
20250305,115000,132705220,7710,7710,7710,7710,56
|
||||
20250305,114900,132273460,7710,7710,7710,7710,16
|
||||
20250305,114800,132150100,7700,7700,7710,7700,45
|
||||
20250305,114700,131803270,7690,7690,7690,7690,10
|
||||
20250305,114600,131726370,7680,7680,7680,7680,0
|
||||
20250305,114500,131726370,7680,7700,7700,7680,78
|
||||
20250305,114400,131126200,7700,7690,7700,7690,18
|
||||
20250305,114300,130987620,7700,7700,7700,7700,33
|
||||
20250305,114200,130733520,7700,7700,7700,7700,31
|
||||
20250305,114100,130494820,7700,7700,7700,7700,49
|
||||
20250305,114000,130117520,7700,7700,7700,7700,0
|
||||
20250305,113900,130117520,7700,7700,7700,7690,20
|
||||
20250305,113800,129963530,7700,7700,7700,7700,33
|
||||
20250305,113700,129709430,7700,7700,7700,7700,33
|
||||
20250305,113600,129455330,7700,7700,7700,7700,49
|
||||
20250305,113500,129078030,7690,7700,7700,7690,17
|
||||
20250305,113400,128947140,7700,7700,7700,7700,32
|
||||
20250305,113300,128700740,7690,7700,7700,7690,111
|
||||
20250305,113200,127847050,7710,7710,7710,7710,16
|
||||
20250305,113100,127723690,7710,7700,7710,7700,63
|
||||
20250305,113000,127238050,7700,7700,7700,7700,5
|
||||
20250305,112900,127199550,7700,7700,7700,7700,64
|
||||
20250305,112800,126706750,7690,7690,7690,7690,11
|
||||
20250305,112700,126622160,7680,7680,7680,7680,0
|
||||
20250305,112600,126622160,7680,7660,7680,7660,21
|
||||
20250305,112500,126461000,7660,7660,7660,7660,310
|
||||
20250305,112400,124086400,7660,7660,7660,7660,49
|
||||
20250305,112300,123711060,7660,7660,7660,7660,16
|
||||
20250305,112200,123588500,7660,7660,7660,7640,344
|
||||
20250305,112100,120955330,7660,7700,7700,7660,602
|
||||
20250305,112000,116343030,7690,7690,7690,7690,5
|
||||
20250305,111900,116304580,7700,7690,7700,7690,50
|
||||
20250305,111800,115919590,7700,7710,7710,7700,53
|
||||
20250305,111700,115511180,7710,7710,7730,7710,50
|
||||
20250305,111600,115125040,7730,7730,7730,7730,0
|
||||
20250305,111500,115125040,7730,7740,7740,7730,65
|
||||
20250305,111400,114622100,7730,7740,7740,7730,54
|
||||
20250305,111300,114204350,7740,7730,7740,7730,3
|
||||
20250305,111200,114181140,7740,7730,7740,7730,27
|
||||
20250305,111100,113972270,7710,7710,7710,7710,0
|
||||
20250305,111000,113972270,7710,7720,7720,7710,34
|
||||
20250305,110900,113709800,7710,7710,7710,7710,38
|
||||
20250305,110800,113416820,7710,7700,7710,7700,21
|
||||
20250305,110700,113255010,7690,7720,7720,7690,207
|
||||
20250305,110600,111660800,7700,7700,7700,7700,27
|
||||
20250305,110500,111452900,7710,7690,7710,7690,27
|
||||
20250305,110400,111245120,7690,7690,7690,7690,14
|
||||
20250305,110300,111137460,7670,7660,7670,7660,1089
|
||||
20250305,110200,102786400,7630,7630,7630,7630,0
|
||||
20250305,110100,102786400,7630,7610,7630,7610,264
|
||||
20250305,110000,100772780,7600,7600,7600,7600,43
|
||||
20250305,105900,100445980,7610,7610,7610,7600,275
|
||||
20250305,105800,98353240,7590,7580,7600,7580,196
|
||||
20250305,105700,96864730,7590,7590,7590,7590,0
|
||||
20250305,105600,96864730,7590,7560,7590,7560,121
|
||||
20250305,105500,95948220,7560,7560,7560,7560,0
|
||||
20250305,105400,95948220,7560,7560,7560,7560,43
|
||||
20250305,105300,95623140,7560,7560,7560,7560,0
|
||||
20250305,105200,95623140,7560,7560,7560,7560,42
|
||||
20250305,105100,95305620,7560,7560,7560,7560,0
|
||||
20250305,105000,95305620,7560,7560,7560,7560,43
|
||||
20250305,104900,94980540,7590,7590,7590,7590,1
|
||||
20250305,104800,94972950,7560,7560,7560,7560,43
|
||||
20250305,104700,94647870,7570,7570,7570,7570,21
|
||||
20250305,104600,94488900,7560,7570,7570,7560,42
|
||||
20250305,104500,94170970,7590,7590,7590,7590,1
|
||||
20250305,104400,94163380,7570,7560,7570,7560,85
|
||||
20250305,104300,93520360,7560,7560,7560,7560,1
|
||||
20250305,104200,93512800,7570,7560,7570,7560,45
|
||||
20250305,104100,93172590,7570,7570,7570,7570,0
|
||||
20250305,104000,93172590,7570,7570,7570,7570,9
|
||||
20250305,103900,93104460,7570,7570,7570,7570,0
|
||||
20250305,103800,93104460,7570,7570,7570,7570,43
|
||||
20250305,103700,92778950,7580,7580,7580,7580,1
|
||||
20250305,103600,92771370,7570,7590,7590,7570,46
|
||||
20250305,103500,92423090,7590,7590,7590,7590,2
|
||||
20250305,103400,92407910,7570,7570,7590,7570,45
|
||||
20250305,103300,92067240,7600,7600,7600,7600,1
|
||||
20250305,103200,92059640,7570,7600,7600,7570,73
|
||||
20250305,103100,91506130,7600,7600,7600,7600,1
|
||||
20250305,103000,91498530,7570,7570,7570,7570,43
|
||||
20250305,102900,91173020,7600,7590,7600,7590,2
|
||||
20250305,102800,91157830,7570,7570,7570,7570,42
|
||||
20250305,102700,90839890,7600,7590,7600,7590,18
|
||||
20250305,102600,90703260,7590,7570,7590,7570,44
|
||||
20250305,102500,90370160,7590,7580,7590,7580,12
|
||||
20250305,102400,90279180,7560,7590,7590,7560,71
|
||||
20250305,102300,89741580,7590,7590,7590,7590,1
|
||||
20250305,102200,89733990,7590,7560,7590,7560,44
|
||||
20250305,102100,89401320,7590,7590,7590,7590,1
|
||||
20250305,102000,89393730,7560,7580,7580,7560,44
|
||||
20250305,101900,89061070,7590,7590,7590,7590,1
|
||||
20250305,101800,89053480,7560,7560,7560,7560,43
|
||||
20250305,101700,88728400,7590,7590,7590,7590,0
|
||||
20250305,101600,88728400,7590,7560,7590,7560,44
|
||||
20250305,101500,88395710,7560,7560,7560,7560,0
|
||||
20250305,101400,88395710,7560,7560,7560,7560,43
|
||||
20250305,101300,88070630,7570,7570,7570,7570,105
|
||||
20250305,101200,87275780,7570,7570,7570,7570,27
|
||||
20250305,101100,87071390,7580,7570,7580,7570,35
|
||||
20250305,101000,86806430,7570,7570,7570,7570,43
|
||||
20250305,100900,86480920,7600,7590,7600,7590,12
|
||||
20250305,100800,86389830,7570,7570,7570,7570,43
|
||||
20250305,100700,86064320,7600,7600,7600,7600,0
|
||||
20250305,100600,86064320,7600,7570,7600,7570,46
|
||||
20250305,100500,85716030,7600,7600,7600,7600,1
|
||||
20250305,100400,85708430,7570,7580,7600,7570,129
|
||||
20250305,100300,84730310,7580,7580,7580,7580,149
|
||||
20250305,100200,83600890,7600,7600,7600,7580,89
|
||||
20250305,100100,82925360,7600,7600,7600,7600,1
|
||||
20250305,100000,82917760,7580,7590,7590,7580,47
|
||||
20250305,095900,82561460,7590,7590,7590,7590,0
|
||||
20250305,095800,82561460,7590,7600,7600,7590,40
|
||||
20250305,095700,82257850,7590,7590,7590,7590,1
|
||||
20250305,095600,82250260,7600,7600,7600,7600,1
|
||||
20250305,095500,82242660,7610,7610,7610,7610,1
|
||||
20250305,095400,82235050,7590,7610,7610,7590,44
|
||||
20250305,095300,81901070,7600,7590,7600,7590,38
|
||||
20250305,095200,81612350,7570,7590,7590,7570,53
|
||||
20250305,095100,81210920,7570,7570,7570,7570,0
|
||||
20250305,095000,81210920,7570,7570,7570,7570,43
|
||||
20250305,094900,80885410,7600,7600,7600,7570,56
|
||||
20250305,094800,80461110,7570,7570,7570,7570,0
|
||||
20250305,094700,80461110,7570,7570,7570,7570,43
|
||||
20250305,094600,80135600,7600,7600,7600,7600,1
|
||||
20250305,094500,80128000,7590,7570,7590,7570,145
|
||||
20250305,094400,79030310,7600,7600,7600,7600,0
|
||||
20250305,094300,79030310,7600,7570,7600,7570,44
|
||||
20250305,094200,78697200,7600,7590,7600,7590,12
|
||||
20250305,094100,78606010,7570,7570,7570,7570,42
|
||||
20250305,094000,78288070,7600,7600,7600,7600,1
|
||||
20250305,093900,78280470,7570,7570,7570,7570,43
|
||||
20250305,093800,77954960,7600,7600,7600,7600,0
|
||||
20250305,093700,77954960,7600,7580,7600,7580,179
|
||||
20250305,093600,76598100,7610,7610,7610,7610,0
|
||||
20250305,093500,76598100,7610,7580,7620,7580,48
|
||||
20250305,093400,76234070,7620,7620,7620,7620,17
|
||||
20250305,093300,76104530,7620,7580,7620,7580,142
|
||||
20250305,093200,75027780,7580,7580,7580,7580,0
|
||||
20250305,093100,75027780,7580,7590,7590,7580,45
|
||||
20250305,093000,74686670,7590,7590,7590,7590,1
|
||||
20250305,092900,74679080,7590,7590,7590,7590,60
|
||||
20250305,092800,74223680,7600,7600,7600,7600,10
|
||||
20250305,092700,74147680,7600,7610,7610,7600,627
|
||||
20250305,092600,69380310,7640,7610,7640,7610,31
|
||||
20250305,092500,69144370,7640,7610,7640,7610,134
|
||||
20250305,092400,68124570,7640,7640,7640,7640,1
|
||||
20250305,092300,68116930,7610,7650,7650,7610,44
|
||||
20250305,092200,67782050,7620,7630,7650,7620,78
|
||||
20250305,092100,67187370,7630,7630,7630,7630,0
|
||||
20250305,092000,67187370,7630,7630,7630,7630,0
|
||||
20250305,091900,67187370,7630,7640,7640,7630,314
|
||||
20250305,091800,64789580,7630,7620,7630,7620,65
|
||||
20250305,091700,64293640,7630,7630,7630,7630,30
|
||||
20250305,091600,64064740,7630,7630,7630,7630,169
|
||||
20250305,091500,62775270,7630,7610,7630,7610,26
|
||||
20250305,091400,62576910,7630,7610,7630,7600,304
|
||||
20250305,091300,60265050,7620,7620,7620,7620,0
|
||||
20250305,091200,60265050,7620,7590,7620,7590,548
|
||||
20250305,091100,56094590,7610,7610,7610,7610,0
|
||||
20250305,091000,56094590,7610,7610,7610,7610,1
|
||||
20250305,090900,56086980,7610,7620,7620,7600,86
|
||||
20250305,090800,55433260,7620,7650,7660,7620,25
|
||||
20250305,090700,55242400,7650,7660,7660,7650,2
|
||||
20250305,090600,55227090,7660,7660,7660,7660,1
|
||||
20250305,090500,55219430,7660,7610,7660,7610,4
|
||||
20250305,090400,55188860,7680,7680,7680,7680,0
|
||||
20250305,090300,55188860,7680,7640,7680,7640,141
|
||||
20250305,090200,54111580,7710,7570,7710,7570,1465
|
||||
20250305,090100,42964860,7630,7620,7640,7620,208
|
||||
20250305,090000,41377860,7610,7520,7750,7520,5499
|
||||
|
Reference in New Issue
Block a user