Update 2025-03-05 3908 candle_min
This commit is contained in:
683
112290/min/candle-20250305.csv
Normal file
683
112290/min/candle-20250305.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,202100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,202000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,201000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,200000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,195100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,195000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,194000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,193000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,192100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,192000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,191000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,190000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,185100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,185000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,184000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,183000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,182100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,182000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,181000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,180000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,175100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,175000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,174000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,173000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,172100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,172000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,171000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,170000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,165100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,165000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,164000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,163000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,162100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,162000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,161000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,160000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,155100,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,155000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,154000,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153900,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153800,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153700,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153600,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153500,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153400,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153300,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153200,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153100,2537916100,21650,21650,21650,21650,0
|
||||
20250305,153000,2537916100,21650,21650,21650,21650,4763
|
||||
20250305,152900,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152800,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152700,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152600,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152500,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152400,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152300,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152200,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152100,2434797150,21650,21650,21650,21650,0
|
||||
20250305,152000,2434797150,21650,21650,21650,21650,0
|
||||
20250305,151900,2434797150,21650,21650,21650,21650,225
|
||||
20250305,151800,2429925900,21650,21650,21650,21650,89
|
||||
20250305,151700,2427999050,21700,21650,21700,21600,560
|
||||
20250305,151600,2415878900,21700,21700,21700,21700,80
|
||||
20250305,151500,2414142900,21700,21650,21700,21650,1333
|
||||
20250305,151400,2385266800,21700,21700,21700,21650,356
|
||||
20250305,151300,2377541850,21700,21700,21700,21650,282
|
||||
20250305,151200,2371435900,21650,21600,21650,21600,961
|
||||
20250305,151100,2350633050,21600,21650,21650,21600,113
|
||||
20250305,151000,2348192200,21600,21650,21700,21600,777
|
||||
20250305,150900,2331389050,21650,21650,21650,21600,854
|
||||
20250305,150800,2312917450,21650,21650,21650,21650,139
|
||||
20250305,150700,2309908100,21650,21650,21650,21650,19
|
||||
20250305,150600,2309496750,21650,21650,21650,21600,16
|
||||
20250305,150500,2309150500,21650,21650,21650,21600,122
|
||||
20250305,150400,2306510050,21650,21700,21700,21650,65
|
||||
20250305,150300,2305102750,21650,21625,21650,21600,751
|
||||
20250305,150200,2288879600,21650,21650,21650,21650,70
|
||||
20250305,150100,2287364100,21600,21650,21650,21600,184
|
||||
20250305,150000,2283389500,21650,21650,21650,21650,0
|
||||
20250305,145900,2283389500,21650,21700,21700,21650,240
|
||||
20250305,145800,2278186500,21750,21750,21750,21750,11
|
||||
20250305,145700,2277947250,21750,21700,21750,21600,1017
|
||||
20250305,145600,2255930350,21800,21700,21800,21700,262
|
||||
20250305,145500,2250239950,21700,21750,21800,21700,1677
|
||||
20250305,145400,2213845150,21750,21750,21800,21750,618
|
||||
20250305,145300,2200392800,21750,21750,21750,21700,115
|
||||
20250305,145200,2197893550,21750,21800,21800,21750,369
|
||||
20250305,145100,2189859550,21800,21800,21850,21800,130
|
||||
20250305,145000,2187025500,21850,21800,21850,21800,189
|
||||
20250305,144900,2182904800,21800,21750,21800,21750,59
|
||||
20250305,144800,2181621100,21750,21750,21750,21750,50
|
||||
20250305,144700,2180533600,21800,21800,21800,21800,1
|
||||
20250305,144600,2180511800,21750,21750,21750,21750,19
|
||||
20250305,144500,2180098550,21750,21750,21800,21700,369
|
||||
20250305,144400,2172075650,21750,21850,21850,21750,278
|
||||
20250305,144300,2166022325,21850,21850,21850,21800,1547
|
||||
20250305,144200,2132292625,21850,21850,21900,21850,1341
|
||||
20250305,144100,2102991725,21850,21900,21900,21850,34
|
||||
20250305,144000,2102248125,21900,21900,21900,21800,1243
|
||||
20250305,143900,2075071075,21900,21800,21900,21700,3291
|
||||
20250305,143800,2003192375,21800,21675,21800,21600,1441
|
||||
20250305,143700,1971933375,21700,21700,21700,21700,10
|
||||
20250305,143600,1971716375,21700,21600,21700,21600,18
|
||||
20250305,143500,1971327475,21650,21650,21650,21650,358
|
||||
20250305,143400,1963576775,21650,21650,21650,21650,86
|
||||
20250305,143300,1961714875,21650,21600,21650,21600,122
|
||||
20250305,143200,1959077775,21650,21625,21650,21625,702
|
||||
20250305,143100,1943884425,21625,21625,21625,21625,2
|
||||
20250305,143000,1943841175,21625,21650,21650,21625,2
|
||||
20250305,142900,1943797900,21600,21650,21650,21600,61
|
||||
20250305,142800,1942480175,21650,21650,21650,21650,140
|
||||
20250305,142700,1939449175,21650,21650,21650,21650,58
|
||||
20250305,142600,1938193475,21650,21650,21650,21650,30
|
||||
20250305,142500,1937543975,21650,21650,21650,21650,7
|
||||
20250305,142400,1937392425,21650,21650,21650,21650,66
|
||||
20250305,142300,1935963525,21650,21650,21650,21650,20
|
||||
20250305,142200,1935530525,21650,21650,21650,21650,1
|
||||
20250305,142100,1935508875,21600,21625,21625,21600,29
|
||||
20250305,142000,1934882200,21650,21650,21650,21625,161
|
||||
20250305,141900,1931396800,21650,21650,21650,21650,0
|
||||
20250305,141800,1931396800,21650,21650,21650,21650,9
|
||||
20250305,141700,1931201950,21650,21650,21650,21650,15
|
||||
20250305,141600,1930877200,21600,21625,21625,21600,26
|
||||
20250305,141500,1930315500,21650,21750,21750,21650,523
|
||||
20250305,141400,1918992350,21700,21700,21700,21700,10
|
||||
20250305,141300,1918775350,21750,21700,21750,21700,196
|
||||
20250305,141200,1914522100,21700,21750,21750,21700,173
|
||||
20250305,141100,1910767775,21750,21750,21750,21750,3
|
||||
20250305,141000,1910702525,21750,21750,21750,21750,7
|
||||
20250305,140900,1910550275,21750,21750,21750,21750,29
|
||||
20250305,140800,1909919525,21700,21700,21700,21700,306
|
||||
20250305,140700,1903279325,21700,21700,21700,21700,160
|
||||
20250305,140600,1899807325,21700,21700,21700,21650,201
|
||||
20250305,140500,1895451975,21700,21650,21700,21650,14
|
||||
20250305,140400,1895148475,21700,21700,21700,21700,18
|
||||
20250305,140300,1894757875,21700,21700,21700,21700,118
|
||||
20250305,140200,1892197275,21650,21650,21650,21600,443
|
||||
20250305,140100,1882626225,21650,21650,21650,21600,280
|
||||
20250305,140000,1876564275,21700,21700,21700,21700,1
|
||||
20250305,135900,1876542575,21750,21700,21750,21650,541
|
||||
20250305,135800,1864787325,21750,21750,21750,21750,0
|
||||
20250305,135700,1864787325,21750,21750,21750,21750,50
|
||||
20250305,135600,1863699825,21750,21750,21750,21750,1
|
||||
20250305,135500,1863678075,21700,21750,21750,21700,158
|
||||
20250305,135400,1860249375,21750,21700,21750,21700,715
|
||||
20250305,135300,1844733825,21700,21750,21750,21700,720
|
||||
20250305,135200,1829076775,21750,21750,21750,21750,21
|
||||
20250305,135100,1828620025,21700,21700,21700,21650,591
|
||||
20250305,135000,1815799700,21700,21650,21700,21650,593
|
||||
20250305,134900,1802959750,21625,21625,21625,21625,30
|
||||
20250305,134800,1802311000,21650,21650,21650,21650,20
|
||||
20250305,134700,1801878000,21650,21625,21650,21625,7
|
||||
20250305,134600,1801726475,21650,21650,21650,21650,30
|
||||
20250305,134500,1801076975,21600,21600,21600,21600,3
|
||||
20250305,134400,1801012175,21700,21700,21700,21700,11
|
||||
20250305,134300,1800773475,21600,21600,21600,21600,0
|
||||
20250305,134200,1800773475,21600,21600,21600,21600,65
|
||||
20250305,134100,1799369475,21600,21600,21600,21600,1444
|
||||
20250305,134000,1768179075,21550,21550,21550,21550,0
|
||||
20250305,133900,1768179075,21550,21550,21550,21550,0
|
||||
20250305,133800,1768179075,21550,21550,21550,21550,366
|
||||
20250305,133700,1760291775,21600,21600,21600,21550,207
|
||||
20250305,133600,1755830575,21600,21600,21600,21600,2
|
||||
20250305,133500,1755787375,21550,21550,21550,21550,97
|
||||
20250305,133400,1753697025,21600,21600,21600,21600,20
|
||||
20250305,133300,1753265025,21600,21600,21600,21600,10
|
||||
20250305,133200,1753049025,21600,21600,21600,21600,2
|
||||
20250305,133100,1753005825,21550,21575,21575,21550,16
|
||||
20250305,133000,1752660925,21600,21600,21600,21600,1
|
||||
20250305,132900,1752639325,21600,21600,21600,21600,11
|
||||
20250305,132800,1752401725,21600,21600,21600,21600,10
|
||||
20250305,132700,1752185725,21550,21550,21550,21550,100
|
||||
20250305,132600,1750030725,21600,21600,21600,21600,0
|
||||
20250305,132500,1750030725,21600,21600,21600,21600,4
|
||||
20250305,132400,1749944325,21550,21550,21550,21550,21
|
||||
20250305,132300,1749491775,21600,21600,21600,21600,0
|
||||
20250305,132200,1749491775,21600,21550,21600,21550,30
|
||||
20250305,132100,1748844525,21550,21550,21550,21550,7
|
||||
20250305,132000,1748693675,21600,21650,21650,21600,512
|
||||
20250305,131900,1737634425,21600,21650,21650,21600,244
|
||||
20250305,131800,1732363225,21650,21650,21650,21650,50
|
||||
20250305,131700,1731280725,21650,21650,21650,21650,50
|
||||
20250305,131600,1730198225,21650,21700,21700,21650,75
|
||||
20250305,131500,1728573725,21700,21650,21700,21650,763
|
||||
20250305,131400,1712042575,21700,21700,21700,21700,33
|
||||
20250305,131300,1711326475,21700,21600,21700,21600,133
|
||||
20250305,131200,1708448425,21600,21650,21650,21600,111
|
||||
20250305,131100,1706046775,21700,21700,21700,21700,10
|
||||
20250305,131000,1705829775,21650,21700,21700,21650,801
|
||||
20250305,130900,1688454125,21650,21650,21650,21650,69
|
||||
20250305,130800,1686960275,21650,21650,21650,21600,529
|
||||
20250305,130700,1675525775,21650,21650,21650,21650,0
|
||||
20250305,130600,1675525775,21650,21650,21650,21650,47
|
||||
20250305,130500,1674508225,21650,21650,21650,21650,0
|
||||
20250305,130400,1674508225,21650,21600,21650,21600,36
|
||||
20250305,130300,1673729625,21650,21650,21650,21650,2
|
||||
20250305,130200,1673686325,21650,21500,21650,21500,1335
|
||||
20250305,130100,1644894525,21550,21550,21550,21550,0
|
||||
20250305,130000,1644894525,21550,21450,21550,21450,27
|
||||
20250305,125900,1644314675,21550,21550,21550,21550,0
|
||||
20250305,125800,1644314675,21550,21500,21550,21500,650
|
||||
20250305,125700,1630337175,21550,21550,21550,21550,0
|
||||
20250305,125600,1630337175,21550,21550,21550,21550,1
|
||||
20250305,125500,1630315625,21400,21400,21400,21400,19
|
||||
20250305,125400,1629909025,21400,21450,21450,21400,715
|
||||
20250305,125300,1614603975,21400,21500,21500,21400,440
|
||||
20250305,125200,1605156775,21550,21550,21550,21550,4
|
||||
20250305,125100,1605070575,21500,21500,21500,21500,130
|
||||
20250305,125000,1602275575,21550,21550,21600,21500,102
|
||||
20250305,124900,1600073725,21600,21600,21600,21600,2
|
||||
20250305,124800,1600030525,21550,21550,21600,21550,406
|
||||
20250305,124700,1591280975,21500,21500,21500,21500,275
|
||||
20250305,124600,1585368475,21450,21450,21450,21450,11
|
||||
20250305,124500,1585132525,21450,21450,21450,21450,3
|
||||
20250305,124400,1585068175,21450,21500,21500,21450,103
|
||||
20250305,124300,1582858775,21500,21500,21500,21500,187
|
||||
20250305,124200,1578838275,21500,21500,21500,21500,1
|
||||
20250305,124100,1578816775,21500,21500,21500,21500,24
|
||||
20250305,124000,1578300775,21500,21450,21500,21450,32
|
||||
20250305,123900,1577614275,21450,21475,21500,21450,169
|
||||
20250305,123800,1573983025,21475,21475,21475,21475,25
|
||||
20250305,123700,1573446150,21475,21475,21475,21475,10
|
||||
20250305,123600,1573231400,21450,21450,21450,21450,17
|
||||
20250305,123500,1572866750,21475,21450,21475,21450,160
|
||||
20250305,123400,1569433250,21450,21450,21450,21450,529
|
||||
20250305,123300,1558086200,21350,21350,21350,21350,0
|
||||
20250305,123200,1558086200,21350,21450,21450,21350,1365
|
||||
20250305,123100,1528907900,21450,21450,21450,21450,64
|
||||
20250305,123000,1527535100,21400,21500,21550,21400,563
|
||||
20250305,122900,1515456400,21550,21550,21550,21550,12
|
||||
20250305,122800,1515197800,21500,21500,21500,21500,139
|
||||
20250305,122700,1512209300,21500,21500,21500,21500,255
|
||||
20250305,122600,1506726800,21500,21500,21500,21500,0
|
||||
20250305,122500,1506726800,21500,21500,21500,21500,12
|
||||
20250305,122400,1506468800,21450,21450,21450,21450,0
|
||||
20250305,122300,1506468800,21450,21450,21450,21450,0
|
||||
20250305,122200,1506468800,21450,21500,21500,21450,29
|
||||
20250305,122100,1505845350,21500,21500,21500,21500,16
|
||||
20250305,122000,1505501350,21500,21500,21550,21500,11
|
||||
20250305,121900,1505264600,21500,21500,21500,21500,0
|
||||
20250305,121800,1505264600,21500,21450,21500,21450,159
|
||||
20250305,121700,1501846150,21450,21450,21450,21450,0
|
||||
20250305,121600,1501846150,21450,21450,21450,21450,0
|
||||
20250305,121500,1501846150,21450,21450,21450,21450,1
|
||||
20250305,121400,1501824700,21450,21450,21450,21450,0
|
||||
20250305,121300,1501824700,21450,21450,21450,21450,42
|
||||
20250305,121200,1500923800,21400,21400,21400,21400,510
|
||||
20250305,121100,1490009800,21400,21375,21400,21375,411
|
||||
20250305,121000,1481214625,21400,21400,21400,21400,105
|
||||
20250305,120900,1478967625,21400,21400,21450,21400,40
|
||||
20250305,120800,1478111375,21400,21425,21425,21400,10
|
||||
20250305,120700,1477897150,21400,21375,21400,21375,176
|
||||
20250305,120600,1474134225,21375,21400,21400,21350,332
|
||||
20250305,120500,1467037050,21400,21400,21400,21400,763
|
||||
20250305,120400,1450708850,21425,21425,21425,21425,1
|
||||
20250305,120300,1450687425,21450,21450,21450,21400,371
|
||||
20250305,120200,1442733025,21450,21500,21500,21450,541
|
||||
20250305,120100,1431127725,21500,21500,21500,21500,1
|
||||
20250305,120000,1431106225,21500,21500,21500,21500,674
|
||||
20250305,115900,1416615225,21500,21550,21550,21500,380
|
||||
20250305,115800,1408428725,21600,21600,21600,21600,1
|
||||
20250305,115700,1408407125,21600,21550,21600,21550,209
|
||||
20250305,115600,1403902725,21550,21550,21550,21550,0
|
||||
20250305,115500,1403902725,21550,21550,21550,21550,0
|
||||
20250305,115400,1403902725,21550,21550,21550,21550,12
|
||||
20250305,115300,1403644125,21550,21550,21550,21550,10
|
||||
20250305,115200,1403428625,21550,21550,21550,21550,0
|
||||
20250305,115100,1403428625,21550,21500,21550,21500,1485
|
||||
20250305,115000,1371445075,21550,21550,21550,21550,153
|
||||
20250305,114900,1368147925,21550,21550,21600,21550,78
|
||||
20250305,114800,1366466975,21550,21550,21550,21550,53
|
||||
20250305,114700,1365324825,21550,21500,21550,21500,1792
|
||||
20250305,114600,1326758875,21500,21500,21500,21500,17
|
||||
20250305,114500,1326393375,21500,21500,21500,21500,530
|
||||
20250305,114400,1314998375,21550,21500,21550,21500,460
|
||||
20250305,114300,1305107875,21500,21550,21550,21500,152
|
||||
20250305,114200,1301839775,21500,21450,21500,21450,300
|
||||
20250305,114100,1295397675,21500,21500,21500,21500,102
|
||||
20250305,114000,1293204675,21500,21500,21500,21500,577
|
||||
20250305,113900,1280799175,21525,21525,21525,21500,136
|
||||
20250305,113800,1277873900,21550,21650,21650,21550,842
|
||||
20250305,113700,1259728700,21700,21600,21700,21600,2
|
||||
20250305,113600,1259685400,21600,21600,21600,21600,82
|
||||
20250305,113500,1257914200,21600,21600,21600,21600,2
|
||||
20250305,113400,1257871000,21600,21650,21650,21600,245
|
||||
20250305,113300,1252578950,21600,21600,21600,21600,50
|
||||
20250305,113200,1251498950,21600,21600,21600,21600,28
|
||||
20250305,113100,1250894150,21600,21700,21700,21600,32
|
||||
20250305,113000,1250202850,21600,21600,21650,21600,15
|
||||
20250305,112900,1249878800,21600,21600,21600,21600,0
|
||||
20250305,112800,1249878800,21600,21600,21600,21600,1
|
||||
20250305,112700,1249857200,21600,21600,21600,21600,354
|
||||
20250305,112600,1242210800,21600,21600,21600,21600,480
|
||||
20250305,112500,1231842800,21600,21600,21600,21600,11
|
||||
20250305,112400,1231605200,21600,21600,21600,21600,222
|
||||
20250305,112300,1226810000,21600,21650,21650,21600,626
|
||||
20250305,112200,1213283400,21700,21650,21700,21650,254
|
||||
20250305,112100,1207782200,21600,21600,21600,21600,679
|
||||
20250305,112000,1193115800,21600,21600,21600,21600,500
|
||||
20250305,111900,1182315800,21600,21600,21600,21600,0
|
||||
20250305,111800,1182315800,21600,21600,21600,21600,0
|
||||
20250305,111700,1182315800,21600,21600,21600,21600,100
|
||||
20250305,111600,1180155800,21600,21650,21650,21600,2
|
||||
20250305,111500,1180112550,21650,21650,21650,21650,1
|
||||
20250305,111400,1180090900,21650,21650,21650,21650,1
|
||||
20250305,111300,1180069250,21650,21650,21650,21650,101
|
||||
20250305,111200,1177882600,21600,21600,21600,21600,0
|
||||
20250305,111100,1177882600,21600,21650,21650,21600,190
|
||||
20250305,111000,1173770600,21650,21650,21650,21650,325
|
||||
20250305,110900,1166734350,21650,21650,21650,21650,154
|
||||
20250305,110800,1163400250,21650,21700,21700,21650,255
|
||||
20250305,110700,1157875350,21700,21700,21700,21700,50
|
||||
20250305,110600,1156790350,21700,21700,21700,21700,0
|
||||
20250305,110500,1156790350,21700,21700,21700,21700,34
|
||||
20250305,110400,1156052550,21700,21700,21700,21700,10
|
||||
20250305,110300,1155835550,21650,21650,21650,21650,12
|
||||
20250305,110200,1155575750,21650,21700,21700,21600,1053
|
||||
20250305,110100,1132770150,21750,21750,21750,21750,291
|
||||
20250305,110000,1126440900,21750,21750,21750,21750,0
|
||||
20250305,105900,1126440900,21750,21800,21800,21750,358
|
||||
20250305,105800,1118639400,21800,21900,21900,21750,29
|
||||
20250305,105700,1118007550,21900,21900,21900,21900,180
|
||||
20250305,105600,1114065550,21850,21850,21850,21750,233
|
||||
20250305,105500,1108977700,21750,21750,21750,21750,0
|
||||
20250305,105400,1108977700,21750,21750,21750,21750,21
|
||||
20250305,105300,1108520950,21750,21750,21750,21750,21
|
||||
20250305,105200,1108064200,21750,21750,21750,21750,40
|
||||
20250305,105100,1107194200,21800,21750,21800,21750,35
|
||||
20250305,105000,1106432750,21750,21750,21750,21750,101
|
||||
20250305,104900,1104236000,21750,21750,21750,21750,34
|
||||
20250305,104800,1103496500,21750,21750,21750,21750,104
|
||||
20250305,104700,1101234500,21750,21750,21750,21750,51
|
||||
20250305,104600,1100125250,21750,21800,21800,21750,524
|
||||
20250305,104500,1088720650,21850,21850,21850,21850,1
|
||||
20250305,104400,1088698800,21900,21800,21900,21800,130
|
||||
20250305,104300,1085855300,21800,21800,21800,21800,6
|
||||
20250305,104200,1085724500,21800,21800,21800,21800,15
|
||||
20250305,104100,1085397500,21800,21800,21800,21800,23
|
||||
20250305,104000,1084896100,21800,21800,21800,21800,587
|
||||
20250305,103900,1072099500,21800,21800,21850,21800,232
|
||||
20250305,103800,1067036900,21850,21850,21850,21850,10
|
||||
20250305,103700,1066818400,21900,21900,21900,21900,30
|
||||
20250305,103600,1066161400,21900,21900,21900,21900,1
|
||||
20250305,103500,1066139500,21850,21800,21850,21800,112
|
||||
20250305,103400,1063697300,21800,21850,21850,21800,715
|
||||
20250305,103300,1048098750,21850,21850,21850,21850,25
|
||||
20250305,103200,1047552500,21850,21800,21850,21800,142
|
||||
20250305,103100,1044452450,21800,21800,21800,21800,545
|
||||
20250305,103000,1032571450,21800,21950,21950,21800,6
|
||||
20250305,102900,1032439900,21950,21950,21950,21950,55
|
||||
20250305,102800,1031232650,21800,21800,21800,21800,83
|
||||
20250305,102700,1029423250,21800,21800,21800,21800,215
|
||||
20250305,102600,1024736250,21800,21800,21800,21800,42
|
||||
20250305,102500,1023820650,21800,21950,21950,21800,302
|
||||
20250305,102400,1017194950,21950,21975,21975,21950,90
|
||||
20250305,102300,1015217625,22000,22000,22050,21950,885
|
||||
20250305,102200,995748525,22050,22050,22050,22000,1616
|
||||
20250305,102100,960118025,22000,22000,22050,22000,1304
|
||||
20250305,102000,931418125,22000,21950,22000,21950,1579
|
||||
20250305,101900,896681625,21950,21950,22000,21950,739
|
||||
20250305,101800,880460325,21950,21950,22000,21900,827
|
||||
20250305,101700,862329325,21950,21900,21950,21900,614
|
||||
20250305,101600,848874625,21850,21900,21900,21850,193
|
||||
20250305,101500,844652875,21900,21850,21900,21850,728
|
||||
20250305,101400,828744725,21850,21750,21850,21750,301
|
||||
20250305,101300,822190825,21750,21800,21800,21750,303
|
||||
20250305,101200,815599550,21775,21750,21800,21750,91
|
||||
20250305,101100,813616525,21750,21800,21800,21750,56
|
||||
20250305,101000,812395825,21800,21800,21800,21800,244
|
||||
20250305,100900,807076625,21800,21750,21800,21750,219
|
||||
20250305,100800,802313125,21750,21600,21750,21600,48
|
||||
20250305,100700,801273825,21600,21600,21600,21600,0
|
||||
20250305,100600,801273825,21600,21500,21650,21500,453
|
||||
20250305,100500,791478225,21500,21500,21600,21500,281
|
||||
20250305,100400,785431625,21550,21550,21550,21550,100
|
||||
20250305,100300,783276625,21550,21600,21600,21550,593
|
||||
20250305,100200,770469225,21600,21675,21675,21600,777
|
||||
20250305,100100,753651650,21700,21700,21725,21650,357
|
||||
20250305,100000,745909625,21700,21700,21700,21650,335
|
||||
20250305,095900,738645675,21650,21550,21650,21500,532
|
||||
20250305,095800,727163925,21550,21550,21600,21550,196
|
||||
20250305,095700,722939925,21600,21600,21600,21600,20
|
||||
20250305,095600,722507925,21550,21550,21550,21550,132
|
||||
20250305,095500,719663325,21550,21550,21550,21550,81
|
||||
20250305,095400,717917775,21550,21550,21550,21550,188
|
||||
20250305,095300,713866375,21550,21450,21550,21450,747
|
||||
20250305,095200,697813775,21500,21500,21500,21450,98
|
||||
20250305,095100,695709225,21500,21500,21500,21450,16
|
||||
20250305,095000,695365275,21500,21550,21550,21500,433
|
||||
20250305,094900,686048425,21550,21550,21550,21550,342
|
||||
20250305,094800,678678325,21550,21550,21550,21550,36
|
||||
20250305,094700,677902525,21500,21550,21550,21500,57
|
||||
20250305,094600,676674275,21550,21500,21550,21500,34
|
||||
20250305,094500,675943175,21500,21550,21550,21500,191
|
||||
20250305,094400,671834375,21550,21550,21550,21500,33
|
||||
20250305,094300,671124725,21550,21500,21550,21500,431
|
||||
20250305,094200,661857925,21500,21500,21500,21450,220
|
||||
20250305,094100,657132875,21500,21500,21500,21450,23
|
||||
20250305,094000,656638625,21450,21500,21500,21450,242
|
||||
20250305,093900,651442225,21500,21550,21550,21500,549
|
||||
20250305,093800,639637675,21550,21550,21550,21500,573
|
||||
20250305,093700,627289675,21550,21550,21550,21550,426
|
||||
20250305,093600,618109375,21600,21650,21650,21600,2631
|
||||
20250305,093500,561257725,21650,21650,21650,21650,6
|
||||
20250305,093400,561127825,21600,21600,21600,21600,44
|
||||
20250305,093300,560177425,21650,21650,21650,21550,343
|
||||
20250305,093200,552764225,21650,21700,21700,21650,397
|
||||
20250305,093100,544151825,21650,21600,21650,21600,316
|
||||
20250305,093000,537312225,21550,21550,21550,21525,685
|
||||
20250305,092900,522550675,21550,21575,21575,21550,35
|
||||
20250305,092800,521796175,21575,21550,21575,21550,85
|
||||
20250305,092700,519962375,21550,21550,21550,21550,6
|
||||
20250305,092600,519833075,21550,21550,21550,21550,394
|
||||
20250305,092500,511342375,21550,21600,21600,21550,368
|
||||
20250305,092400,503405225,21650,21650,21650,21650,24
|
||||
20250305,092300,502885625,21550,21550,21550,21550,74
|
||||
20250305,092200,501290925,21550,21550,21550,21500,90
|
||||
20250305,092100,499352675,21550,21550,21550,21500,840
|
||||
20250305,092000,481286425,21500,21600,21650,21500,337
|
||||
20250305,091900,474022625,21600,21600,21600,21550,194
|
||||
20250305,091800,469835675,21650,21500,21650,21500,968
|
||||
20250305,091700,448963325,21500,21500,21500,21500,144
|
||||
20250305,091600,445867325,21500,21550,21550,21500,218
|
||||
20250305,091500,441177200,21550,21550,21550,21500,2426
|
||||
20250305,091400,388939700,21550,21600,21600,21550,921
|
||||
20250305,091300,369047250,21650,21625,21650,21600,533
|
||||
20250305,091200,357528150,21600,21550,21600,21550,81
|
||||
20250305,091100,355781450,21550,21600,21600,21550,647
|
||||
20250305,091000,341812850,21450,21650,21650,21400,1252
|
||||
20250305,090900,314815400,21600,21600,21650,21600,243
|
||||
20250305,090800,309562000,21600,21650,21650,21600,2405
|
||||
20250305,090700,257609600,21650,21700,21700,21650,545
|
||||
20250305,090600,245809550,21700,21700,21700,21650,174
|
||||
20250305,090500,242041350,21700,21600,21700,21600,237
|
||||
20250305,090400,236911250,21600,21600,21650,21550,455
|
||||
20250305,090300,227086650,21650,21650,21750,21600,2145
|
||||
20250305,090200,180612500,21600,21750,21750,21600,3072
|
||||
20250305,090100,114000750,21750,21900,22050,21750,1787
|
||||
20250305,090000,74931600,22050,22200,22200,21850,2961
|
||||
|
Reference in New Issue
Block a user