Update 2025-03-05 3908 candle_min
This commit is contained in:
686
121850/min/candle-20250305.csv
Normal file
686
121850/min/candle-20250305.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,202400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,202300,769424781,1522,1522,1522,1522,0
|
||||
20250305,202200,769424781,1522,1522,1522,1522,0
|
||||
20250305,202100,769424781,1522,1522,1522,1522,0
|
||||
20250305,202000,769424781,1522,1522,1522,1522,0
|
||||
20250305,201900,769424781,1522,1522,1522,1522,0
|
||||
20250305,201800,769424781,1522,1522,1522,1522,0
|
||||
20250305,201700,769424781,1522,1522,1522,1522,0
|
||||
20250305,201600,769424781,1522,1522,1522,1522,0
|
||||
20250305,201500,769424781,1522,1522,1522,1522,0
|
||||
20250305,201400,769424781,1522,1522,1522,1522,0
|
||||
20250305,201300,769424781,1522,1522,1522,1522,0
|
||||
20250305,201200,769424781,1522,1522,1522,1522,0
|
||||
20250305,201100,769424781,1522,1522,1522,1522,0
|
||||
20250305,201000,769424781,1522,1522,1522,1522,0
|
||||
20250305,200900,769424781,1522,1522,1522,1522,0
|
||||
20250305,200800,769424781,1522,1522,1522,1522,0
|
||||
20250305,200700,769424781,1522,1522,1522,1522,0
|
||||
20250305,200600,769424781,1522,1522,1522,1522,0
|
||||
20250305,200500,769424781,1522,1522,1522,1522,0
|
||||
20250305,200400,769424781,1522,1522,1522,1522,0
|
||||
20250305,200300,769424781,1522,1522,1522,1522,0
|
||||
20250305,200200,769424781,1522,1522,1522,1522,0
|
||||
20250305,200100,769424781,1522,1522,1522,1522,0
|
||||
20250305,200000,769424781,1522,1522,1522,1522,0
|
||||
20250305,195900,769424781,1522,1522,1522,1522,0
|
||||
20250305,195800,769424781,1522,1522,1522,1522,0
|
||||
20250305,195700,769424781,1522,1522,1522,1522,0
|
||||
20250305,195600,769424781,1522,1522,1522,1522,0
|
||||
20250305,195500,769424781,1522,1522,1522,1522,0
|
||||
20250305,195400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,195300,769424781,1522,1522,1522,1522,0
|
||||
20250305,195200,769424781,1522,1522,1522,1522,0
|
||||
20250305,195100,769424781,1522,1522,1522,1522,0
|
||||
20250305,195000,769424781,1522,1522,1522,1522,0
|
||||
20250305,194900,769424781,1522,1522,1522,1522,0
|
||||
20250305,194800,769424781,1522,1522,1522,1522,0
|
||||
20250305,194700,769424781,1522,1522,1522,1522,0
|
||||
20250305,194600,769424781,1522,1522,1522,1522,0
|
||||
20250305,194500,769424781,1522,1522,1522,1522,0
|
||||
20250305,194400,769424781,1522,1522,1522,1522,0
|
||||
20250305,194300,769424781,1522,1522,1522,1522,0
|
||||
20250305,194200,769424781,1522,1522,1522,1522,0
|
||||
20250305,194100,769424781,1522,1522,1522,1522,0
|
||||
20250305,194000,769424781,1522,1522,1522,1522,0
|
||||
20250305,193900,769424781,1522,1522,1522,1522,0
|
||||
20250305,193800,769424781,1522,1522,1522,1522,0
|
||||
20250305,193700,769424781,1522,1522,1522,1522,0
|
||||
20250305,193600,769424781,1522,1522,1522,1522,0
|
||||
20250305,193500,769424781,1522,1522,1522,1522,0
|
||||
20250305,193400,769424781,1522,1522,1522,1522,0
|
||||
20250305,193300,769424781,1522,1522,1522,1522,0
|
||||
20250305,193200,769424781,1522,1522,1522,1522,0
|
||||
20250305,193100,769424781,1522,1522,1522,1522,0
|
||||
20250305,193000,769424781,1522,1522,1522,1522,0
|
||||
20250305,192900,769424781,1522,1522,1522,1522,0
|
||||
20250305,192800,769424781,1522,1522,1522,1522,0
|
||||
20250305,192700,769424781,1522,1522,1522,1522,0
|
||||
20250305,192600,769424781,1522,1522,1522,1522,0
|
||||
20250305,192500,769424781,1522,1522,1522,1522,0
|
||||
20250305,192400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,192300,769424781,1522,1522,1522,1522,0
|
||||
20250305,192200,769424781,1522,1522,1522,1522,0
|
||||
20250305,192100,769424781,1522,1522,1522,1522,0
|
||||
20250305,192000,769424781,1522,1522,1522,1522,0
|
||||
20250305,191900,769424781,1522,1522,1522,1522,0
|
||||
20250305,191800,769424781,1522,1522,1522,1522,0
|
||||
20250305,191700,769424781,1522,1522,1522,1522,0
|
||||
20250305,191600,769424781,1522,1522,1522,1522,0
|
||||
20250305,191500,769424781,1522,1522,1522,1522,0
|
||||
20250305,191400,769424781,1522,1522,1522,1522,0
|
||||
20250305,191300,769424781,1522,1522,1522,1522,0
|
||||
20250305,191200,769424781,1522,1522,1522,1522,0
|
||||
20250305,191100,769424781,1522,1522,1522,1522,0
|
||||
20250305,191000,769424781,1522,1522,1522,1522,0
|
||||
20250305,190900,769424781,1522,1522,1522,1522,0
|
||||
20250305,190800,769424781,1522,1522,1522,1522,0
|
||||
20250305,190700,769424781,1522,1522,1522,1522,0
|
||||
20250305,190600,769424781,1522,1522,1522,1522,0
|
||||
20250305,190500,769424781,1522,1522,1522,1522,0
|
||||
20250305,190400,769424781,1522,1522,1522,1522,0
|
||||
20250305,190300,769424781,1522,1522,1522,1522,0
|
||||
20250305,190200,769424781,1522,1522,1522,1522,0
|
||||
20250305,190100,769424781,1522,1522,1522,1522,0
|
||||
20250305,190000,769424781,1522,1522,1522,1522,0
|
||||
20250305,185900,769424781,1522,1522,1522,1522,0
|
||||
20250305,185800,769424781,1522,1522,1522,1522,0
|
||||
20250305,185700,769424781,1522,1522,1522,1522,0
|
||||
20250305,185600,769424781,1522,1522,1522,1522,0
|
||||
20250305,185500,769424781,1522,1522,1522,1522,0
|
||||
20250305,185400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,185300,769424781,1522,1522,1522,1522,0
|
||||
20250305,185200,769424781,1522,1522,1522,1522,0
|
||||
20250305,185100,769424781,1522,1522,1522,1522,0
|
||||
20250305,185000,769424781,1522,1522,1522,1522,0
|
||||
20250305,184900,769424781,1522,1522,1522,1522,0
|
||||
20250305,184800,769424781,1522,1522,1522,1522,0
|
||||
20250305,184700,769424781,1522,1522,1522,1522,0
|
||||
20250305,184600,769424781,1522,1522,1522,1522,0
|
||||
20250305,184500,769424781,1522,1522,1522,1522,0
|
||||
20250305,184400,769424781,1522,1522,1522,1522,0
|
||||
20250305,184300,769424781,1522,1522,1522,1522,0
|
||||
20250305,184200,769424781,1522,1522,1522,1522,0
|
||||
20250305,184100,769424781,1522,1522,1522,1522,0
|
||||
20250305,184000,769424781,1522,1522,1522,1522,0
|
||||
20250305,183900,769424781,1522,1522,1522,1522,0
|
||||
20250305,183800,769424781,1522,1522,1522,1522,0
|
||||
20250305,183700,769424781,1522,1522,1522,1522,0
|
||||
20250305,183600,769424781,1522,1522,1522,1522,0
|
||||
20250305,183500,769424781,1522,1522,1522,1522,0
|
||||
20250305,183400,769424781,1522,1522,1522,1522,0
|
||||
20250305,183300,769424781,1522,1522,1522,1522,0
|
||||
20250305,183200,769424781,1522,1522,1522,1522,0
|
||||
20250305,183100,769424781,1522,1522,1522,1522,0
|
||||
20250305,183000,769424781,1522,1522,1522,1522,0
|
||||
20250305,182900,769424781,1522,1522,1522,1522,0
|
||||
20250305,182800,769424781,1522,1522,1522,1522,0
|
||||
20250305,182700,769424781,1522,1522,1522,1522,0
|
||||
20250305,182600,769424781,1522,1522,1522,1522,0
|
||||
20250305,182500,769424781,1522,1522,1522,1522,0
|
||||
20250305,182400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,182300,769424781,1522,1522,1522,1522,0
|
||||
20250305,182200,769424781,1522,1522,1522,1522,0
|
||||
20250305,182100,769424781,1522,1522,1522,1522,0
|
||||
20250305,182000,769424781,1522,1522,1522,1522,0
|
||||
20250305,181900,769424781,1522,1522,1522,1522,0
|
||||
20250305,181800,769424781,1522,1522,1522,1522,0
|
||||
20250305,181700,769424781,1522,1522,1522,1522,0
|
||||
20250305,181600,769424781,1522,1522,1522,1522,0
|
||||
20250305,181500,769424781,1522,1522,1522,1522,0
|
||||
20250305,181400,769424781,1522,1522,1522,1522,0
|
||||
20250305,181300,769424781,1522,1522,1522,1522,0
|
||||
20250305,181200,769424781,1522,1522,1522,1522,0
|
||||
20250305,181100,769424781,1522,1522,1522,1522,0
|
||||
20250305,181000,769424781,1522,1522,1522,1522,0
|
||||
20250305,180900,769424781,1522,1522,1522,1522,0
|
||||
20250305,180800,769424781,1522,1522,1522,1522,0
|
||||
20250305,180700,769424781,1522,1522,1522,1522,0
|
||||
20250305,180600,769424781,1522,1522,1522,1522,0
|
||||
20250305,180500,769424781,1522,1522,1522,1522,0
|
||||
20250305,180400,769424781,1522,1522,1522,1522,0
|
||||
20250305,180300,769424781,1522,1522,1522,1522,0
|
||||
20250305,180200,769424781,1522,1522,1522,1522,0
|
||||
20250305,180100,769424781,1522,1522,1522,1522,0
|
||||
20250305,180000,769424781,1522,1522,1522,1522,0
|
||||
20250305,175900,769424781,1522,1522,1522,1522,0
|
||||
20250305,175800,769424781,1522,1522,1522,1522,0
|
||||
20250305,175700,769424781,1522,1522,1522,1522,0
|
||||
20250305,175600,769424781,1522,1522,1522,1522,0
|
||||
20250305,175500,769424781,1522,1522,1522,1522,0
|
||||
20250305,175400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,175300,769424781,1522,1522,1522,1522,0
|
||||
20250305,175200,769424781,1522,1522,1522,1522,0
|
||||
20250305,175100,769424781,1522,1522,1522,1522,0
|
||||
20250305,175000,769424781,1522,1522,1522,1522,0
|
||||
20250305,174900,769424781,1522,1522,1522,1522,0
|
||||
20250305,174800,769424781,1522,1522,1522,1522,0
|
||||
20250305,174700,769424781,1522,1522,1522,1522,0
|
||||
20250305,174600,769424781,1522,1522,1522,1522,0
|
||||
20250305,174500,769424781,1522,1522,1522,1522,0
|
||||
20250305,174400,769424781,1522,1522,1522,1522,0
|
||||
20250305,174300,769424781,1522,1522,1522,1522,0
|
||||
20250305,174200,769424781,1522,1522,1522,1522,0
|
||||
20250305,174100,769424781,1522,1522,1522,1522,0
|
||||
20250305,174000,769424781,1522,1522,1522,1522,0
|
||||
20250305,173900,769424781,1522,1522,1522,1522,0
|
||||
20250305,173800,769424781,1522,1522,1522,1522,0
|
||||
20250305,173700,769424781,1522,1522,1522,1522,0
|
||||
20250305,173600,769424781,1522,1522,1522,1522,0
|
||||
20250305,173500,769424781,1522,1522,1522,1522,0
|
||||
20250305,173400,769424781,1522,1522,1522,1522,0
|
||||
20250305,173300,769424781,1522,1522,1522,1522,0
|
||||
20250305,173200,769424781,1522,1522,1522,1522,0
|
||||
20250305,173100,769424781,1522,1522,1522,1522,0
|
||||
20250305,173000,769424781,1522,1522,1522,1522,0
|
||||
20250305,172900,769424781,1522,1522,1522,1522,0
|
||||
20250305,172800,769424781,1522,1522,1522,1522,0
|
||||
20250305,172700,769424781,1522,1522,1522,1522,0
|
||||
20250305,172600,769424781,1522,1522,1522,1522,0
|
||||
20250305,172500,769424781,1522,1522,1522,1522,0
|
||||
20250305,172400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,172300,769424781,1522,1522,1522,1522,0
|
||||
20250305,172200,769424781,1522,1522,1522,1522,0
|
||||
20250305,172100,769424781,1522,1522,1522,1522,0
|
||||
20250305,172000,769424781,1522,1522,1522,1522,0
|
||||
20250305,171900,769424781,1522,1522,1522,1522,0
|
||||
20250305,171800,769424781,1522,1522,1522,1522,0
|
||||
20250305,171700,769424781,1522,1522,1522,1522,0
|
||||
20250305,171600,769424781,1522,1522,1522,1522,0
|
||||
20250305,171500,769424781,1522,1522,1522,1522,0
|
||||
20250305,171400,769424781,1522,1522,1522,1522,0
|
||||
20250305,171300,769424781,1522,1522,1522,1522,0
|
||||
20250305,171200,769424781,1522,1522,1522,1522,0
|
||||
20250305,171100,769424781,1522,1522,1522,1522,0
|
||||
20250305,171000,769424781,1522,1522,1522,1522,0
|
||||
20250305,170900,769424781,1522,1522,1522,1522,0
|
||||
20250305,170800,769424781,1522,1522,1522,1522,0
|
||||
20250305,170700,769424781,1522,1522,1522,1522,0
|
||||
20250305,170600,769424781,1522,1522,1522,1522,0
|
||||
20250305,170500,769424781,1522,1522,1522,1522,0
|
||||
20250305,170400,769424781,1522,1522,1522,1522,0
|
||||
20250305,170300,769424781,1522,1522,1522,1522,0
|
||||
20250305,170200,769424781,1522,1522,1522,1522,0
|
||||
20250305,170100,769424781,1522,1522,1522,1522,0
|
||||
20250305,170000,769424781,1522,1522,1522,1522,0
|
||||
20250305,165900,769424781,1522,1522,1522,1522,0
|
||||
20250305,165800,769424781,1522,1522,1522,1522,0
|
||||
20250305,165700,769424781,1522,1522,1522,1522,0
|
||||
20250305,165600,769424781,1522,1522,1522,1522,0
|
||||
20250305,165500,769424781,1522,1522,1522,1522,0
|
||||
20250305,165400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,165300,769424781,1522,1522,1522,1522,0
|
||||
20250305,165200,769424781,1522,1522,1522,1522,0
|
||||
20250305,165100,769424781,1522,1522,1522,1522,0
|
||||
20250305,165000,769424781,1522,1522,1522,1522,0
|
||||
20250305,164900,769424781,1522,1522,1522,1522,0
|
||||
20250305,164800,769424781,1522,1522,1522,1522,0
|
||||
20250305,164700,769424781,1522,1522,1522,1522,0
|
||||
20250305,164600,769424781,1522,1522,1522,1522,0
|
||||
20250305,164500,769424781,1522,1522,1522,1522,0
|
||||
20250305,164400,769424781,1522,1522,1522,1522,0
|
||||
20250305,164300,769424781,1522,1522,1522,1522,0
|
||||
20250305,164200,769424781,1522,1522,1522,1522,0
|
||||
20250305,164100,769424781,1522,1522,1522,1522,0
|
||||
20250305,164000,769424781,1522,1522,1522,1522,0
|
||||
20250305,163900,769424781,1522,1522,1522,1522,0
|
||||
20250305,163800,769424781,1522,1522,1522,1522,0
|
||||
20250305,163700,769424781,1522,1522,1522,1522,0
|
||||
20250305,163600,769424781,1522,1522,1522,1522,0
|
||||
20250305,163500,769424781,1522,1522,1522,1522,0
|
||||
20250305,163400,769424781,1522,1522,1522,1522,0
|
||||
20250305,163300,769424781,1522,1522,1522,1522,0
|
||||
20250305,163200,769424781,1522,1522,1522,1522,0
|
||||
20250305,163100,769424781,1522,1522,1522,1522,0
|
||||
20250305,163000,769424781,1522,1522,1522,1522,0
|
||||
20250305,162900,769424781,1522,1522,1522,1522,0
|
||||
20250305,162800,769424781,1522,1522,1522,1522,0
|
||||
20250305,162700,769424781,1522,1522,1522,1522,0
|
||||
20250305,162600,769424781,1522,1522,1522,1522,0
|
||||
20250305,162500,769424781,1522,1522,1522,1522,0
|
||||
20250305,162400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,162300,769424781,1522,1522,1522,1522,0
|
||||
20250305,162200,769424781,1522,1522,1522,1522,0
|
||||
20250305,162100,769424781,1522,1522,1522,1522,0
|
||||
20250305,162000,769424781,1522,1522,1522,1522,0
|
||||
20250305,161900,769424781,1522,1522,1522,1522,0
|
||||
20250305,161800,769424781,1522,1522,1522,1522,0
|
||||
20250305,161700,769424781,1522,1522,1522,1522,0
|
||||
20250305,161600,769424781,1522,1522,1522,1522,0
|
||||
20250305,161500,769424781,1522,1522,1522,1522,0
|
||||
20250305,161400,769424781,1522,1522,1522,1522,0
|
||||
20250305,161300,769424781,1522,1522,1522,1522,0
|
||||
20250305,161200,769424781,1522,1522,1522,1522,0
|
||||
20250305,161100,769424781,1522,1522,1522,1522,0
|
||||
20250305,161000,769424781,1522,1522,1522,1522,0
|
||||
20250305,160900,769424781,1522,1522,1522,1522,0
|
||||
20250305,160800,769424781,1522,1522,1522,1522,0
|
||||
20250305,160700,769424781,1522,1522,1522,1522,0
|
||||
20250305,160600,769424781,1522,1522,1522,1522,0
|
||||
20250305,160500,769424781,1522,1522,1522,1522,0
|
||||
20250305,160400,769424781,1522,1522,1522,1522,0
|
||||
20250305,160300,769424781,1522,1522,1522,1522,0
|
||||
20250305,160200,769424781,1522,1522,1522,1522,0
|
||||
20250305,160100,769424781,1522,1522,1522,1522,0
|
||||
20250305,160000,769424781,1522,1522,1522,1522,0
|
||||
20250305,155900,769424781,1522,1522,1522,1522,0
|
||||
20250305,155800,769424781,1522,1522,1522,1522,0
|
||||
20250305,155700,769424781,1522,1522,1522,1522,0
|
||||
20250305,155600,769424781,1522,1522,1522,1522,0
|
||||
20250305,155500,769424781,1522,1522,1522,1522,0
|
||||
20250305,155400,769424781,1522,1522,1522,1522,4700
|
||||
20250305,155300,769424781,1522,1522,1522,1522,0
|
||||
20250305,155200,769424781,1522,1522,1522,1522,0
|
||||
20250305,155100,769424781,1522,1522,1522,1522,0
|
||||
20250305,155000,769424781,1522,1522,1522,1522,0
|
||||
20250305,154900,769424781,1522,1522,1522,1522,0
|
||||
20250305,154800,769424781,1522,1522,1522,1522,0
|
||||
20250305,154700,769424781,1522,1522,1522,1522,0
|
||||
20250305,154600,769424781,1522,1522,1522,1522,0
|
||||
20250305,154500,769424781,1522,1522,1522,1522,0
|
||||
20250305,154400,769424781,1522,1522,1522,1522,0
|
||||
20250305,154300,769424781,1522,1522,1522,1522,0
|
||||
20250305,154200,769424781,1522,1522,1522,1522,0
|
||||
20250305,154100,769424781,1522,1522,1522,1522,0
|
||||
20250305,154000,769424781,1522,1522,1522,1522,0
|
||||
20250305,153900,769424781,1522,1522,1522,1522,0
|
||||
20250305,153800,769424781,1522,1522,1522,1522,0
|
||||
20250305,153700,769424781,1522,1522,1522,1522,0
|
||||
20250305,153600,769424781,1522,1522,1522,1522,0
|
||||
20250305,153500,769424781,1522,1522,1522,1522,0
|
||||
20250305,153400,769424781,1522,1522,1522,1522,0
|
||||
20250305,153300,769424781,1522,1522,1522,1522,0
|
||||
20250305,153200,769424781,1522,1522,1522,1522,0
|
||||
20250305,153100,769424781,1522,1522,1522,1522,0
|
||||
20250305,153000,769424781,1522,1522,1522,1522,4700
|
||||
20250305,152900,762271381,1524,1524,1524,1524,0
|
||||
20250305,152800,762271381,1524,1524,1524,1524,0
|
||||
20250305,152700,762271381,1524,1524,1524,1524,0
|
||||
20250305,152600,762271381,1524,1524,1524,1524,0
|
||||
20250305,152500,762271381,1524,1524,1524,1524,0
|
||||
20250305,152400,762271381,1524,1524,1524,1524,0
|
||||
20250305,152300,762271381,1524,1524,1524,1524,0
|
||||
20250305,152200,762271381,1524,1524,1524,1524,0
|
||||
20250305,152100,762271381,1524,1524,1524,1524,0
|
||||
20250305,152000,762271381,1524,1524,1524,1524,0
|
||||
20250305,151900,762271381,1524,1525,1525,1524,453
|
||||
20250305,151800,761580777,1525,1525,1525,1522,981
|
||||
20250305,151700,760085382,1527,1527,1527,1527,1
|
||||
20250305,151600,760083855,1525,1525,1525,1525,11
|
||||
20250305,151500,760067080,1527,1525,1527,1525,496
|
||||
20250305,151400,759309700,1527,1525,1527,1525,21
|
||||
20250305,151300,759277673,1525,1525,1525,1525,1915
|
||||
20250305,151200,756357298,1528,1526,1528,1526,1500
|
||||
20250305,151100,754067740,1526,1526,1526,1526,1
|
||||
20250305,151000,754066214,1525,1525,1525,1525,1396
|
||||
20250305,150900,751937314,1525,1525,1525,1525,1
|
||||
20250305,150800,751935789,1523,1523,1523,1523,1342
|
||||
20250305,150700,749891923,1525,1525,1525,1525,182
|
||||
20250305,150600,749614373,1525,1522,1525,1522,4986
|
||||
20250305,150500,742021453,1522,1521,1522,1519,3858
|
||||
20250305,150400,736152175,1521,1518,1521,1518,2
|
||||
20250305,150300,736149136,1519,1521,1522,1519,3645
|
||||
20250305,150200,730607800,1521,1520,1522,1520,1295
|
||||
20250305,150100,728638066,1520,1520,1520,1520,70
|
||||
20250305,150000,728531666,1522,1522,1522,1522,328
|
||||
20250305,145900,728032450,1522,1522,1522,1522,291
|
||||
20250305,145800,727589548,1520,1520,1520,1520,900
|
||||
20250305,145700,726221548,1523,1523,1523,1523,1
|
||||
20250305,145600,726220025,1523,1523,1523,1523,1
|
||||
20250305,145500,726218502,1526,1526,1526,1526,0
|
||||
20250305,145400,726218502,1526,1526,1526,1526,3
|
||||
20250305,145300,726213924,1520,1520,1520,1520,15
|
||||
20250305,145200,726191124,1526,1526,1526,1526,0
|
||||
20250305,145100,726191124,1526,1526,1526,1526,65
|
||||
20250305,145000,726091934,1526,1526,1526,1526,0
|
||||
20250305,144900,726091934,1526,1523,1526,1520,1130
|
||||
20250305,144800,724373403,1526,1526,1526,1526,0
|
||||
20250305,144700,724373403,1526,1523,1526,1523,501
|
||||
20250305,144600,723610377,1523,1523,1523,1523,1036
|
||||
20250305,144500,722032549,1526,1527,1528,1526,205
|
||||
20250305,144400,721719690,1527,1526,1527,1526,102
|
||||
20250305,144300,721563941,1527,1527,1527,1527,0
|
||||
20250305,144200,721563941,1527,1527,1527,1527,0
|
||||
20250305,144100,721563941,1527,1527,1527,1527,0
|
||||
20250305,144000,721563941,1527,1523,1527,1523,91
|
||||
20250305,143900,721425344,1523,1525,1525,1523,37
|
||||
20250305,143800,721368989,1527,1527,1527,1527,0
|
||||
20250305,143700,721368989,1527,1527,1527,1527,50
|
||||
20250305,143600,721292639,1527,1523,1527,1523,992
|
||||
20250305,143500,719781059,1527,1527,1527,1523,499
|
||||
20250305,143400,719019610,1528,1528,1528,1528,279
|
||||
20250305,143300,718593298,1528,1523,1528,1523,6
|
||||
20250305,143200,718584155,1523,1523,1523,1523,1500
|
||||
20250305,143100,716299655,1523,1523,1523,1523,151
|
||||
20250305,143000,716069682,1529,1529,1529,1529,0
|
||||
20250305,142900,716069682,1529,1529,1529,1529,0
|
||||
20250305,142800,716069682,1529,1529,1529,1529,0
|
||||
20250305,142700,716069682,1529,1523,1529,1523,801
|
||||
20250305,142600,714849753,1529,1529,1529,1529,1
|
||||
20250305,142500,714848224,1530,1530,1530,1530,0
|
||||
20250305,142400,714848224,1530,1530,1530,1530,0
|
||||
20250305,142300,714848224,1530,1530,1530,1530,0
|
||||
20250305,142200,714848224,1530,1530,1530,1530,225
|
||||
20250305,142100,714503974,1532,1532,1532,1532,145
|
||||
20250305,142000,714281834,1528,1528,1528,1528,0
|
||||
20250305,141900,714281834,1528,1528,1528,1528,40
|
||||
20250305,141800,714220714,1530,1530,1530,1530,0
|
||||
20250305,141700,714220714,1530,1533,1533,1530,856
|
||||
20250305,141600,712909541,1533,1532,1533,1532,1019
|
||||
20250305,141500,711348414,1533,1532,1533,1532,403
|
||||
20250305,141400,710730815,1533,1533,1533,1533,423
|
||||
20250305,141300,710082356,1533,1533,1533,1533,104
|
||||
20250305,141200,709922924,1533,1533,1533,1533,1625
|
||||
20250305,141100,707431799,1532,1532,1539,1532,1154
|
||||
20250305,141000,705662086,1540,1540,1540,1540,1
|
||||
20250305,140900,705660546,1540,1540,1540,1540,41
|
||||
20250305,140800,705597406,1540,1540,1540,1540,0
|
||||
20250305,140700,705597406,1540,1537,1540,1532,1038
|
||||
20250305,140600,704000749,1540,1533,1540,1533,7998
|
||||
20250305,140500,691701176,1531,1528,1531,1528,10755
|
||||
20250305,140400,675252329,1523,1523,1523,1523,0
|
||||
20250305,140300,675252329,1523,1523,1523,1523,1
|
||||
20250305,140200,675250806,1528,1528,1528,1528,20
|
||||
20250305,140100,675220246,1528,1528,1528,1528,60
|
||||
20250305,140000,675128566,1529,1528,1529,1528,2285
|
||||
20250305,135900,671637085,1528,1528,1528,1528,1232
|
||||
20250305,135800,669754589,1528,1523,1528,1523,127
|
||||
20250305,135700,669561163,1528,1528,1528,1528,158
|
||||
20250305,135600,669319739,1528,1523,1528,1523,31
|
||||
20250305,135500,669272471,1527,1523,1527,1523,72
|
||||
20250305,135400,669162647,1527,1527,1527,1527,2
|
||||
20250305,135300,669159593,1525,1523,1525,1523,2478
|
||||
20250305,135200,665384663,1523,1523,1523,1523,751
|
||||
20250305,135100,664240890,1523,1524,1524,1523,587
|
||||
20250305,135000,663346888,1525,1525,1525,1525,0
|
||||
20250305,134900,663346888,1525,1525,1525,1525,444
|
||||
20250305,134800,662669788,1523,1525,1525,1523,792
|
||||
20250305,134700,661463556,1525,1525,1525,1525,86
|
||||
20250305,134600,661332406,1526,1521,1526,1521,2110
|
||||
20250305,134500,658115686,1523,1520,1523,1520,2642
|
||||
20250305,134400,654099564,1520,1520,1520,1520,0
|
||||
20250305,134300,654099564,1520,1523,1523,1520,668
|
||||
20250305,134200,653083100,1523,1522,1523,1522,1681
|
||||
20250305,134100,650522959,1522,1520,1522,1520,10
|
||||
20250305,134000,650507741,1520,1520,1520,1520,1000
|
||||
20250305,133900,648987741,1521,1521,1521,1521,1411
|
||||
20250305,133800,646841610,1525,1523,1525,1523,3162
|
||||
20250305,133700,642022610,1523,1523,1523,1523,0
|
||||
20250305,133600,642022610,1523,1523,1523,1523,1
|
||||
20250305,133500,642021087,1520,1520,1520,1520,0
|
||||
20250305,133400,642021087,1520,1520,1520,1520,0
|
||||
20250305,133300,642021087,1520,1520,1520,1520,2000
|
||||
20250305,133200,638981087,1520,1520,1520,1520,931
|
||||
20250305,133100,637565967,1520,1520,1520,1519,2069
|
||||
20250305,133000,634422808,1520,1520,1520,1520,327
|
||||
20250305,132900,633925768,1520,1520,1520,1520,381
|
||||
20250305,132800,633346648,1520,1520,1520,1520,6
|
||||
20250305,132700,633337528,1525,1525,1525,1525,1285
|
||||
20250305,132600,631377903,1525,1525,1525,1525,84
|
||||
20250305,132500,631249803,1526,1530,1530,1526,226
|
||||
20250305,132400,630904063,1525,1527,1528,1525,1065
|
||||
20250305,132300,629279880,1526,1521,1526,1521,3451
|
||||
20250305,132200,624020510,1520,1513,1520,1513,7998
|
||||
20250305,132100,611900286,1513,1513,1513,1513,1
|
||||
20250305,132000,611898773,1506,1506,1506,1506,1
|
||||
20250305,131900,611897267,1512,1512,1512,1512,41
|
||||
20250305,131800,611835275,1512,1512,1512,1512,2
|
||||
20250305,131700,611832251,1512,1512,1512,1512,1
|
||||
20250305,131600,611830739,1512,1512,1512,1512,6
|
||||
20250305,131500,611821667,1512,1510,1512,1510,4223
|
||||
20250305,131400,605444162,1510,1509,1510,1509,8034
|
||||
20250305,131300,593314246,1509,1509,1509,1509,0
|
||||
20250305,131200,593314246,1509,1509,1509,1509,0
|
||||
20250305,131100,593314246,1509,1509,1509,1509,0
|
||||
20250305,131000,593314246,1509,1509,1509,1509,17
|
||||
20250305,130900,593288593,1509,1509,1509,1509,0
|
||||
20250305,130800,593288593,1509,1509,1509,1509,0
|
||||
20250305,130700,593288593,1509,1509,1509,1509,2
|
||||
20250305,130600,593285575,1509,1509,1509,1509,0
|
||||
20250305,130500,593285575,1509,1503,1509,1503,21
|
||||
20250305,130400,593254006,1509,1509,1509,1509,201
|
||||
20250305,130300,592950697,1509,1508,1509,1508,1196
|
||||
20250305,130200,591145941,1508,1508,1508,1508,2
|
||||
20250305,130100,591142925,1508,1508,1508,1508,0
|
||||
20250305,130000,591142925,1508,1508,1508,1508,0
|
||||
20250305,125900,591142925,1508,1508,1508,1508,2256
|
||||
20250305,125800,587740877,1508,1508,1508,1508,115
|
||||
20250305,125700,587567457,1508,1508,1508,1508,11
|
||||
20250305,125600,587550869,1508,1507,1508,1507,625
|
||||
20250305,125500,586608594,1508,1508,1508,1508,0
|
||||
20250305,125400,586608594,1508,1508,1508,1508,0
|
||||
20250305,125300,586608594,1508,1508,1508,1508,0
|
||||
20250305,125200,586608594,1508,1501,1508,1501,86
|
||||
20250305,125100,586479501,1508,1505,1508,1505,2001
|
||||
20250305,125000,583467993,1509,1509,1509,1509,4
|
||||
20250305,124900,583461957,1509,1509,1509,1509,2
|
||||
20250305,124800,583458939,1510,1510,1510,1510,0
|
||||
20250305,124700,583458939,1510,1510,1510,1510,1
|
||||
20250305,124600,583457429,1504,1503,1510,1503,30
|
||||
20250305,124500,583412293,1501,1501,1501,1501,1
|
||||
20250305,124400,583410792,1503,1503,1503,1503,10
|
||||
20250305,124300,583395762,1503,1502,1503,1501,113
|
||||
20250305,124200,583226146,1503,1503,1503,1503,10
|
||||
20250305,124100,583211116,1503,1503,1503,1503,1
|
||||
20250305,124000,583209613,1510,1502,1510,1502,756
|
||||
20250305,123900,582074085,1511,1511,1511,1511,0
|
||||
20250305,123800,582074085,1511,1511,1511,1511,0
|
||||
20250305,123700,582074085,1511,1511,1511,1511,0
|
||||
20250305,123600,582074085,1511,1511,1511,1511,413
|
||||
20250305,123500,581450042,1511,1503,1511,1502,1297
|
||||
20250305,123400,579500747,1511,1511,1511,1511,2
|
||||
20250305,123300,579497725,1511,1511,1511,1511,0
|
||||
20250305,123200,579497725,1511,1501,1511,1501,67
|
||||
20250305,123100,579397148,1502,1502,1502,1502,1000
|
||||
20250305,123000,577895148,1513,1513,1513,1513,1
|
||||
20250305,122900,577893635,1513,1513,1513,1513,0
|
||||
20250305,122800,577893635,1513,1513,1513,1513,0
|
||||
20250305,122700,577893635,1513,1513,1513,1513,29
|
||||
20250305,122600,577849758,1500,1500,1500,1500,0
|
||||
20250305,122500,577849758,1500,1500,1500,1500,212
|
||||
20250305,122400,577531758,1500,1500,1500,1500,21
|
||||
20250305,122300,577500258,1500,1500,1500,1500,556
|
||||
20250305,122200,576666258,1500,1500,1500,1500,4
|
||||
20250305,122100,576660258,1500,1500,1500,1500,30
|
||||
20250305,122000,576615258,1500,1500,1500,1500,132
|
||||
20250305,121900,576417258,1499,1499,1499,1499,4
|
||||
20250305,121800,576411262,1500,1499,1500,1499,420
|
||||
20250305,121700,575781586,1499,1499,1499,1499,0
|
||||
20250305,121600,575781586,1499,1499,1499,1499,0
|
||||
20250305,121500,575781586,1499,1499,1499,1499,5
|
||||
20250305,121400,575774091,1499,1499,1499,1499,10
|
||||
20250305,121300,575759101,1499,1499,1499,1499,30
|
||||
20250305,121200,575714131,1498,1498,1498,1498,12
|
||||
20250305,121100,575696155,1497,1492,1497,1492,543
|
||||
20250305,121000,574885308,1492,1492,1492,1492,397
|
||||
20250305,120900,574292984,1492,1492,1492,1492,0
|
||||
20250305,120800,574292984,1492,1492,1492,1492,200
|
||||
20250305,120700,573994584,1492,1487,1492,1487,453
|
||||
20250305,120600,573320748,1487,1488,1488,1487,2248
|
||||
20250305,120500,569976969,1489,1491,1491,1489,261
|
||||
20250305,120400,569588079,1491,1494,1494,1491,1247
|
||||
20250305,120300,567728544,1495,1495,1495,1495,10
|
||||
20250305,120200,567713594,1497,1496,1497,1496,1000
|
||||
20250305,120100,566216814,1497,1491,1497,1491,15
|
||||
20250305,120000,566194443,1497,1497,1497,1497,1
|
||||
20250305,115900,566192946,1490,1497,1497,1490,4
|
||||
20250305,115800,566186972,1498,1498,1498,1498,0
|
||||
20250305,115700,566186972,1498,1489,1498,1489,90
|
||||
20250305,115600,566052197,1498,1498,1498,1498,2
|
||||
20250305,115500,566049201,1499,1499,1499,1499,79
|
||||
20250305,115400,565930780,1499,1499,1499,1499,0
|
||||
20250305,115300,565930780,1499,1499,1499,1487,152
|
||||
20250305,115200,565704132,1500,1500,1500,1500,1
|
||||
20250305,115100,565702632,1487,1495,1500,1487,74
|
||||
20250305,115000,565591665,1495,1500,1500,1490,12033
|
||||
20250305,114900,547603968,1501,1502,1502,1501,2616
|
||||
20250305,114800,543676445,1504,1504,1504,1504,528
|
||||
20250305,114700,542882333,1510,1510,1510,1510,190
|
||||
20250305,114600,542595433,1512,1512,1512,1512,0
|
||||
20250305,114500,542595433,1512,1512,1512,1512,0
|
||||
20250305,114400,542595433,1512,1506,1512,1506,1716
|
||||
20250305,114300,540011131,1513,1506,1513,1506,77
|
||||
20250305,114200,539895162,1513,1513,1513,1513,0
|
||||
20250305,114100,539895162,1513,1513,1513,1513,25
|
||||
20250305,114000,539857337,1507,1510,1510,1507,2759
|
||||
20250305,113900,535696074,1514,1514,1514,1514,14
|
||||
20250305,113800,535674878,1514,1514,1514,1514,0
|
||||
20250305,113700,535674878,1514,1514,1514,1514,5
|
||||
20250305,113600,535667308,1514,1514,1514,1514,36
|
||||
20250305,113500,535612804,1514,1514,1514,1514,0
|
||||
20250305,113400,535612804,1514,1514,1514,1514,0
|
||||
20250305,113300,535612804,1514,1514,1514,1514,151
|
||||
20250305,113200,535384190,1509,1510,1510,1509,1000
|
||||
20250305,113100,533874351,1515,1509,1515,1509,457
|
||||
20250305,113000,533183940,1515,1514,1515,1510,2196
|
||||
20250305,112900,529857976,1510,1510,1510,1510,1
|
||||
20250305,112800,529856466,1515,1510,1515,1510,51
|
||||
20250305,112700,529779451,1515,1515,1515,1515,200
|
||||
20250305,112600,529476451,1516,1516,1516,1516,0
|
||||
20250305,112500,529476451,1516,1509,1516,1509,51
|
||||
20250305,112400,529399275,1516,1516,1516,1516,0
|
||||
20250305,112300,529399275,1516,1511,1516,1509,550
|
||||
20250305,112200,528568226,1517,1517,1517,1517,0
|
||||
20250305,112100,528568226,1517,1517,1517,1517,100
|
||||
20250305,112000,528416526,1517,1517,1517,1517,9571
|
||||
20250305,111900,513897319,1517,1517,1517,1517,1
|
||||
20250305,111800,513895802,1517,1511,1518,1511,17
|
||||
20250305,111700,513870027,1519,1520,1520,1510,7274
|
||||
20250305,111600,502886156,1510,1523,1523,1510,4152
|
||||
20250305,111500,496590062,1524,1526,1530,1524,7423
|
||||
20250305,111400,485271600,1530,1525,1530,1525,910
|
||||
20250305,111300,483881835,1530,1536,1536,1530,6378
|
||||
20250305,111200,474115235,1543,1543,1543,1536,2581
|
||||
20250305,111100,470150262,1543,1543,1543,1533,2165
|
||||
20250305,111000,466828828,1544,1544,1544,1533,1933
|
||||
20250305,110900,463859771,1536,1544,1544,1535,566
|
||||
20250305,110800,462990327,1532,1544,1545,1524,3194
|
||||
20250305,110700,458070517,1548,1541,1550,1523,8923
|
||||
20250305,110600,444285587,1543,1532,1544,1521,23001
|
||||
20250305,110500,408895706,1532,1527,1532,1527,16716
|
||||
20250305,110400,383350234,1521,1525,1525,1519,4653
|
||||
20250305,110300,376266563,1520,1510,1525,1510,19608
|
||||
20250305,110200,346559588,1512,1512,1512,1511,1990
|
||||
20250305,110100,343552694,1512,1512,1512,1512,1
|
||||
20250305,110000,343551182,1512,1512,1512,1512,1850
|
||||
20250305,105900,340753982,1514,1514,1514,1514,219
|
||||
20250305,105800,340422416,1514,1510,1514,1510,39
|
||||
20250305,105700,340363522,1508,1509,1510,1508,2810
|
||||
20250305,105600,336123431,1510,1510,1510,1510,874
|
||||
20250305,105500,334803691,1509,1510,1510,1509,556
|
||||
20250305,105400,333964212,1515,1514,1515,1514,220
|
||||
20250305,105300,333631112,1515,1515,1515,1515,1
|
||||
20250305,105200,333629597,1515,1514,1515,1514,4722
|
||||
20250305,105100,326479876,1514,1514,1518,1514,7195
|
||||
20250305,105000,315584539,1514,1512,1515,1512,2186
|
||||
20250305,104900,312274754,1512,1508,1512,1508,8123
|
||||
20250305,104800,300005523,1506,1509,1510,1506,3020
|
||||
20250305,104700,295451348,1510,1510,1510,1508,3611
|
||||
20250305,104600,289998938,1510,1508,1510,1508,5014
|
||||
20250305,104500,282428198,1510,1510,1510,1506,6169
|
||||
20250305,104400,273113567,1510,1510,1510,1506,16494
|
||||
20250305,104300,248235212,1509,1509,1510,1509,4856
|
||||
20250305,104200,240907172,1509,1509,1509,1506,6884
|
||||
20250305,104100,230524342,1506,1506,1510,1506,2155
|
||||
20250305,104000,227272959,1510,1506,1510,1505,5515
|
||||
20250305,103900,218958889,1506,1505,1506,1501,4461
|
||||
20250305,103800,212245134,1505,1505,1506,1505,2402
|
||||
20250305,103700,208630123,1505,1499,1505,1499,40883
|
||||
20250305,103600,147299486,1498,1496,1498,1496,4127
|
||||
20250305,103500,141121577,1496,1494,1496,1489,2056
|
||||
20250305,103400,138050049,1494,1495,1495,1494,104
|
||||
20250305,103300,137894572,1495,1492,1495,1492,1991
|
||||
20250305,103200,134920077,1491,1490,1491,1490,3221
|
||||
20250305,103100,130120725,1490,1490,1490,1490,9
|
||||
20250305,103000,130107315,1490,1490,1490,1490,1201
|
||||
20250305,102900,128317825,1490,1489,1490,1483,2702
|
||||
20250305,102800,124295549,1489,1489,1489,1489,0
|
||||
20250305,102700,124295549,1489,1489,1489,1484,374
|
||||
20250305,102600,123740518,1489,1489,1489,1489,31
|
||||
20250305,102500,123694359,1489,1489,1489,1489,670
|
||||
20250305,102400,122696729,1489,1489,1489,1483,26
|
||||
20250305,102300,122658153,1489,1488,1489,1488,1701
|
||||
20250305,102200,120126281,1489,1489,1489,1489,0
|
||||
20250305,102100,120126281,1489,1489,1489,1489,0
|
||||
20250305,102000,120126281,1489,1489,1489,1489,0
|
||||
20250305,101900,120126281,1489,1489,1489,1489,100
|
||||
20250305,101800,119977381,1489,1489,1489,1489,0
|
||||
20250305,101700,119977381,1489,1489,1489,1489,850
|
||||
20250305,101600,118711731,1489,1487,1489,1487,196
|
||||
20250305,101500,118419927,1488,1488,1488,1488,0
|
||||
20250305,101400,118419927,1488,1488,1488,1488,0
|
||||
20250305,101300,118419927,1488,1487,1488,1487,867
|
||||
20250305,101200,117129879,1487,1482,1487,1482,104
|
||||
20250305,101100,116975731,1483,1486,1486,1483,974
|
||||
20250305,101000,115530398,1486,1486,1486,1486,0
|
||||
20250305,100900,115530398,1486,1486,1486,1486,0
|
||||
20250305,100800,115530398,1486,1478,1486,1478,8158
|
||||
20250305,100700,103446840,1478,1479,1479,1474,5
|
||||
20250305,100600,103439461,1474,1479,1479,1474,1843
|
||||
20250305,100500,100720018,1479,1479,1479,1479,0
|
||||
20250305,100400,100720018,1479,1479,1479,1479,50
|
||||
20250305,100300,100646068,1480,1480,1480,1480,0
|
||||
20250305,100200,100646068,1480,1480,1480,1480,4
|
||||
20250305,100100,100640148,1480,1480,1480,1480,0
|
||||
20250305,100000,100640148,1480,1480,1480,1480,1143
|
||||
20250305,095900,98948508,1480,1480,1480,1480,0
|
||||
20250305,095800,98948508,1480,1475,1480,1474,1166
|
||||
20250305,095700,97228673,1480,1475,1480,1475,304
|
||||
20250305,095600,96780268,1480,1480,1480,1480,2
|
||||
20250305,095500,96777308,1475,1479,1479,1475,41
|
||||
20250305,095400,96716829,1475,1479,1479,1475,836
|
||||
20250305,095300,95480389,1479,1479,1479,1479,114
|
||||
20250305,095200,95311783,1479,1479,1479,1479,2
|
||||
20250305,095100,95308825,1479,1479,1479,1479,0
|
||||
20250305,095000,95308825,1479,1479,1479,1477,503
|
||||
20250305,094900,94565888,1480,1480,1480,1480,1000
|
||||
20250305,094800,93085888,1480,1479,1480,1479,138
|
||||
20250305,094700,92881748,1480,1476,1480,1475,2481
|
||||
20250305,094600,89218644,1480,1480,1480,1480,146
|
||||
20250305,094500,89002564,1480,1479,1480,1479,264
|
||||
20250305,094400,88611854,1480,1476,1480,1475,2251
|
||||
20250305,094300,85290470,1476,1480,1480,1476,4
|
||||
20250305,094200,85284558,1478,1480,1480,1478,73
|
||||
20250305,094100,85176522,1481,1481,1481,1481,129
|
||||
20250305,094000,84985473,1481,1475,1481,1475,130
|
||||
20250305,093900,84792949,1481,1483,1483,1481,95
|
||||
20250305,093800,84652173,1483,1483,1483,1483,79
|
||||
20250305,093700,84535016,1485,1476,1485,1476,16
|
||||
20250305,093600,84511391,1486,1488,1488,1477,675
|
||||
20250305,093500,83508760,1489,1488,1489,1487,1008
|
||||
20250305,093400,82008344,1489,1489,1489,1480,190
|
||||
20250305,093300,81726964,1480,1492,1492,1480,1033
|
||||
20250305,093200,80186115,1493,1495,1495,1486,1364
|
||||
20250305,093100,78151092,1495,1494,1495,1486,2192
|
||||
20250305,093000,74884406,1494,1493,1494,1493,4361
|
||||
20250305,092900,68369376,1493,1494,1494,1493,817
|
||||
20250305,092800,67149589,1494,1492,1495,1490,2227
|
||||
20250305,092700,63826501,1490,1484,1490,1484,4944
|
||||
20250305,092600,56477601,1484,1484,1484,1480,2252
|
||||
20250305,092500,53140092,1484,1482,1484,1482,1756
|
||||
20250305,092400,50537696,1482,1471,1484,1471,1701
|
||||
20250305,092300,48024645,1480,1480,1490,1480,1337
|
||||
20250305,092200,46042715,1480,1484,1490,1470,2013
|
||||
20250305,092100,43064102,1470,1472,1485,1470,1866
|
||||
20250305,092000,40308463,1488,1487,1490,1487,2135
|
||||
20250305,091900,37131630,1471,1467,1497,1467,6399
|
||||
20250305,091800,27724722,1467,1464,1467,1460,4246
|
||||
20250305,091700,21503547,1462,1455,1462,1445,6070
|
||||
20250305,091600,12650371,1450,1450,1450,1450,121
|
||||
20250305,091500,12474921,1450,1447,1450,1447,2433
|
||||
20250305,091400,8950439,1447,1445,1450,1442,464
|
||||
20250305,091300,8280696,1450,1450,1450,1450,38
|
||||
20250305,091200,8225596,1457,1450,1457,1450,201
|
||||
20250305,091100,7934139,1458,1458,1458,1458,17
|
||||
20250305,091000,7909353,1459,1459,1459,1459,0
|
||||
20250305,090900,7909353,1459,1459,1460,1459,612
|
||||
20250305,090800,7016239,1463,1463,1463,1463,1
|
||||
20250305,090700,7014776,1463,1443,1463,1441,593
|
||||
20250305,090600,6160081,1466,1467,1467,1441,202
|
||||
20250305,090500,5866447,1467,1451,1467,1451,260
|
||||
20250305,090400,5489171,1469,1465,1469,1451,977
|
||||
20250305,090300,4071316,1451,1470,1470,1451,1550
|
||||
20250305,090200,1818456,1450,1450,1450,1450,255
|
||||
20250305,090100,1448706,1430,1430,1430,1430,0
|
||||
20250305,090000,1448706,1430,1427,1430,1427,1015
|
||||
|
Reference in New Issue
Block a user