ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
123700/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,202500,81783525,2930,2930,2930,2930,1718
20250305,202400,81783525,2930,2930,2930,2930,0
20250305,202300,81783525,2930,2930,2930,2930,0
20250305,202200,81783525,2930,2930,2930,2930,0
20250305,202100,81783525,2930,2930,2930,2930,0
20250305,202000,81783525,2930,2930,2930,2930,0
20250305,201900,81783525,2930,2930,2930,2930,0
20250305,201800,81783525,2930,2930,2930,2930,0
20250305,201700,81783525,2930,2930,2930,2930,0
20250305,201600,81783525,2930,2930,2930,2930,0
20250305,201500,81783525,2930,2930,2930,2930,0
20250305,201400,81783525,2930,2930,2930,2930,0
20250305,201300,81783525,2930,2930,2930,2930,0
20250305,201200,81783525,2930,2930,2930,2930,0
20250305,201100,81783525,2930,2930,2930,2930,0
20250305,201000,81783525,2930,2930,2930,2930,0
20250305,200900,81783525,2930,2930,2930,2930,0
20250305,200800,81783525,2930,2930,2930,2930,0
20250305,200700,81783525,2930,2930,2930,2930,0
20250305,200600,81783525,2930,2930,2930,2930,0
20250305,200500,81783525,2930,2930,2930,2930,0
20250305,200400,81783525,2930,2930,2930,2930,0
20250305,200300,81783525,2930,2930,2930,2930,0
20250305,200200,81783525,2930,2930,2930,2930,0
20250305,200100,81783525,2930,2930,2930,2930,0
20250305,200000,81783525,2930,2930,2930,2930,0
20250305,195900,81783525,2930,2930,2930,2930,0
20250305,195800,81783525,2930,2930,2930,2930,0
20250305,195700,81783525,2930,2930,2930,2930,0
20250305,195600,81783525,2930,2930,2930,2930,0
20250305,195500,81783525,2930,2930,2930,2930,1718
20250305,195400,81783525,2930,2930,2930,2930,0
20250305,195300,81783525,2930,2930,2930,2930,0
20250305,195200,81783525,2930,2930,2930,2930,0
20250305,195100,81783525,2930,2930,2930,2930,0
20250305,195000,81783525,2930,2930,2930,2930,0
20250305,194900,81783525,2930,2930,2930,2930,0
20250305,194800,81783525,2930,2930,2930,2930,0
20250305,194700,81783525,2930,2930,2930,2930,0
20250305,194600,81783525,2930,2930,2930,2930,0
20250305,194500,81783525,2930,2930,2930,2930,0
20250305,194400,81783525,2930,2930,2930,2930,0
20250305,194300,81783525,2930,2930,2930,2930,0
20250305,194200,81783525,2930,2930,2930,2930,0
20250305,194100,81783525,2930,2930,2930,2930,0
20250305,194000,81783525,2930,2930,2930,2930,0
20250305,193900,81783525,2930,2930,2930,2930,0
20250305,193800,81783525,2930,2930,2930,2930,0
20250305,193700,81783525,2930,2930,2930,2930,0
20250305,193600,81783525,2930,2930,2930,2930,0
20250305,193500,81783525,2930,2930,2930,2930,0
20250305,193400,81783525,2930,2930,2930,2930,0
20250305,193300,81783525,2930,2930,2930,2930,0
20250305,193200,81783525,2930,2930,2930,2930,0
20250305,193100,81783525,2930,2930,2930,2930,0
20250305,193000,81783525,2930,2930,2930,2930,0
20250305,192900,81783525,2930,2930,2930,2930,0
20250305,192800,81783525,2930,2930,2930,2930,0
20250305,192700,81783525,2930,2930,2930,2930,0
20250305,192600,81783525,2930,2930,2930,2930,0
20250305,192500,81783525,2930,2930,2930,2930,1718
20250305,192400,81783525,2930,2930,2930,2930,0
20250305,192300,81783525,2930,2930,2930,2930,0
20250305,192200,81783525,2930,2930,2930,2930,0
20250305,192100,81783525,2930,2930,2930,2930,0
20250305,192000,81783525,2930,2930,2930,2930,0
20250305,191900,81783525,2930,2930,2930,2930,0
20250305,191800,81783525,2930,2930,2930,2930,0
20250305,191700,81783525,2930,2930,2930,2930,0
20250305,191600,81783525,2930,2930,2930,2930,0
20250305,191500,81783525,2930,2930,2930,2930,0
20250305,191400,81783525,2930,2930,2930,2930,0
20250305,191300,81783525,2930,2930,2930,2930,0
20250305,191200,81783525,2930,2930,2930,2930,0
20250305,191100,81783525,2930,2930,2930,2930,0
20250305,191000,81783525,2930,2930,2930,2930,0
20250305,190900,81783525,2930,2930,2930,2930,0
20250305,190800,81783525,2930,2930,2930,2930,0
20250305,190700,81783525,2930,2930,2930,2930,0
20250305,190600,81783525,2930,2930,2930,2930,0
20250305,190500,81783525,2930,2930,2930,2930,0
20250305,190400,81783525,2930,2930,2930,2930,0
20250305,190300,81783525,2930,2930,2930,2930,0
20250305,190200,81783525,2930,2930,2930,2930,0
20250305,190100,81783525,2930,2930,2930,2930,0
20250305,190000,81783525,2930,2930,2930,2930,0
20250305,185900,81783525,2930,2930,2930,2930,0
20250305,185800,81783525,2930,2930,2930,2930,0
20250305,185700,81783525,2930,2930,2930,2930,0
20250305,185600,81783525,2930,2930,2930,2930,0
20250305,185500,81783525,2930,2930,2930,2930,1718
20250305,185400,81783525,2930,2930,2930,2930,0
20250305,185300,81783525,2930,2930,2930,2930,0
20250305,185200,81783525,2930,2930,2930,2930,0
20250305,185100,81783525,2930,2930,2930,2930,0
20250305,185000,81783525,2930,2930,2930,2930,0
20250305,184900,81783525,2930,2930,2930,2930,0
20250305,184800,81783525,2930,2930,2930,2930,0
20250305,184700,81783525,2930,2930,2930,2930,0
20250305,184600,81783525,2930,2930,2930,2930,0
20250305,184500,81783525,2930,2930,2930,2930,0
20250305,184400,81783525,2930,2930,2930,2930,0
20250305,184300,81783525,2930,2930,2930,2930,0
20250305,184200,81783525,2930,2930,2930,2930,0
20250305,184100,81783525,2930,2930,2930,2930,0
20250305,184000,81783525,2930,2930,2930,2930,0
20250305,183900,81783525,2930,2930,2930,2930,0
20250305,183800,81783525,2930,2930,2930,2930,0
20250305,183700,81783525,2930,2930,2930,2930,0
20250305,183600,81783525,2930,2930,2930,2930,0
20250305,183500,81783525,2930,2930,2930,2930,0
20250305,183400,81783525,2930,2930,2930,2930,0
20250305,183300,81783525,2930,2930,2930,2930,0
20250305,183200,81783525,2930,2930,2930,2930,0
20250305,183100,81783525,2930,2930,2930,2930,0
20250305,183000,81783525,2930,2930,2930,2930,0
20250305,182900,81783525,2930,2930,2930,2930,0
20250305,182800,81783525,2930,2930,2930,2930,0
20250305,182700,81783525,2930,2930,2930,2930,0
20250305,182600,81783525,2930,2930,2930,2930,0
20250305,182500,81783525,2930,2930,2930,2930,1718
20250305,182400,81783525,2930,2930,2930,2930,0
20250305,182300,81783525,2930,2930,2930,2930,0
20250305,182200,81783525,2930,2930,2930,2930,0
20250305,182100,81783525,2930,2930,2930,2930,0
20250305,182000,81783525,2930,2930,2930,2930,0
20250305,181900,81783525,2930,2930,2930,2930,0
20250305,181800,81783525,2930,2930,2930,2930,0
20250305,181700,81783525,2930,2930,2930,2930,0
20250305,181600,81783525,2930,2930,2930,2930,0
20250305,181500,81783525,2930,2930,2930,2930,0
20250305,181400,81783525,2930,2930,2930,2930,0
20250305,181300,81783525,2930,2930,2930,2930,0
20250305,181200,81783525,2930,2930,2930,2930,0
20250305,181100,81783525,2930,2930,2930,2930,0
20250305,181000,81783525,2930,2930,2930,2930,0
20250305,180900,81783525,2930,2930,2930,2930,0
20250305,180800,81783525,2930,2930,2930,2930,0
20250305,180700,81783525,2930,2930,2930,2930,0
20250305,180600,81783525,2930,2930,2930,2930,0
20250305,180500,81783525,2930,2930,2930,2930,0
20250305,180400,81783525,2930,2930,2930,2930,0
20250305,180300,81783525,2930,2930,2930,2930,0
20250305,180200,81783525,2930,2930,2930,2930,0
20250305,180100,81783525,2930,2930,2930,2930,0
20250305,180000,81783525,2930,2930,2930,2930,0
20250305,175900,81783525,2930,2930,2930,2930,0
20250305,175800,81783525,2930,2930,2930,2930,0
20250305,175700,81783525,2930,2930,2930,2930,0
20250305,175600,81783525,2930,2930,2930,2930,0
20250305,175500,81783525,2930,2930,2930,2930,1718
20250305,175400,81783525,2930,2930,2930,2930,0
20250305,175300,81783525,2930,2930,2930,2930,0
20250305,175200,81783525,2930,2930,2930,2930,0
20250305,175100,81783525,2930,2930,2930,2930,0
20250305,175000,81783525,2930,2930,2930,2930,0
20250305,174900,81783525,2930,2930,2930,2930,0
20250305,174800,81783525,2930,2930,2930,2930,0
20250305,174700,81783525,2930,2930,2930,2930,0
20250305,174600,81783525,2930,2930,2930,2930,0
20250305,174500,81783525,2930,2930,2930,2930,0
20250305,174400,81783525,2930,2930,2930,2930,0
20250305,174300,81783525,2930,2930,2930,2930,0
20250305,174200,81783525,2930,2930,2930,2930,0
20250305,174100,81783525,2930,2930,2930,2930,0
20250305,174000,81783525,2930,2930,2930,2930,0
20250305,173900,81783525,2930,2930,2930,2930,0
20250305,173800,81783525,2930,2930,2930,2930,0
20250305,173700,81783525,2930,2930,2930,2930,0
20250305,173600,81783525,2930,2930,2930,2930,0
20250305,173500,81783525,2930,2930,2930,2930,0
20250305,173400,81783525,2930,2930,2930,2930,0
20250305,173300,81783525,2930,2930,2930,2930,0
20250305,173200,81783525,2930,2930,2930,2930,0
20250305,173100,81783525,2930,2930,2930,2930,0
20250305,173000,81783525,2930,2930,2930,2930,0
20250305,172900,81783525,2930,2930,2930,2930,0
20250305,172800,81783525,2930,2930,2930,2930,0
20250305,172700,81783525,2930,2930,2930,2930,0
20250305,172600,81783525,2930,2930,2930,2930,0
20250305,172500,81783525,2930,2930,2930,2930,1718
20250305,172400,81783525,2930,2930,2930,2930,0
20250305,172300,81783525,2930,2930,2930,2930,0
20250305,172200,81783525,2930,2930,2930,2930,0
20250305,172100,81783525,2930,2930,2930,2930,0
20250305,172000,81783525,2930,2930,2930,2930,0
20250305,171900,81783525,2930,2930,2930,2930,0
20250305,171800,81783525,2930,2930,2930,2930,0
20250305,171700,81783525,2930,2930,2930,2930,0
20250305,171600,81783525,2930,2930,2930,2930,0
20250305,171500,81783525,2930,2930,2930,2930,0
20250305,171400,81783525,2930,2930,2930,2930,0
20250305,171300,81783525,2930,2930,2930,2930,0
20250305,171200,81783525,2930,2930,2930,2930,0
20250305,171100,81783525,2930,2930,2930,2930,0
20250305,171000,81783525,2930,2930,2930,2930,0
20250305,170900,81783525,2930,2930,2930,2930,0
20250305,170800,81783525,2930,2930,2930,2930,0
20250305,170700,81783525,2930,2930,2930,2930,0
20250305,170600,81783525,2930,2930,2930,2930,0
20250305,170500,81783525,2930,2930,2930,2930,0
20250305,170400,81783525,2930,2930,2930,2930,0
20250305,170300,81783525,2930,2930,2930,2930,0
20250305,170200,81783525,2930,2930,2930,2930,0
20250305,170100,81783525,2930,2930,2930,2930,0
20250305,170000,81783525,2930,2930,2930,2930,0
20250305,165900,81783525,2930,2930,2930,2930,0
20250305,165800,81783525,2930,2930,2930,2930,0
20250305,165700,81783525,2930,2930,2930,2930,0
20250305,165600,81783525,2930,2930,2930,2930,0
20250305,165500,81783525,2930,2930,2930,2930,1718
20250305,165400,81783525,2930,2930,2930,2930,0
20250305,165300,81783525,2930,2930,2930,2930,0
20250305,165200,81783525,2930,2930,2930,2930,0
20250305,165100,81783525,2930,2930,2930,2930,0
20250305,165000,81783525,2930,2930,2930,2930,0
20250305,164900,81783525,2930,2930,2930,2930,0
20250305,164800,81783525,2930,2930,2930,2930,0
20250305,164700,81783525,2930,2930,2930,2930,0
20250305,164600,81783525,2930,2930,2930,2930,0
20250305,164500,81783525,2930,2930,2930,2930,0
20250305,164400,81783525,2930,2930,2930,2930,0
20250305,164300,81783525,2930,2930,2930,2930,0
20250305,164200,81783525,2930,2930,2930,2930,0
20250305,164100,81783525,2930,2930,2930,2930,0
20250305,164000,81783525,2930,2930,2930,2930,0
20250305,163900,81783525,2930,2930,2930,2930,0
20250305,163800,81783525,2930,2930,2930,2930,0
20250305,163700,81783525,2930,2930,2930,2930,0
20250305,163600,81783525,2930,2930,2930,2930,0
20250305,163500,81783525,2930,2930,2930,2930,0
20250305,163400,81783525,2930,2930,2930,2930,0
20250305,163300,81783525,2930,2930,2930,2930,0
20250305,163200,81783525,2930,2930,2930,2930,0
20250305,163100,81783525,2930,2930,2930,2930,0
20250305,163000,81783525,2930,2930,2930,2930,0
20250305,162900,81783525,2930,2930,2930,2930,0
20250305,162800,81783525,2930,2930,2930,2930,0
20250305,162700,81783525,2930,2930,2930,2930,0
20250305,162600,81783525,2930,2930,2930,2930,0
20250305,162500,81783525,2930,2930,2930,2930,1718
20250305,162400,81783525,2930,2930,2930,2930,0
20250305,162300,81783525,2930,2930,2930,2930,0
20250305,162200,81783525,2930,2930,2930,2930,0
20250305,162100,81783525,2930,2930,2930,2930,0
20250305,162000,81783525,2930,2930,2930,2930,0
20250305,161900,81783525,2930,2930,2930,2930,0
20250305,161800,81783525,2930,2930,2930,2930,0
20250305,161700,81783525,2930,2930,2930,2930,0
20250305,161600,81783525,2930,2930,2930,2930,0
20250305,161500,81783525,2930,2930,2930,2930,0
20250305,161400,81783525,2930,2930,2930,2930,0
20250305,161300,81783525,2930,2930,2930,2930,0
20250305,161200,81783525,2930,2930,2930,2930,0
20250305,161100,81783525,2930,2930,2930,2930,0
20250305,161000,81783525,2930,2930,2930,2930,0
20250305,160900,81783525,2930,2930,2930,2930,0
20250305,160800,81783525,2930,2930,2930,2930,0
20250305,160700,81783525,2930,2930,2930,2930,0
20250305,160600,81783525,2930,2930,2930,2930,0
20250305,160500,81783525,2930,2930,2930,2930,0
20250305,160400,81783525,2930,2930,2930,2930,0
20250305,160300,81783525,2930,2930,2930,2930,0
20250305,160200,81783525,2930,2930,2930,2930,0
20250305,160100,81783525,2930,2930,2930,2930,0
20250305,160000,81783525,2930,2930,2930,2930,0
20250305,155900,81783525,2930,2930,2930,2930,0
20250305,155800,81783525,2930,2930,2930,2930,0
20250305,155700,81783525,2930,2930,2930,2930,0
20250305,155600,81783525,2930,2930,2930,2930,0
20250305,155500,81783525,2930,2930,2930,2930,1718
20250305,155400,81783525,2930,2930,2930,2930,0
20250305,155300,81783525,2930,2930,2930,2930,0
20250305,155200,81783525,2930,2930,2930,2930,0
20250305,155100,81783525,2930,2930,2930,2930,0
20250305,155000,81783525,2930,2930,2930,2930,0
20250305,154900,81783525,2930,2930,2930,2930,0
20250305,154800,81783525,2930,2930,2930,2930,0
20250305,154700,81783525,2930,2930,2930,2930,0
20250305,154600,81783525,2930,2930,2930,2930,0
20250305,154500,81783525,2930,2930,2930,2930,0
20250305,154400,81783525,2930,2930,2930,2930,0
20250305,154300,81783525,2930,2930,2930,2930,0
20250305,154200,81783525,2930,2930,2930,2930,0
20250305,154100,81783525,2930,2930,2930,2930,0
20250305,154000,81783525,2930,2930,2930,2930,0
20250305,153900,81783525,2930,2930,2930,2930,0
20250305,153800,81783525,2930,2930,2930,2930,0
20250305,153700,81783525,2930,2930,2930,2930,0
20250305,153600,81783525,2930,2930,2930,2930,0
20250305,153500,81783525,2930,2930,2930,2930,0
20250305,153400,81783525,2930,2930,2930,2930,0
20250305,153300,81783525,2930,2930,2930,2930,0
20250305,153200,81783525,2930,2930,2930,2930,0
20250305,153100,81783525,2930,2930,2930,2930,0
20250305,153000,81783525,2930,2930,2930,2930,1718
20250305,152900,76749785,2925,2925,2925,2925,0
20250305,152800,76749785,2925,2925,2925,2925,0
20250305,152700,76749785,2925,2925,2925,2925,0
20250305,152600,76749785,2925,2925,2925,2925,0
20250305,152500,76749785,2925,2925,2925,2925,0
20250305,152400,76749785,2925,2925,2925,2925,0
20250305,152300,76749785,2925,2925,2925,2925,0
20250305,152200,76749785,2925,2925,2925,2925,0
20250305,152100,76749785,2925,2925,2925,2925,0
20250305,152000,76749785,2925,2925,2925,2925,0
20250305,151900,76749785,2925,2925,2925,2925,0
20250305,151800,76749785,2925,2925,2925,2925,6
20250305,151700,76732235,2925,2925,2925,2925,0
20250305,151600,76732235,2925,2925,2925,2925,0
20250305,151500,76732235,2925,2925,2925,2925,0
20250305,151400,76732235,2925,2925,2925,2925,0
20250305,151300,76732235,2925,2925,2925,2925,0
20250305,151200,76732235,2925,2925,2925,2925,0
20250305,151100,76732235,2925,2925,2925,2925,0
20250305,151000,76732235,2925,2925,2925,2925,0
20250305,150900,76732235,2925,2925,2925,2925,0
20250305,150800,76732235,2925,2925,2925,2925,1
20250305,150700,76729310,2905,2905,2905,2905,7
20250305,150600,76708975,2850,2905,2905,2850,8454
20250305,150500,52362595,2925,2925,2925,2925,0
20250305,150400,52362595,2925,2925,2925,2925,0
20250305,150300,52362595,2925,2925,2925,2925,1
20250305,150200,52359670,2905,2905,2905,2905,0
20250305,150100,52359670,2905,2915,2915,2905,680
20250305,150000,50381045,2925,2925,2925,2925,2
20250305,145900,50375195,2920,2920,2920,2920,0
20250305,145800,50375195,2920,2920,2920,2920,50
20250305,145700,50229195,2930,2930,2930,2930,0
20250305,145600,50229195,2930,2930,2930,2930,0
20250305,145500,50229195,2930,2930,2930,2930,0
20250305,145400,50229195,2930,2930,2930,2930,0
20250305,145300,50229195,2930,2930,2930,2930,0
20250305,145200,50229195,2930,2930,2930,2930,0
20250305,145100,50229195,2930,2930,2930,2930,0
20250305,145000,50229195,2930,2930,2930,2930,0
20250305,144900,50229195,2930,2930,2930,2930,0
20250305,144800,50229195,2930,2930,2930,2930,0
20250305,144700,50229195,2930,2930,2930,2930,0
20250305,144600,50229195,2930,2930,2930,2930,0
20250305,144500,50229195,2930,2930,2930,2930,0
20250305,144400,50229195,2930,2930,2930,2930,0
20250305,144300,50229195,2930,2930,2930,2930,0
20250305,144200,50229195,2930,2930,2930,2930,0
20250305,144100,50229195,2930,2930,2930,2930,0
20250305,144000,50229195,2930,2930,2930,2930,0
20250305,143900,50229195,2930,2930,2930,2930,34
20250305,143800,50129575,2930,2930,2930,2930,0
20250305,143700,50129575,2930,2925,2930,2925,132
20250305,143600,49743465,2925,2910,2925,2910,3169
20250305,143500,40492370,2910,2910,2910,2910,10
20250305,143400,40463270,2910,2910,2910,2910,0
20250305,143300,40463270,2910,2910,2910,2910,0
20250305,143200,40463270,2910,2910,2910,2910,0
20250305,143100,40463270,2910,2910,2910,2910,0
20250305,143000,40463270,2910,2910,2910,2910,0
20250305,142900,40463270,2910,2910,2910,2910,0
20250305,142800,40463270,2910,2910,2910,2910,0
20250305,142700,40463270,2910,2910,2910,2910,0
20250305,142600,40463270,2910,2910,2910,2910,10
20250305,142500,40434170,2910,2910,2910,2910,0
20250305,142400,40434170,2910,2910,2910,2910,0
20250305,142300,40434170,2910,2910,2910,2910,0
20250305,142200,40434170,2910,2910,2910,2910,0
20250305,142100,40434170,2910,2910,2910,2910,0
20250305,142000,40434170,2910,2910,2910,2910,0
20250305,141900,40434170,2910,2910,2910,2910,0
20250305,141800,40434170,2910,2910,2910,2910,0
20250305,141700,40434170,2910,2910,2910,2910,0
20250305,141600,40434170,2910,2900,2910,2900,209
20250305,141500,39827980,2910,2910,2910,2910,0
20250305,141400,39827980,2910,2910,2910,2910,0
20250305,141300,39827980,2910,2910,2910,2910,0
20250305,141200,39827980,2910,2910,2910,2910,0
20250305,141100,39827980,2910,2910,2910,2910,0
20250305,141000,39827980,2910,2900,2910,2900,3
20250305,140900,39819270,2900,2900,2900,2900,50
20250305,140800,39674270,2910,2910,2910,2910,0
20250305,140700,39674270,2910,2910,2910,2910,0
20250305,140600,39674270,2910,2910,2910,2910,0
20250305,140500,39674270,2910,2910,2910,2910,0
20250305,140400,39674270,2910,2910,2910,2910,0
20250305,140300,39674270,2910,2910,2910,2910,0
20250305,140200,39674270,2910,2910,2910,2910,0
20250305,140100,39674270,2910,2910,2910,2910,0
20250305,140000,39674270,2910,2910,2910,2910,0
20250305,135900,39674270,2910,2910,2910,2910,0
20250305,135800,39674270,2910,2910,2910,2910,0
20250305,135700,39674270,2910,2910,2910,2910,0
20250305,135600,39674270,2910,2910,2910,2910,0
20250305,135500,39674270,2910,2910,2910,2910,0
20250305,135400,39674270,2910,2910,2910,2910,0
20250305,135300,39674270,2910,2910,2910,2910,0
20250305,135200,39674270,2910,2910,2910,2910,0
20250305,135100,39674270,2910,2910,2910,2910,0
20250305,135000,39674270,2910,2910,2910,2910,0
20250305,134900,39674270,2910,2905,2910,2905,4
20250305,134800,39662645,2905,2910,2910,2905,106
20250305,134700,39354670,2910,2910,2910,2910,0
20250305,134600,39354670,2910,2910,2910,2910,0
20250305,134500,39354670,2910,2910,2910,2910,1
20250305,134400,39351760,2920,2920,2920,2920,0
20250305,134300,39351760,2920,2920,2920,2920,0
20250305,134200,39351760,2920,2920,2920,2920,0
20250305,134100,39351760,2920,2920,2920,2920,0
20250305,134000,39351760,2920,2920,2920,2920,0
20250305,133900,39351760,2920,2920,2920,2920,0
20250305,133800,39351760,2920,2920,2920,2920,0
20250305,133700,39351760,2920,2920,2920,2920,0
20250305,133600,39351760,2920,2920,2920,2920,0
20250305,133500,39351760,2920,2920,2920,2920,0
20250305,133400,39351760,2920,2920,2920,2920,0
20250305,133300,39351760,2920,2920,2920,2920,0
20250305,133200,39351760,2920,2920,2920,2920,0
20250305,133100,39351760,2920,2920,2920,2920,0
20250305,133000,39351760,2920,2920,2920,2920,0
20250305,132900,39351760,2920,2920,2920,2920,0
20250305,132800,39351760,2920,2920,2920,2920,0
20250305,132700,39351760,2920,2920,2920,2920,0
20250305,132600,39351760,2920,2920,2920,2920,0
20250305,132500,39351760,2920,2920,2920,2920,0
20250305,132400,39351760,2920,2920,2920,2920,0
20250305,132300,39351760,2920,2920,2920,2920,0
20250305,132200,39351760,2920,2920,2920,2920,0
20250305,132100,39351760,2920,2920,2920,2920,0
20250305,132000,39351760,2920,2920,2920,2920,0
20250305,131900,39351760,2920,2920,2920,2920,0
20250305,131800,39351760,2920,2920,2920,2920,0
20250305,131700,39351760,2920,2920,2920,2920,0
20250305,131600,39351760,2920,2920,2920,2920,1
20250305,131500,39348840,2920,2920,2920,2920,0
20250305,131400,39348840,2920,2920,2920,2920,0
20250305,131300,39348840,2920,2920,2920,2920,0
20250305,131200,39348840,2920,2920,2920,2920,1
20250305,131100,39345920,2920,2910,2920,2910,1174
20250305,131000,35929210,2915,2915,2915,2915,0
20250305,130900,35929210,2915,2910,2915,2910,112
20250305,130800,35603225,2910,2910,2910,2910,0
20250305,130700,35603225,2910,2910,2910,2910,0
20250305,130600,35603225,2910,2910,2910,2910,1
20250305,130500,35600315,2890,2900,2900,2890,600
20250305,130400,33865925,2915,2915,2915,2915,0
20250305,130300,33865925,2915,2915,2915,2915,0
20250305,130200,33865925,2915,2915,2915,2915,0
20250305,130100,33865925,2915,2915,2915,2915,0
20250305,130000,33865925,2915,2915,2915,2915,0
20250305,125900,33865925,2915,2915,2915,2915,0
20250305,125800,33865925,2915,2915,2915,2915,0
20250305,125700,33865925,2915,2915,2915,2915,0
20250305,125600,33865925,2915,2915,2915,2915,0
20250305,125500,33865925,2915,2915,2915,2915,0
20250305,125400,33865925,2915,2915,2915,2915,0
20250305,125300,33865925,2915,2915,2915,2915,0
20250305,125200,33865925,2915,2915,2915,2915,0
20250305,125100,33865925,2915,2915,2915,2915,0
20250305,125000,33865925,2915,2915,2915,2915,0
20250305,124900,33865925,2915,2915,2915,2915,40
20250305,124800,33749325,2915,2915,2915,2915,0
20250305,124700,33749325,2915,2915,2915,2915,0
20250305,124600,33749325,2915,2915,2915,2915,1
20250305,124500,33746410,2915,2915,2915,2915,0
20250305,124400,33746410,2915,2915,2915,2915,200
20250305,124300,33163410,2915,2910,2915,2910,500
20250305,124200,31706710,2910,2900,2915,2900,794
20250305,124100,29399260,2900,2900,2900,2900,0
20250305,124000,29399260,2900,2900,2900,2900,0
20250305,123900,29399260,2900,2900,2900,2900,23
20250305,123800,29332560,2895,2890,2895,2890,388
20250305,123700,28209465,2890,2890,2890,2890,0
20250305,123600,28209465,2890,2890,2890,2890,4444
20250305,123500,15366305,2890,2890,2890,2890,0
20250305,123400,15366305,2890,2890,2890,2890,0
20250305,123300,15366305,2890,2890,2890,2890,0
20250305,123200,15366305,2890,2890,2890,2890,0
20250305,123100,15366305,2890,2890,2890,2890,0
20250305,123000,15366305,2890,2890,2890,2890,0
20250305,122900,15366305,2890,2890,2890,2890,657
20250305,122800,13467575,2890,2890,2890,2890,0
20250305,122700,13467575,2890,2890,2890,2890,0
20250305,122600,13467575,2890,2890,2890,2890,0
20250305,122500,13467575,2890,2890,2890,2890,0
20250305,122400,13467575,2890,2890,2890,2890,0
20250305,122300,13467575,2890,2885,2890,2880,792
20250305,122200,11186030,2890,2890,2890,2890,0
20250305,122100,11186030,2890,2890,2890,2890,17
20250305,122000,11136900,2890,2890,2890,2890,0
20250305,121900,11136900,2890,2890,2890,2890,0
20250305,121800,11136900,2890,2890,2890,2890,0
20250305,121700,11136900,2890,2890,2890,2890,0
20250305,121600,11136900,2890,2890,2890,2890,0
20250305,121500,11136900,2890,2890,2890,2890,0
20250305,121400,11136900,2890,2890,2890,2890,0
20250305,121300,11136900,2890,2890,2890,2890,270
20250305,121200,10356600,2890,2885,2890,2885,6
20250305,121100,10339285,2885,2885,2885,2885,0
20250305,121000,10339285,2885,2885,2885,2885,0
20250305,120900,10339285,2885,2885,2885,2885,95
20250305,120800,10065210,2890,2890,2890,2890,0
20250305,120700,10065210,2890,2890,2890,2890,0
20250305,120600,10065210,2890,2890,2890,2890,0
20250305,120500,10065210,2890,2890,2890,2890,0
20250305,120400,10065210,2890,2885,2890,2885,223
20250305,120300,9421835,2880,2880,2880,2880,15
20250305,120200,9378635,2885,2885,2885,2885,0
20250305,120100,9378635,2885,2885,2885,2885,0
20250305,120000,9378635,2885,2885,2885,2885,1
20250305,115900,9375750,2885,2885,2885,2885,355
20250305,115800,8351575,2885,2885,2885,2885,0
20250305,115700,8351575,2885,2885,2885,2885,0
20250305,115600,8351575,2885,2885,2885,2885,1
20250305,115500,8348690,2880,2880,2880,2880,162
20250305,115400,7882130,2880,2880,2880,2880,100
20250305,115300,7594130,2880,2880,2880,2880,0
20250305,115200,7594130,2880,2880,2880,2880,0
20250305,115100,7594130,2880,2880,2880,2880,0
20250305,115000,7594130,2880,2880,2880,2880,0
20250305,114900,7594130,2880,2880,2880,2880,50
20250305,114800,7450130,2880,2880,2880,2880,0
20250305,114700,7450130,2880,2880,2880,2880,0
20250305,114600,7450130,2880,2880,2880,2880,0
20250305,114500,7450130,2880,2880,2880,2880,0
20250305,114400,7450130,2880,2880,2880,2880,0
20250305,114300,7450130,2880,2880,2880,2880,0
20250305,114200,7450130,2880,2880,2880,2880,0
20250305,114100,7450130,2880,2880,2880,2880,4
20250305,114000,7438610,2880,2880,2880,2880,0
20250305,113900,7438610,2880,2880,2880,2880,0
20250305,113800,7438610,2880,2880,2880,2880,0
20250305,113700,7438610,2880,2880,2880,2880,0
20250305,113600,7438610,2880,2880,2880,2880,0
20250305,113500,7438610,2880,2880,2880,2880,0
20250305,113400,7438610,2880,2880,2880,2880,0
20250305,113300,7438610,2880,2880,2880,2880,0
20250305,113200,7438610,2880,2880,2880,2880,0
20250305,113100,7438610,2880,2880,2880,2880,0
20250305,113000,7438610,2880,2880,2880,2880,0
20250305,112900,7438610,2880,2880,2880,2880,0
20250305,112800,7438610,2880,2880,2880,2880,0
20250305,112700,7438610,2880,2880,2880,2880,0
20250305,112600,7438610,2880,2880,2880,2880,0
20250305,112500,7438610,2880,2880,2880,2880,0
20250305,112400,7438610,2880,2880,2880,2880,0
20250305,112300,7438610,2880,2880,2880,2880,0
20250305,112200,7438610,2880,2880,2880,2880,100
20250305,112100,7150610,2880,2880,2880,2880,0
20250305,112000,7150610,2880,2880,2880,2880,0
20250305,111900,7150610,2880,2880,2880,2880,0
20250305,111800,7150610,2880,2880,2880,2880,0
20250305,111700,7150610,2880,2880,2880,2880,0
20250305,111600,7150610,2880,2880,2880,2880,12
20250305,111500,7116050,2880,2880,2880,2880,0
20250305,111400,7116050,2880,2880,2880,2880,0
20250305,111300,7116050,2880,2880,2880,2880,0
20250305,111200,7116050,2880,2880,2880,2880,0
20250305,111100,7116050,2880,2880,2880,2880,0
20250305,111000,7116050,2880,2880,2880,2880,0
20250305,110900,7116050,2880,2880,2880,2880,0
20250305,110800,7116050,2880,2880,2880,2880,0
20250305,110700,7116050,2880,2880,2880,2880,1
20250305,110600,7113170,2875,2875,2875,2875,80
20250305,110500,6883170,2880,2880,2880,2880,0
20250305,110400,6883170,2880,2880,2880,2880,0
20250305,110300,6883170,2880,2880,2880,2880,0
20250305,110200,6883170,2880,2880,2880,2880,0
20250305,110100,6883170,2880,2870,2880,2870,61
20250305,110000,6708090,2880,2870,2880,2870,21
20250305,105900,6647810,2880,2880,2880,2880,0
20250305,105800,6647810,2880,2875,2880,2875,70
20250305,105700,6446555,2875,2875,2875,2875,0
20250305,105600,6446555,2875,2875,2875,2875,0
20250305,105500,6446555,2875,2875,2875,2875,0
20250305,105400,6446555,2875,2875,2875,2875,0
20250305,105300,6446555,2875,2875,2875,2875,0
20250305,105200,6446555,2875,2875,2875,2875,0
20250305,105100,6446555,2875,2875,2875,2875,0
20250305,105000,6446555,2875,2875,2875,2875,0
20250305,104900,6446555,2875,2875,2875,2875,10
20250305,104800,6417805,2875,2875,2875,2875,0
20250305,104700,6417805,2875,2875,2875,2875,0
20250305,104600,6417805,2875,2875,2875,2875,0
20250305,104500,6417805,2875,2875,2875,2875,0
20250305,104400,6417805,2875,2875,2875,2875,0
20250305,104300,6417805,2875,2875,2875,2875,0
20250305,104200,6417805,2875,2875,2875,2875,0
20250305,104100,6417805,2875,2875,2875,2875,1
20250305,104000,6414930,2870,2870,2870,2870,0
20250305,103900,6414930,2870,2870,2870,2870,0
20250305,103800,6414930,2870,2870,2870,2870,0
20250305,103700,6414930,2870,2870,2870,2870,0
20250305,103600,6414930,2870,2870,2870,2870,0
20250305,103500,6414930,2870,2870,2870,2870,0
20250305,103400,6414930,2870,2870,2870,2870,0
20250305,103300,6414930,2870,2870,2870,2870,16
20250305,103200,6369010,2875,2875,2875,2875,0
20250305,103100,6369010,2875,2875,2875,2875,0
20250305,103000,6369010,2875,2875,2875,2875,0
20250305,102900,6369010,2875,2875,2875,2875,0
20250305,102800,6369010,2875,2875,2875,2875,0
20250305,102700,6369010,2875,2875,2875,2875,0
20250305,102600,6369010,2875,2875,2875,2875,0
20250305,102500,6369010,2875,2875,2875,2875,1
20250305,102400,6366135,2875,2875,2875,2875,0
20250305,102300,6366135,2875,2875,2875,2875,0
20250305,102200,6366135,2875,2875,2875,2875,0
20250305,102100,6366135,2875,2875,2875,2875,0
20250305,102000,6366135,2875,2875,2875,2875,0
20250305,101900,6366135,2875,2875,2875,2875,0
20250305,101800,6366135,2875,2875,2875,2875,0
20250305,101700,6366135,2875,2875,2875,2875,0
20250305,101600,6366135,2875,2875,2875,2875,0
20250305,101500,6366135,2875,2875,2875,2875,0
20250305,101400,6366135,2875,2875,2875,2875,0
20250305,101300,6366135,2875,2875,2875,2875,0
20250305,101200,6366135,2875,2875,2875,2875,50
20250305,101100,6222385,2875,2875,2875,2875,0
20250305,101000,6222385,2875,2875,2875,2875,0
20250305,100900,6222385,2875,2875,2875,2875,0
20250305,100800,6222385,2875,2875,2875,2875,1
20250305,100700,6219510,2870,2870,2870,2870,0
20250305,100600,6219510,2870,2870,2870,2870,0
20250305,100500,6219510,2870,2870,2870,2870,0
20250305,100400,6219510,2870,2870,2870,2870,1
20250305,100300,6216640,2870,2870,2870,2870,0
20250305,100200,6216640,2870,2870,2870,2870,0
20250305,100100,6216640,2870,2870,2870,2870,23
20250305,100000,6150630,2870,2865,2870,2865,27
20250305,095900,6073165,2870,2870,2870,2870,0
20250305,095800,6073165,2870,2870,2870,2870,50
20250305,095700,5929665,2865,2865,2865,2865,0
20250305,095600,5929665,2865,2865,2865,2865,200
20250305,095500,5356665,2865,2865,2865,2865,1
20250305,095400,5353800,2875,2875,2875,2875,0
20250305,095300,5353800,2875,2875,2875,2875,50
20250305,095200,5210050,2875,2875,2875,2875,1
20250305,095100,5207175,2865,2865,2865,2865,0
20250305,095000,5207175,2865,2865,2865,2865,0
20250305,094900,5207175,2865,2865,2865,2865,0
20250305,094800,5207175,2865,2865,2865,2865,0
20250305,094700,5207175,2865,2865,2865,2865,10
20250305,094600,5178525,2875,2875,2875,2875,1
20250305,094500,5175650,2865,2865,2865,2865,1
20250305,094400,5172785,2865,2870,2870,2865,39
20250305,094300,5060930,2865,2865,2865,2865,0
20250305,094200,5060930,2865,2865,2865,2865,0
20250305,094100,5060930,2865,2865,2865,2865,0
20250305,094000,5060930,2865,2865,2865,2865,0
20250305,093900,5060930,2865,2865,2865,2865,0
20250305,093800,5060930,2865,2865,2865,2865,0
20250305,093700,5060930,2865,2865,2865,2865,0
20250305,093600,5060930,2865,2865,2865,2865,1
20250305,093500,5058065,2870,2870,2870,2870,0
20250305,093400,5058065,2870,2870,2870,2870,0
20250305,093300,5058065,2870,2870,2870,2870,0
20250305,093200,5058065,2870,2870,2870,2870,132
20250305,093100,4679225,2870,2870,2870,2870,11
20250305,093000,4647655,2870,2870,2870,2870,210
20250305,092900,4044955,2870,2870,2870,2870,0
20250305,092800,4044955,2870,2875,2875,2870,368
20250305,092700,2988695,2870,2870,2870,2870,1
20250305,092600,2985825,2875,2875,2875,2875,0
20250305,092500,2985825,2875,2875,2875,2875,8
20250305,092400,2962825,2865,2865,2865,2865,0
20250305,092300,2962825,2865,2865,2865,2865,0
20250305,092200,2962825,2865,2865,2865,2865,0
20250305,092100,2962825,2865,2865,2865,2865,1
20250305,092000,2959960,2865,2870,2870,2865,500
20250305,091900,1527220,2870,2870,2870,2870,0
20250305,091800,1527220,2870,2870,2870,2870,1
20250305,091700,1524350,2870,2870,2870,2870,300
20250305,091600,663350,2880,2880,2880,2880,0
20250305,091500,663350,2880,2880,2880,2880,0
20250305,091400,663350,2880,2880,2880,2880,0
20250305,091300,663350,2880,2880,2880,2880,10
20250305,091200,634550,2880,2870,2880,2870,32
20250305,091100,542550,2870,2870,2870,2870,18
20250305,091000,490890,2870,2870,2870,2870,12
20250305,090900,456450,2865,2865,2865,2865,1
20250305,090800,453585,2865,2865,2865,2865,0
20250305,090700,453585,2865,2865,2865,2865,0
20250305,090600,453585,2865,2865,2865,2865,0
20250305,090500,453585,2865,2865,2865,2865,0
20250305,090400,453585,2865,2865,2865,2865,0
20250305,090300,453585,2865,2865,2865,2865,1
20250305,090200,450720,2865,2865,2865,2865,0
20250305,090100,450720,2865,2865,2865,2865,0
20250305,090000,450720,2865,2850,2865,2850,158
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 202500 81783525 2930 2930 2930 2930 1718
3 20250305 202400 81783525 2930 2930 2930 2930 0
4 20250305 202300 81783525 2930 2930 2930 2930 0
5 20250305 202200 81783525 2930 2930 2930 2930 0
6 20250305 202100 81783525 2930 2930 2930 2930 0
7 20250305 202000 81783525 2930 2930 2930 2930 0
8 20250305 201900 81783525 2930 2930 2930 2930 0
9 20250305 201800 81783525 2930 2930 2930 2930 0
10 20250305 201700 81783525 2930 2930 2930 2930 0
11 20250305 201600 81783525 2930 2930 2930 2930 0
12 20250305 201500 81783525 2930 2930 2930 2930 0
13 20250305 201400 81783525 2930 2930 2930 2930 0
14 20250305 201300 81783525 2930 2930 2930 2930 0
15 20250305 201200 81783525 2930 2930 2930 2930 0
16 20250305 201100 81783525 2930 2930 2930 2930 0
17 20250305 201000 81783525 2930 2930 2930 2930 0
18 20250305 200900 81783525 2930 2930 2930 2930 0
19 20250305 200800 81783525 2930 2930 2930 2930 0
20 20250305 200700 81783525 2930 2930 2930 2930 0
21 20250305 200600 81783525 2930 2930 2930 2930 0
22 20250305 200500 81783525 2930 2930 2930 2930 0
23 20250305 200400 81783525 2930 2930 2930 2930 0
24 20250305 200300 81783525 2930 2930 2930 2930 0
25 20250305 200200 81783525 2930 2930 2930 2930 0
26 20250305 200100 81783525 2930 2930 2930 2930 0
27 20250305 200000 81783525 2930 2930 2930 2930 0
28 20250305 195900 81783525 2930 2930 2930 2930 0
29 20250305 195800 81783525 2930 2930 2930 2930 0
30 20250305 195700 81783525 2930 2930 2930 2930 0
31 20250305 195600 81783525 2930 2930 2930 2930 0
32 20250305 195500 81783525 2930 2930 2930 2930 1718
33 20250305 195400 81783525 2930 2930 2930 2930 0
34 20250305 195300 81783525 2930 2930 2930 2930 0
35 20250305 195200 81783525 2930 2930 2930 2930 0
36 20250305 195100 81783525 2930 2930 2930 2930 0
37 20250305 195000 81783525 2930 2930 2930 2930 0
38 20250305 194900 81783525 2930 2930 2930 2930 0
39 20250305 194800 81783525 2930 2930 2930 2930 0
40 20250305 194700 81783525 2930 2930 2930 2930 0
41 20250305 194600 81783525 2930 2930 2930 2930 0
42 20250305 194500 81783525 2930 2930 2930 2930 0
43 20250305 194400 81783525 2930 2930 2930 2930 0
44 20250305 194300 81783525 2930 2930 2930 2930 0
45 20250305 194200 81783525 2930 2930 2930 2930 0
46 20250305 194100 81783525 2930 2930 2930 2930 0
47 20250305 194000 81783525 2930 2930 2930 2930 0
48 20250305 193900 81783525 2930 2930 2930 2930 0
49 20250305 193800 81783525 2930 2930 2930 2930 0
50 20250305 193700 81783525 2930 2930 2930 2930 0
51 20250305 193600 81783525 2930 2930 2930 2930 0
52 20250305 193500 81783525 2930 2930 2930 2930 0
53 20250305 193400 81783525 2930 2930 2930 2930 0
54 20250305 193300 81783525 2930 2930 2930 2930 0
55 20250305 193200 81783525 2930 2930 2930 2930 0
56 20250305 193100 81783525 2930 2930 2930 2930 0
57 20250305 193000 81783525 2930 2930 2930 2930 0
58 20250305 192900 81783525 2930 2930 2930 2930 0
59 20250305 192800 81783525 2930 2930 2930 2930 0
60 20250305 192700 81783525 2930 2930 2930 2930 0
61 20250305 192600 81783525 2930 2930 2930 2930 0
62 20250305 192500 81783525 2930 2930 2930 2930 1718
63 20250305 192400 81783525 2930 2930 2930 2930 0
64 20250305 192300 81783525 2930 2930 2930 2930 0
65 20250305 192200 81783525 2930 2930 2930 2930 0
66 20250305 192100 81783525 2930 2930 2930 2930 0
67 20250305 192000 81783525 2930 2930 2930 2930 0
68 20250305 191900 81783525 2930 2930 2930 2930 0
69 20250305 191800 81783525 2930 2930 2930 2930 0
70 20250305 191700 81783525 2930 2930 2930 2930 0
71 20250305 191600 81783525 2930 2930 2930 2930 0
72 20250305 191500 81783525 2930 2930 2930 2930 0
73 20250305 191400 81783525 2930 2930 2930 2930 0
74 20250305 191300 81783525 2930 2930 2930 2930 0
75 20250305 191200 81783525 2930 2930 2930 2930 0
76 20250305 191100 81783525 2930 2930 2930 2930 0
77 20250305 191000 81783525 2930 2930 2930 2930 0
78 20250305 190900 81783525 2930 2930 2930 2930 0
79 20250305 190800 81783525 2930 2930 2930 2930 0
80 20250305 190700 81783525 2930 2930 2930 2930 0
81 20250305 190600 81783525 2930 2930 2930 2930 0
82 20250305 190500 81783525 2930 2930 2930 2930 0
83 20250305 190400 81783525 2930 2930 2930 2930 0
84 20250305 190300 81783525 2930 2930 2930 2930 0
85 20250305 190200 81783525 2930 2930 2930 2930 0
86 20250305 190100 81783525 2930 2930 2930 2930 0
87 20250305 190000 81783525 2930 2930 2930 2930 0
88 20250305 185900 81783525 2930 2930 2930 2930 0
89 20250305 185800 81783525 2930 2930 2930 2930 0
90 20250305 185700 81783525 2930 2930 2930 2930 0
91 20250305 185600 81783525 2930 2930 2930 2930 0
92 20250305 185500 81783525 2930 2930 2930 2930 1718
93 20250305 185400 81783525 2930 2930 2930 2930 0
94 20250305 185300 81783525 2930 2930 2930 2930 0
95 20250305 185200 81783525 2930 2930 2930 2930 0
96 20250305 185100 81783525 2930 2930 2930 2930 0
97 20250305 185000 81783525 2930 2930 2930 2930 0
98 20250305 184900 81783525 2930 2930 2930 2930 0
99 20250305 184800 81783525 2930 2930 2930 2930 0
100 20250305 184700 81783525 2930 2930 2930 2930 0
101 20250305 184600 81783525 2930 2930 2930 2930 0
102 20250305 184500 81783525 2930 2930 2930 2930 0
103 20250305 184400 81783525 2930 2930 2930 2930 0
104 20250305 184300 81783525 2930 2930 2930 2930 0
105 20250305 184200 81783525 2930 2930 2930 2930 0
106 20250305 184100 81783525 2930 2930 2930 2930 0
107 20250305 184000 81783525 2930 2930 2930 2930 0
108 20250305 183900 81783525 2930 2930 2930 2930 0
109 20250305 183800 81783525 2930 2930 2930 2930 0
110 20250305 183700 81783525 2930 2930 2930 2930 0
111 20250305 183600 81783525 2930 2930 2930 2930 0
112 20250305 183500 81783525 2930 2930 2930 2930 0
113 20250305 183400 81783525 2930 2930 2930 2930 0
114 20250305 183300 81783525 2930 2930 2930 2930 0
115 20250305 183200 81783525 2930 2930 2930 2930 0
116 20250305 183100 81783525 2930 2930 2930 2930 0
117 20250305 183000 81783525 2930 2930 2930 2930 0
118 20250305 182900 81783525 2930 2930 2930 2930 0
119 20250305 182800 81783525 2930 2930 2930 2930 0
120 20250305 182700 81783525 2930 2930 2930 2930 0
121 20250305 182600 81783525 2930 2930 2930 2930 0
122 20250305 182500 81783525 2930 2930 2930 2930 1718
123 20250305 182400 81783525 2930 2930 2930 2930 0
124 20250305 182300 81783525 2930 2930 2930 2930 0
125 20250305 182200 81783525 2930 2930 2930 2930 0
126 20250305 182100 81783525 2930 2930 2930 2930 0
127 20250305 182000 81783525 2930 2930 2930 2930 0
128 20250305 181900 81783525 2930 2930 2930 2930 0
129 20250305 181800 81783525 2930 2930 2930 2930 0
130 20250305 181700 81783525 2930 2930 2930 2930 0
131 20250305 181600 81783525 2930 2930 2930 2930 0
132 20250305 181500 81783525 2930 2930 2930 2930 0
133 20250305 181400 81783525 2930 2930 2930 2930 0
134 20250305 181300 81783525 2930 2930 2930 2930 0
135 20250305 181200 81783525 2930 2930 2930 2930 0
136 20250305 181100 81783525 2930 2930 2930 2930 0
137 20250305 181000 81783525 2930 2930 2930 2930 0
138 20250305 180900 81783525 2930 2930 2930 2930 0
139 20250305 180800 81783525 2930 2930 2930 2930 0
140 20250305 180700 81783525 2930 2930 2930 2930 0
141 20250305 180600 81783525 2930 2930 2930 2930 0
142 20250305 180500 81783525 2930 2930 2930 2930 0
143 20250305 180400 81783525 2930 2930 2930 2930 0
144 20250305 180300 81783525 2930 2930 2930 2930 0
145 20250305 180200 81783525 2930 2930 2930 2930 0
146 20250305 180100 81783525 2930 2930 2930 2930 0
147 20250305 180000 81783525 2930 2930 2930 2930 0
148 20250305 175900 81783525 2930 2930 2930 2930 0
149 20250305 175800 81783525 2930 2930 2930 2930 0
150 20250305 175700 81783525 2930 2930 2930 2930 0
151 20250305 175600 81783525 2930 2930 2930 2930 0
152 20250305 175500 81783525 2930 2930 2930 2930 1718
153 20250305 175400 81783525 2930 2930 2930 2930 0
154 20250305 175300 81783525 2930 2930 2930 2930 0
155 20250305 175200 81783525 2930 2930 2930 2930 0
156 20250305 175100 81783525 2930 2930 2930 2930 0
157 20250305 175000 81783525 2930 2930 2930 2930 0
158 20250305 174900 81783525 2930 2930 2930 2930 0
159 20250305 174800 81783525 2930 2930 2930 2930 0
160 20250305 174700 81783525 2930 2930 2930 2930 0
161 20250305 174600 81783525 2930 2930 2930 2930 0
162 20250305 174500 81783525 2930 2930 2930 2930 0
163 20250305 174400 81783525 2930 2930 2930 2930 0
164 20250305 174300 81783525 2930 2930 2930 2930 0
165 20250305 174200 81783525 2930 2930 2930 2930 0
166 20250305 174100 81783525 2930 2930 2930 2930 0
167 20250305 174000 81783525 2930 2930 2930 2930 0
168 20250305 173900 81783525 2930 2930 2930 2930 0
169 20250305 173800 81783525 2930 2930 2930 2930 0
170 20250305 173700 81783525 2930 2930 2930 2930 0
171 20250305 173600 81783525 2930 2930 2930 2930 0
172 20250305 173500 81783525 2930 2930 2930 2930 0
173 20250305 173400 81783525 2930 2930 2930 2930 0
174 20250305 173300 81783525 2930 2930 2930 2930 0
175 20250305 173200 81783525 2930 2930 2930 2930 0
176 20250305 173100 81783525 2930 2930 2930 2930 0
177 20250305 173000 81783525 2930 2930 2930 2930 0
178 20250305 172900 81783525 2930 2930 2930 2930 0
179 20250305 172800 81783525 2930 2930 2930 2930 0
180 20250305 172700 81783525 2930 2930 2930 2930 0
181 20250305 172600 81783525 2930 2930 2930 2930 0
182 20250305 172500 81783525 2930 2930 2930 2930 1718
183 20250305 172400 81783525 2930 2930 2930 2930 0
184 20250305 172300 81783525 2930 2930 2930 2930 0
185 20250305 172200 81783525 2930 2930 2930 2930 0
186 20250305 172100 81783525 2930 2930 2930 2930 0
187 20250305 172000 81783525 2930 2930 2930 2930 0
188 20250305 171900 81783525 2930 2930 2930 2930 0
189 20250305 171800 81783525 2930 2930 2930 2930 0
190 20250305 171700 81783525 2930 2930 2930 2930 0
191 20250305 171600 81783525 2930 2930 2930 2930 0
192 20250305 171500 81783525 2930 2930 2930 2930 0
193 20250305 171400 81783525 2930 2930 2930 2930 0
194 20250305 171300 81783525 2930 2930 2930 2930 0
195 20250305 171200 81783525 2930 2930 2930 2930 0
196 20250305 171100 81783525 2930 2930 2930 2930 0
197 20250305 171000 81783525 2930 2930 2930 2930 0
198 20250305 170900 81783525 2930 2930 2930 2930 0
199 20250305 170800 81783525 2930 2930 2930 2930 0
200 20250305 170700 81783525 2930 2930 2930 2930 0
201 20250305 170600 81783525 2930 2930 2930 2930 0
202 20250305 170500 81783525 2930 2930 2930 2930 0
203 20250305 170400 81783525 2930 2930 2930 2930 0
204 20250305 170300 81783525 2930 2930 2930 2930 0
205 20250305 170200 81783525 2930 2930 2930 2930 0
206 20250305 170100 81783525 2930 2930 2930 2930 0
207 20250305 170000 81783525 2930 2930 2930 2930 0
208 20250305 165900 81783525 2930 2930 2930 2930 0
209 20250305 165800 81783525 2930 2930 2930 2930 0
210 20250305 165700 81783525 2930 2930 2930 2930 0
211 20250305 165600 81783525 2930 2930 2930 2930 0
212 20250305 165500 81783525 2930 2930 2930 2930 1718
213 20250305 165400 81783525 2930 2930 2930 2930 0
214 20250305 165300 81783525 2930 2930 2930 2930 0
215 20250305 165200 81783525 2930 2930 2930 2930 0
216 20250305 165100 81783525 2930 2930 2930 2930 0
217 20250305 165000 81783525 2930 2930 2930 2930 0
218 20250305 164900 81783525 2930 2930 2930 2930 0
219 20250305 164800 81783525 2930 2930 2930 2930 0
220 20250305 164700 81783525 2930 2930 2930 2930 0
221 20250305 164600 81783525 2930 2930 2930 2930 0
222 20250305 164500 81783525 2930 2930 2930 2930 0
223 20250305 164400 81783525 2930 2930 2930 2930 0
224 20250305 164300 81783525 2930 2930 2930 2930 0
225 20250305 164200 81783525 2930 2930 2930 2930 0
226 20250305 164100 81783525 2930 2930 2930 2930 0
227 20250305 164000 81783525 2930 2930 2930 2930 0
228 20250305 163900 81783525 2930 2930 2930 2930 0
229 20250305 163800 81783525 2930 2930 2930 2930 0
230 20250305 163700 81783525 2930 2930 2930 2930 0
231 20250305 163600 81783525 2930 2930 2930 2930 0
232 20250305 163500 81783525 2930 2930 2930 2930 0
233 20250305 163400 81783525 2930 2930 2930 2930 0
234 20250305 163300 81783525 2930 2930 2930 2930 0
235 20250305 163200 81783525 2930 2930 2930 2930 0
236 20250305 163100 81783525 2930 2930 2930 2930 0
237 20250305 163000 81783525 2930 2930 2930 2930 0
238 20250305 162900 81783525 2930 2930 2930 2930 0
239 20250305 162800 81783525 2930 2930 2930 2930 0
240 20250305 162700 81783525 2930 2930 2930 2930 0
241 20250305 162600 81783525 2930 2930 2930 2930 0
242 20250305 162500 81783525 2930 2930 2930 2930 1718
243 20250305 162400 81783525 2930 2930 2930 2930 0
244 20250305 162300 81783525 2930 2930 2930 2930 0
245 20250305 162200 81783525 2930 2930 2930 2930 0
246 20250305 162100 81783525 2930 2930 2930 2930 0
247 20250305 162000 81783525 2930 2930 2930 2930 0
248 20250305 161900 81783525 2930 2930 2930 2930 0
249 20250305 161800 81783525 2930 2930 2930 2930 0
250 20250305 161700 81783525 2930 2930 2930 2930 0
251 20250305 161600 81783525 2930 2930 2930 2930 0
252 20250305 161500 81783525 2930 2930 2930 2930 0
253 20250305 161400 81783525 2930 2930 2930 2930 0
254 20250305 161300 81783525 2930 2930 2930 2930 0
255 20250305 161200 81783525 2930 2930 2930 2930 0
256 20250305 161100 81783525 2930 2930 2930 2930 0
257 20250305 161000 81783525 2930 2930 2930 2930 0
258 20250305 160900 81783525 2930 2930 2930 2930 0
259 20250305 160800 81783525 2930 2930 2930 2930 0
260 20250305 160700 81783525 2930 2930 2930 2930 0
261 20250305 160600 81783525 2930 2930 2930 2930 0
262 20250305 160500 81783525 2930 2930 2930 2930 0
263 20250305 160400 81783525 2930 2930 2930 2930 0
264 20250305 160300 81783525 2930 2930 2930 2930 0
265 20250305 160200 81783525 2930 2930 2930 2930 0
266 20250305 160100 81783525 2930 2930 2930 2930 0
267 20250305 160000 81783525 2930 2930 2930 2930 0
268 20250305 155900 81783525 2930 2930 2930 2930 0
269 20250305 155800 81783525 2930 2930 2930 2930 0
270 20250305 155700 81783525 2930 2930 2930 2930 0
271 20250305 155600 81783525 2930 2930 2930 2930 0
272 20250305 155500 81783525 2930 2930 2930 2930 1718
273 20250305 155400 81783525 2930 2930 2930 2930 0
274 20250305 155300 81783525 2930 2930 2930 2930 0
275 20250305 155200 81783525 2930 2930 2930 2930 0
276 20250305 155100 81783525 2930 2930 2930 2930 0
277 20250305 155000 81783525 2930 2930 2930 2930 0
278 20250305 154900 81783525 2930 2930 2930 2930 0
279 20250305 154800 81783525 2930 2930 2930 2930 0
280 20250305 154700 81783525 2930 2930 2930 2930 0
281 20250305 154600 81783525 2930 2930 2930 2930 0
282 20250305 154500 81783525 2930 2930 2930 2930 0
283 20250305 154400 81783525 2930 2930 2930 2930 0
284 20250305 154300 81783525 2930 2930 2930 2930 0
285 20250305 154200 81783525 2930 2930 2930 2930 0
286 20250305 154100 81783525 2930 2930 2930 2930 0
287 20250305 154000 81783525 2930 2930 2930 2930 0
288 20250305 153900 81783525 2930 2930 2930 2930 0
289 20250305 153800 81783525 2930 2930 2930 2930 0
290 20250305 153700 81783525 2930 2930 2930 2930 0
291 20250305 153600 81783525 2930 2930 2930 2930 0
292 20250305 153500 81783525 2930 2930 2930 2930 0
293 20250305 153400 81783525 2930 2930 2930 2930 0
294 20250305 153300 81783525 2930 2930 2930 2930 0
295 20250305 153200 81783525 2930 2930 2930 2930 0
296 20250305 153100 81783525 2930 2930 2930 2930 0
297 20250305 153000 81783525 2930 2930 2930 2930 1718
298 20250305 152900 76749785 2925 2925 2925 2925 0
299 20250305 152800 76749785 2925 2925 2925 2925 0
300 20250305 152700 76749785 2925 2925 2925 2925 0
301 20250305 152600 76749785 2925 2925 2925 2925 0
302 20250305 152500 76749785 2925 2925 2925 2925 0
303 20250305 152400 76749785 2925 2925 2925 2925 0
304 20250305 152300 76749785 2925 2925 2925 2925 0
305 20250305 152200 76749785 2925 2925 2925 2925 0
306 20250305 152100 76749785 2925 2925 2925 2925 0
307 20250305 152000 76749785 2925 2925 2925 2925 0
308 20250305 151900 76749785 2925 2925 2925 2925 0
309 20250305 151800 76749785 2925 2925 2925 2925 6
310 20250305 151700 76732235 2925 2925 2925 2925 0
311 20250305 151600 76732235 2925 2925 2925 2925 0
312 20250305 151500 76732235 2925 2925 2925 2925 0
313 20250305 151400 76732235 2925 2925 2925 2925 0
314 20250305 151300 76732235 2925 2925 2925 2925 0
315 20250305 151200 76732235 2925 2925 2925 2925 0
316 20250305 151100 76732235 2925 2925 2925 2925 0
317 20250305 151000 76732235 2925 2925 2925 2925 0
318 20250305 150900 76732235 2925 2925 2925 2925 0
319 20250305 150800 76732235 2925 2925 2925 2925 1
320 20250305 150700 76729310 2905 2905 2905 2905 7
321 20250305 150600 76708975 2850 2905 2905 2850 8454
322 20250305 150500 52362595 2925 2925 2925 2925 0
323 20250305 150400 52362595 2925 2925 2925 2925 0
324 20250305 150300 52362595 2925 2925 2925 2925 1
325 20250305 150200 52359670 2905 2905 2905 2905 0
326 20250305 150100 52359670 2905 2915 2915 2905 680
327 20250305 150000 50381045 2925 2925 2925 2925 2
328 20250305 145900 50375195 2920 2920 2920 2920 0
329 20250305 145800 50375195 2920 2920 2920 2920 50
330 20250305 145700 50229195 2930 2930 2930 2930 0
331 20250305 145600 50229195 2930 2930 2930 2930 0
332 20250305 145500 50229195 2930 2930 2930 2930 0
333 20250305 145400 50229195 2930 2930 2930 2930 0
334 20250305 145300 50229195 2930 2930 2930 2930 0
335 20250305 145200 50229195 2930 2930 2930 2930 0
336 20250305 145100 50229195 2930 2930 2930 2930 0
337 20250305 145000 50229195 2930 2930 2930 2930 0
338 20250305 144900 50229195 2930 2930 2930 2930 0
339 20250305 144800 50229195 2930 2930 2930 2930 0
340 20250305 144700 50229195 2930 2930 2930 2930 0
341 20250305 144600 50229195 2930 2930 2930 2930 0
342 20250305 144500 50229195 2930 2930 2930 2930 0
343 20250305 144400 50229195 2930 2930 2930 2930 0
344 20250305 144300 50229195 2930 2930 2930 2930 0
345 20250305 144200 50229195 2930 2930 2930 2930 0
346 20250305 144100 50229195 2930 2930 2930 2930 0
347 20250305 144000 50229195 2930 2930 2930 2930 0
348 20250305 143900 50229195 2930 2930 2930 2930 34
349 20250305 143800 50129575 2930 2930 2930 2930 0
350 20250305 143700 50129575 2930 2925 2930 2925 132
351 20250305 143600 49743465 2925 2910 2925 2910 3169
352 20250305 143500 40492370 2910 2910 2910 2910 10
353 20250305 143400 40463270 2910 2910 2910 2910 0
354 20250305 143300 40463270 2910 2910 2910 2910 0
355 20250305 143200 40463270 2910 2910 2910 2910 0
356 20250305 143100 40463270 2910 2910 2910 2910 0
357 20250305 143000 40463270 2910 2910 2910 2910 0
358 20250305 142900 40463270 2910 2910 2910 2910 0
359 20250305 142800 40463270 2910 2910 2910 2910 0
360 20250305 142700 40463270 2910 2910 2910 2910 0
361 20250305 142600 40463270 2910 2910 2910 2910 10
362 20250305 142500 40434170 2910 2910 2910 2910 0
363 20250305 142400 40434170 2910 2910 2910 2910 0
364 20250305 142300 40434170 2910 2910 2910 2910 0
365 20250305 142200 40434170 2910 2910 2910 2910 0
366 20250305 142100 40434170 2910 2910 2910 2910 0
367 20250305 142000 40434170 2910 2910 2910 2910 0
368 20250305 141900 40434170 2910 2910 2910 2910 0
369 20250305 141800 40434170 2910 2910 2910 2910 0
370 20250305 141700 40434170 2910 2910 2910 2910 0
371 20250305 141600 40434170 2910 2900 2910 2900 209
372 20250305 141500 39827980 2910 2910 2910 2910 0
373 20250305 141400 39827980 2910 2910 2910 2910 0
374 20250305 141300 39827980 2910 2910 2910 2910 0
375 20250305 141200 39827980 2910 2910 2910 2910 0
376 20250305 141100 39827980 2910 2910 2910 2910 0
377 20250305 141000 39827980 2910 2900 2910 2900 3
378 20250305 140900 39819270 2900 2900 2900 2900 50
379 20250305 140800 39674270 2910 2910 2910 2910 0
380 20250305 140700 39674270 2910 2910 2910 2910 0
381 20250305 140600 39674270 2910 2910 2910 2910 0
382 20250305 140500 39674270 2910 2910 2910 2910 0
383 20250305 140400 39674270 2910 2910 2910 2910 0
384 20250305 140300 39674270 2910 2910 2910 2910 0
385 20250305 140200 39674270 2910 2910 2910 2910 0
386 20250305 140100 39674270 2910 2910 2910 2910 0
387 20250305 140000 39674270 2910 2910 2910 2910 0
388 20250305 135900 39674270 2910 2910 2910 2910 0
389 20250305 135800 39674270 2910 2910 2910 2910 0
390 20250305 135700 39674270 2910 2910 2910 2910 0
391 20250305 135600 39674270 2910 2910 2910 2910 0
392 20250305 135500 39674270 2910 2910 2910 2910 0
393 20250305 135400 39674270 2910 2910 2910 2910 0
394 20250305 135300 39674270 2910 2910 2910 2910 0
395 20250305 135200 39674270 2910 2910 2910 2910 0
396 20250305 135100 39674270 2910 2910 2910 2910 0
397 20250305 135000 39674270 2910 2910 2910 2910 0
398 20250305 134900 39674270 2910 2905 2910 2905 4
399 20250305 134800 39662645 2905 2910 2910 2905 106
400 20250305 134700 39354670 2910 2910 2910 2910 0
401 20250305 134600 39354670 2910 2910 2910 2910 0
402 20250305 134500 39354670 2910 2910 2910 2910 1
403 20250305 134400 39351760 2920 2920 2920 2920 0
404 20250305 134300 39351760 2920 2920 2920 2920 0
405 20250305 134200 39351760 2920 2920 2920 2920 0
406 20250305 134100 39351760 2920 2920 2920 2920 0
407 20250305 134000 39351760 2920 2920 2920 2920 0
408 20250305 133900 39351760 2920 2920 2920 2920 0
409 20250305 133800 39351760 2920 2920 2920 2920 0
410 20250305 133700 39351760 2920 2920 2920 2920 0
411 20250305 133600 39351760 2920 2920 2920 2920 0
412 20250305 133500 39351760 2920 2920 2920 2920 0
413 20250305 133400 39351760 2920 2920 2920 2920 0
414 20250305 133300 39351760 2920 2920 2920 2920 0
415 20250305 133200 39351760 2920 2920 2920 2920 0
416 20250305 133100 39351760 2920 2920 2920 2920 0
417 20250305 133000 39351760 2920 2920 2920 2920 0
418 20250305 132900 39351760 2920 2920 2920 2920 0
419 20250305 132800 39351760 2920 2920 2920 2920 0
420 20250305 132700 39351760 2920 2920 2920 2920 0
421 20250305 132600 39351760 2920 2920 2920 2920 0
422 20250305 132500 39351760 2920 2920 2920 2920 0
423 20250305 132400 39351760 2920 2920 2920 2920 0
424 20250305 132300 39351760 2920 2920 2920 2920 0
425 20250305 132200 39351760 2920 2920 2920 2920 0
426 20250305 132100 39351760 2920 2920 2920 2920 0
427 20250305 132000 39351760 2920 2920 2920 2920 0
428 20250305 131900 39351760 2920 2920 2920 2920 0
429 20250305 131800 39351760 2920 2920 2920 2920 0
430 20250305 131700 39351760 2920 2920 2920 2920 0
431 20250305 131600 39351760 2920 2920 2920 2920 1
432 20250305 131500 39348840 2920 2920 2920 2920 0
433 20250305 131400 39348840 2920 2920 2920 2920 0
434 20250305 131300 39348840 2920 2920 2920 2920 0
435 20250305 131200 39348840 2920 2920 2920 2920 1
436 20250305 131100 39345920 2920 2910 2920 2910 1174
437 20250305 131000 35929210 2915 2915 2915 2915 0
438 20250305 130900 35929210 2915 2910 2915 2910 112
439 20250305 130800 35603225 2910 2910 2910 2910 0
440 20250305 130700 35603225 2910 2910 2910 2910 0
441 20250305 130600 35603225 2910 2910 2910 2910 1
442 20250305 130500 35600315 2890 2900 2900 2890 600
443 20250305 130400 33865925 2915 2915 2915 2915 0
444 20250305 130300 33865925 2915 2915 2915 2915 0
445 20250305 130200 33865925 2915 2915 2915 2915 0
446 20250305 130100 33865925 2915 2915 2915 2915 0
447 20250305 130000 33865925 2915 2915 2915 2915 0
448 20250305 125900 33865925 2915 2915 2915 2915 0
449 20250305 125800 33865925 2915 2915 2915 2915 0
450 20250305 125700 33865925 2915 2915 2915 2915 0
451 20250305 125600 33865925 2915 2915 2915 2915 0
452 20250305 125500 33865925 2915 2915 2915 2915 0
453 20250305 125400 33865925 2915 2915 2915 2915 0
454 20250305 125300 33865925 2915 2915 2915 2915 0
455 20250305 125200 33865925 2915 2915 2915 2915 0
456 20250305 125100 33865925 2915 2915 2915 2915 0
457 20250305 125000 33865925 2915 2915 2915 2915 0
458 20250305 124900 33865925 2915 2915 2915 2915 40
459 20250305 124800 33749325 2915 2915 2915 2915 0
460 20250305 124700 33749325 2915 2915 2915 2915 0
461 20250305 124600 33749325 2915 2915 2915 2915 1
462 20250305 124500 33746410 2915 2915 2915 2915 0
463 20250305 124400 33746410 2915 2915 2915 2915 200
464 20250305 124300 33163410 2915 2910 2915 2910 500
465 20250305 124200 31706710 2910 2900 2915 2900 794
466 20250305 124100 29399260 2900 2900 2900 2900 0
467 20250305 124000 29399260 2900 2900 2900 2900 0
468 20250305 123900 29399260 2900 2900 2900 2900 23
469 20250305 123800 29332560 2895 2890 2895 2890 388
470 20250305 123700 28209465 2890 2890 2890 2890 0
471 20250305 123600 28209465 2890 2890 2890 2890 4444
472 20250305 123500 15366305 2890 2890 2890 2890 0
473 20250305 123400 15366305 2890 2890 2890 2890 0
474 20250305 123300 15366305 2890 2890 2890 2890 0
475 20250305 123200 15366305 2890 2890 2890 2890 0
476 20250305 123100 15366305 2890 2890 2890 2890 0
477 20250305 123000 15366305 2890 2890 2890 2890 0
478 20250305 122900 15366305 2890 2890 2890 2890 657
479 20250305 122800 13467575 2890 2890 2890 2890 0
480 20250305 122700 13467575 2890 2890 2890 2890 0
481 20250305 122600 13467575 2890 2890 2890 2890 0
482 20250305 122500 13467575 2890 2890 2890 2890 0
483 20250305 122400 13467575 2890 2890 2890 2890 0
484 20250305 122300 13467575 2890 2885 2890 2880 792
485 20250305 122200 11186030 2890 2890 2890 2890 0
486 20250305 122100 11186030 2890 2890 2890 2890 17
487 20250305 122000 11136900 2890 2890 2890 2890 0
488 20250305 121900 11136900 2890 2890 2890 2890 0
489 20250305 121800 11136900 2890 2890 2890 2890 0
490 20250305 121700 11136900 2890 2890 2890 2890 0
491 20250305 121600 11136900 2890 2890 2890 2890 0
492 20250305 121500 11136900 2890 2890 2890 2890 0
493 20250305 121400 11136900 2890 2890 2890 2890 0
494 20250305 121300 11136900 2890 2890 2890 2890 270
495 20250305 121200 10356600 2890 2885 2890 2885 6
496 20250305 121100 10339285 2885 2885 2885 2885 0
497 20250305 121000 10339285 2885 2885 2885 2885 0
498 20250305 120900 10339285 2885 2885 2885 2885 95
499 20250305 120800 10065210 2890 2890 2890 2890 0
500 20250305 120700 10065210 2890 2890 2890 2890 0
501 20250305 120600 10065210 2890 2890 2890 2890 0
502 20250305 120500 10065210 2890 2890 2890 2890 0
503 20250305 120400 10065210 2890 2885 2890 2885 223
504 20250305 120300 9421835 2880 2880 2880 2880 15
505 20250305 120200 9378635 2885 2885 2885 2885 0
506 20250305 120100 9378635 2885 2885 2885 2885 0
507 20250305 120000 9378635 2885 2885 2885 2885 1
508 20250305 115900 9375750 2885 2885 2885 2885 355
509 20250305 115800 8351575 2885 2885 2885 2885 0
510 20250305 115700 8351575 2885 2885 2885 2885 0
511 20250305 115600 8351575 2885 2885 2885 2885 1
512 20250305 115500 8348690 2880 2880 2880 2880 162
513 20250305 115400 7882130 2880 2880 2880 2880 100
514 20250305 115300 7594130 2880 2880 2880 2880 0
515 20250305 115200 7594130 2880 2880 2880 2880 0
516 20250305 115100 7594130 2880 2880 2880 2880 0
517 20250305 115000 7594130 2880 2880 2880 2880 0
518 20250305 114900 7594130 2880 2880 2880 2880 50
519 20250305 114800 7450130 2880 2880 2880 2880 0
520 20250305 114700 7450130 2880 2880 2880 2880 0
521 20250305 114600 7450130 2880 2880 2880 2880 0
522 20250305 114500 7450130 2880 2880 2880 2880 0
523 20250305 114400 7450130 2880 2880 2880 2880 0
524 20250305 114300 7450130 2880 2880 2880 2880 0
525 20250305 114200 7450130 2880 2880 2880 2880 0
526 20250305 114100 7450130 2880 2880 2880 2880 4
527 20250305 114000 7438610 2880 2880 2880 2880 0
528 20250305 113900 7438610 2880 2880 2880 2880 0
529 20250305 113800 7438610 2880 2880 2880 2880 0
530 20250305 113700 7438610 2880 2880 2880 2880 0
531 20250305 113600 7438610 2880 2880 2880 2880 0
532 20250305 113500 7438610 2880 2880 2880 2880 0
533 20250305 113400 7438610 2880 2880 2880 2880 0
534 20250305 113300 7438610 2880 2880 2880 2880 0
535 20250305 113200 7438610 2880 2880 2880 2880 0
536 20250305 113100 7438610 2880 2880 2880 2880 0
537 20250305 113000 7438610 2880 2880 2880 2880 0
538 20250305 112900 7438610 2880 2880 2880 2880 0
539 20250305 112800 7438610 2880 2880 2880 2880 0
540 20250305 112700 7438610 2880 2880 2880 2880 0
541 20250305 112600 7438610 2880 2880 2880 2880 0
542 20250305 112500 7438610 2880 2880 2880 2880 0
543 20250305 112400 7438610 2880 2880 2880 2880 0
544 20250305 112300 7438610 2880 2880 2880 2880 0
545 20250305 112200 7438610 2880 2880 2880 2880 100
546 20250305 112100 7150610 2880 2880 2880 2880 0
547 20250305 112000 7150610 2880 2880 2880 2880 0
548 20250305 111900 7150610 2880 2880 2880 2880 0
549 20250305 111800 7150610 2880 2880 2880 2880 0
550 20250305 111700 7150610 2880 2880 2880 2880 0
551 20250305 111600 7150610 2880 2880 2880 2880 12
552 20250305 111500 7116050 2880 2880 2880 2880 0
553 20250305 111400 7116050 2880 2880 2880 2880 0
554 20250305 111300 7116050 2880 2880 2880 2880 0
555 20250305 111200 7116050 2880 2880 2880 2880 0
556 20250305 111100 7116050 2880 2880 2880 2880 0
557 20250305 111000 7116050 2880 2880 2880 2880 0
558 20250305 110900 7116050 2880 2880 2880 2880 0
559 20250305 110800 7116050 2880 2880 2880 2880 0
560 20250305 110700 7116050 2880 2880 2880 2880 1
561 20250305 110600 7113170 2875 2875 2875 2875 80
562 20250305 110500 6883170 2880 2880 2880 2880 0
563 20250305 110400 6883170 2880 2880 2880 2880 0
564 20250305 110300 6883170 2880 2880 2880 2880 0
565 20250305 110200 6883170 2880 2880 2880 2880 0
566 20250305 110100 6883170 2880 2870 2880 2870 61
567 20250305 110000 6708090 2880 2870 2880 2870 21
568 20250305 105900 6647810 2880 2880 2880 2880 0
569 20250305 105800 6647810 2880 2875 2880 2875 70
570 20250305 105700 6446555 2875 2875 2875 2875 0
571 20250305 105600 6446555 2875 2875 2875 2875 0
572 20250305 105500 6446555 2875 2875 2875 2875 0
573 20250305 105400 6446555 2875 2875 2875 2875 0
574 20250305 105300 6446555 2875 2875 2875 2875 0
575 20250305 105200 6446555 2875 2875 2875 2875 0
576 20250305 105100 6446555 2875 2875 2875 2875 0
577 20250305 105000 6446555 2875 2875 2875 2875 0
578 20250305 104900 6446555 2875 2875 2875 2875 10
579 20250305 104800 6417805 2875 2875 2875 2875 0
580 20250305 104700 6417805 2875 2875 2875 2875 0
581 20250305 104600 6417805 2875 2875 2875 2875 0
582 20250305 104500 6417805 2875 2875 2875 2875 0
583 20250305 104400 6417805 2875 2875 2875 2875 0
584 20250305 104300 6417805 2875 2875 2875 2875 0
585 20250305 104200 6417805 2875 2875 2875 2875 0
586 20250305 104100 6417805 2875 2875 2875 2875 1
587 20250305 104000 6414930 2870 2870 2870 2870 0
588 20250305 103900 6414930 2870 2870 2870 2870 0
589 20250305 103800 6414930 2870 2870 2870 2870 0
590 20250305 103700 6414930 2870 2870 2870 2870 0
591 20250305 103600 6414930 2870 2870 2870 2870 0
592 20250305 103500 6414930 2870 2870 2870 2870 0
593 20250305 103400 6414930 2870 2870 2870 2870 0
594 20250305 103300 6414930 2870 2870 2870 2870 16
595 20250305 103200 6369010 2875 2875 2875 2875 0
596 20250305 103100 6369010 2875 2875 2875 2875 0
597 20250305 103000 6369010 2875 2875 2875 2875 0
598 20250305 102900 6369010 2875 2875 2875 2875 0
599 20250305 102800 6369010 2875 2875 2875 2875 0
600 20250305 102700 6369010 2875 2875 2875 2875 0
601 20250305 102600 6369010 2875 2875 2875 2875 0
602 20250305 102500 6369010 2875 2875 2875 2875 1
603 20250305 102400 6366135 2875 2875 2875 2875 0
604 20250305 102300 6366135 2875 2875 2875 2875 0
605 20250305 102200 6366135 2875 2875 2875 2875 0
606 20250305 102100 6366135 2875 2875 2875 2875 0
607 20250305 102000 6366135 2875 2875 2875 2875 0
608 20250305 101900 6366135 2875 2875 2875 2875 0
609 20250305 101800 6366135 2875 2875 2875 2875 0
610 20250305 101700 6366135 2875 2875 2875 2875 0
611 20250305 101600 6366135 2875 2875 2875 2875 0
612 20250305 101500 6366135 2875 2875 2875 2875 0
613 20250305 101400 6366135 2875 2875 2875 2875 0
614 20250305 101300 6366135 2875 2875 2875 2875 0
615 20250305 101200 6366135 2875 2875 2875 2875 50
616 20250305 101100 6222385 2875 2875 2875 2875 0
617 20250305 101000 6222385 2875 2875 2875 2875 0
618 20250305 100900 6222385 2875 2875 2875 2875 0
619 20250305 100800 6222385 2875 2875 2875 2875 1
620 20250305 100700 6219510 2870 2870 2870 2870 0
621 20250305 100600 6219510 2870 2870 2870 2870 0
622 20250305 100500 6219510 2870 2870 2870 2870 0
623 20250305 100400 6219510 2870 2870 2870 2870 1
624 20250305 100300 6216640 2870 2870 2870 2870 0
625 20250305 100200 6216640 2870 2870 2870 2870 0
626 20250305 100100 6216640 2870 2870 2870 2870 23
627 20250305 100000 6150630 2870 2865 2870 2865 27
628 20250305 095900 6073165 2870 2870 2870 2870 0
629 20250305 095800 6073165 2870 2870 2870 2870 50
630 20250305 095700 5929665 2865 2865 2865 2865 0
631 20250305 095600 5929665 2865 2865 2865 2865 200
632 20250305 095500 5356665 2865 2865 2865 2865 1
633 20250305 095400 5353800 2875 2875 2875 2875 0
634 20250305 095300 5353800 2875 2875 2875 2875 50
635 20250305 095200 5210050 2875 2875 2875 2875 1
636 20250305 095100 5207175 2865 2865 2865 2865 0
637 20250305 095000 5207175 2865 2865 2865 2865 0
638 20250305 094900 5207175 2865 2865 2865 2865 0
639 20250305 094800 5207175 2865 2865 2865 2865 0
640 20250305 094700 5207175 2865 2865 2865 2865 10
641 20250305 094600 5178525 2875 2875 2875 2875 1
642 20250305 094500 5175650 2865 2865 2865 2865 1
643 20250305 094400 5172785 2865 2870 2870 2865 39
644 20250305 094300 5060930 2865 2865 2865 2865 0
645 20250305 094200 5060930 2865 2865 2865 2865 0
646 20250305 094100 5060930 2865 2865 2865 2865 0
647 20250305 094000 5060930 2865 2865 2865 2865 0
648 20250305 093900 5060930 2865 2865 2865 2865 0
649 20250305 093800 5060930 2865 2865 2865 2865 0
650 20250305 093700 5060930 2865 2865 2865 2865 0
651 20250305 093600 5060930 2865 2865 2865 2865 1
652 20250305 093500 5058065 2870 2870 2870 2870 0
653 20250305 093400 5058065 2870 2870 2870 2870 0
654 20250305 093300 5058065 2870 2870 2870 2870 0
655 20250305 093200 5058065 2870 2870 2870 2870 132
656 20250305 093100 4679225 2870 2870 2870 2870 11
657 20250305 093000 4647655 2870 2870 2870 2870 210
658 20250305 092900 4044955 2870 2870 2870 2870 0
659 20250305 092800 4044955 2870 2875 2875 2870 368
660 20250305 092700 2988695 2870 2870 2870 2870 1
661 20250305 092600 2985825 2875 2875 2875 2875 0
662 20250305 092500 2985825 2875 2875 2875 2875 8
663 20250305 092400 2962825 2865 2865 2865 2865 0
664 20250305 092300 2962825 2865 2865 2865 2865 0
665 20250305 092200 2962825 2865 2865 2865 2865 0
666 20250305 092100 2962825 2865 2865 2865 2865 1
667 20250305 092000 2959960 2865 2870 2870 2865 500
668 20250305 091900 1527220 2870 2870 2870 2870 0
669 20250305 091800 1527220 2870 2870 2870 2870 1
670 20250305 091700 1524350 2870 2870 2870 2870 300
671 20250305 091600 663350 2880 2880 2880 2880 0
672 20250305 091500 663350 2880 2880 2880 2880 0
673 20250305 091400 663350 2880 2880 2880 2880 0
674 20250305 091300 663350 2880 2880 2880 2880 10
675 20250305 091200 634550 2880 2870 2880 2870 32
676 20250305 091100 542550 2870 2870 2870 2870 18
677 20250305 091000 490890 2870 2870 2870 2870 12
678 20250305 090900 456450 2865 2865 2865 2865 1
679 20250305 090800 453585 2865 2865 2865 2865 0
680 20250305 090700 453585 2865 2865 2865 2865 0
681 20250305 090600 453585 2865 2865 2865 2865 0
682 20250305 090500 453585 2865 2865 2865 2865 0
683 20250305 090400 453585 2865 2865 2865 2865 0
684 20250305 090300 453585 2865 2865 2865 2865 1
685 20250305 090200 450720 2865 2865 2865 2865 0
686 20250305 090100 450720 2865 2865 2865 2865 0
687 20250305 090000 450720 2865 2850 2865 2850 158