ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
134580/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,202900,170146995,2050,2050,2050,2050,2482
20250305,202800,170146995,2050,2050,2050,2050,0
20250305,202700,170146995,2050,2050,2050,2050,0
20250305,202600,170146995,2050,2050,2050,2050,0
20250305,202500,170146995,2050,2050,2050,2050,0
20250305,202400,170146995,2050,2050,2050,2050,0
20250305,202300,170146995,2050,2050,2050,2050,0
20250305,202200,170146995,2050,2050,2050,2050,0
20250305,202100,170146995,2050,2050,2050,2050,0
20250305,202000,170146995,2050,2050,2050,2050,0
20250305,201900,170146995,2050,2050,2050,2050,0
20250305,201800,170146995,2050,2050,2050,2050,0
20250305,201700,170146995,2050,2050,2050,2050,0
20250305,201600,170146995,2050,2050,2050,2050,0
20250305,201500,170146995,2050,2050,2050,2050,0
20250305,201400,170146995,2050,2050,2050,2050,0
20250305,201300,170146995,2050,2050,2050,2050,0
20250305,201200,170146995,2050,2050,2050,2050,0
20250305,201100,170146995,2050,2050,2050,2050,0
20250305,201000,170146995,2050,2050,2050,2050,0
20250305,200900,170146995,2050,2050,2050,2050,0
20250305,200800,170146995,2050,2050,2050,2050,0
20250305,200700,170146995,2050,2050,2050,2050,0
20250305,200600,170146995,2050,2050,2050,2050,0
20250305,200500,170146995,2050,2050,2050,2050,0
20250305,200400,170146995,2050,2050,2050,2050,0
20250305,200300,170146995,2050,2050,2050,2050,0
20250305,200200,170146995,2050,2050,2050,2050,0
20250305,200100,170146995,2050,2050,2050,2050,0
20250305,200000,170146995,2050,2050,2050,2050,0
20250305,195900,170146995,2050,2050,2050,2050,2482
20250305,195800,170146995,2050,2050,2050,2050,0
20250305,195700,170146995,2050,2050,2050,2050,0
20250305,195600,170146995,2050,2050,2050,2050,0
20250305,195500,170146995,2050,2050,2050,2050,0
20250305,195400,170146995,2050,2050,2050,2050,0
20250305,195300,170146995,2050,2050,2050,2050,0
20250305,195200,170146995,2050,2050,2050,2050,0
20250305,195100,170146995,2050,2050,2050,2050,0
20250305,195000,170146995,2050,2050,2050,2050,0
20250305,194900,170146995,2050,2050,2050,2050,0
20250305,194800,170146995,2050,2050,2050,2050,0
20250305,194700,170146995,2050,2050,2050,2050,0
20250305,194600,170146995,2050,2050,2050,2050,0
20250305,194500,170146995,2050,2050,2050,2050,0
20250305,194400,170146995,2050,2050,2050,2050,0
20250305,194300,170146995,2050,2050,2050,2050,0
20250305,194200,170146995,2050,2050,2050,2050,0
20250305,194100,170146995,2050,2050,2050,2050,0
20250305,194000,170146995,2050,2050,2050,2050,0
20250305,193900,170146995,2050,2050,2050,2050,0
20250305,193800,170146995,2050,2050,2050,2050,0
20250305,193700,170146995,2050,2050,2050,2050,0
20250305,193600,170146995,2050,2050,2050,2050,0
20250305,193500,170146995,2050,2050,2050,2050,0
20250305,193400,170146995,2050,2050,2050,2050,0
20250305,193300,170146995,2050,2050,2050,2050,0
20250305,193200,170146995,2050,2050,2050,2050,0
20250305,193100,170146995,2050,2050,2050,2050,0
20250305,193000,170146995,2050,2050,2050,2050,0
20250305,192900,170146995,2050,2050,2050,2050,2482
20250305,192800,170146995,2050,2050,2050,2050,0
20250305,192700,170146995,2050,2050,2050,2050,0
20250305,192600,170146995,2050,2050,2050,2050,0
20250305,192500,170146995,2050,2050,2050,2050,0
20250305,192400,170146995,2050,2050,2050,2050,0
20250305,192300,170146995,2050,2050,2050,2050,0
20250305,192200,170146995,2050,2050,2050,2050,0
20250305,192100,170146995,2050,2050,2050,2050,0
20250305,192000,170146995,2050,2050,2050,2050,0
20250305,191900,170146995,2050,2050,2050,2050,0
20250305,191800,170146995,2050,2050,2050,2050,0
20250305,191700,170146995,2050,2050,2050,2050,0
20250305,191600,170146995,2050,2050,2050,2050,0
20250305,191500,170146995,2050,2050,2050,2050,0
20250305,191400,170146995,2050,2050,2050,2050,0
20250305,191300,170146995,2050,2050,2050,2050,0
20250305,191200,170146995,2050,2050,2050,2050,0
20250305,191100,170146995,2050,2050,2050,2050,0
20250305,191000,170146995,2050,2050,2050,2050,0
20250305,190900,170146995,2050,2050,2050,2050,0
20250305,190800,170146995,2050,2050,2050,2050,0
20250305,190700,170146995,2050,2050,2050,2050,0
20250305,190600,170146995,2050,2050,2050,2050,0
20250305,190500,170146995,2050,2050,2050,2050,0
20250305,190400,170146995,2050,2050,2050,2050,0
20250305,190300,170146995,2050,2050,2050,2050,0
20250305,190200,170146995,2050,2050,2050,2050,0
20250305,190100,170146995,2050,2050,2050,2050,0
20250305,190000,170146995,2050,2050,2050,2050,0
20250305,185900,170146995,2050,2050,2050,2050,2482
20250305,185800,170146995,2050,2050,2050,2050,0
20250305,185700,170146995,2050,2050,2050,2050,0
20250305,185600,170146995,2050,2050,2050,2050,0
20250305,185500,170146995,2050,2050,2050,2050,0
20250305,185400,170146995,2050,2050,2050,2050,0
20250305,185300,170146995,2050,2050,2050,2050,0
20250305,185200,170146995,2050,2050,2050,2050,0
20250305,185100,170146995,2050,2050,2050,2050,0
20250305,185000,170146995,2050,2050,2050,2050,0
20250305,184900,170146995,2050,2050,2050,2050,0
20250305,184800,170146995,2050,2050,2050,2050,0
20250305,184700,170146995,2050,2050,2050,2050,0
20250305,184600,170146995,2050,2050,2050,2050,0
20250305,184500,170146995,2050,2050,2050,2050,0
20250305,184400,170146995,2050,2050,2050,2050,0
20250305,184300,170146995,2050,2050,2050,2050,0
20250305,184200,170146995,2050,2050,2050,2050,0
20250305,184100,170146995,2050,2050,2050,2050,0
20250305,184000,170146995,2050,2050,2050,2050,0
20250305,183900,170146995,2050,2050,2050,2050,0
20250305,183800,170146995,2050,2050,2050,2050,0
20250305,183700,170146995,2050,2050,2050,2050,0
20250305,183600,170146995,2050,2050,2050,2050,0
20250305,183500,170146995,2050,2050,2050,2050,0
20250305,183400,170146995,2050,2050,2050,2050,0
20250305,183300,170146995,2050,2050,2050,2050,0
20250305,183200,170146995,2050,2050,2050,2050,0
20250305,183100,170146995,2050,2050,2050,2050,0
20250305,183000,170146995,2050,2050,2050,2050,0
20250305,182900,170146995,2050,2050,2050,2050,2482
20250305,182800,170146995,2050,2050,2050,2050,0
20250305,182700,170146995,2050,2050,2050,2050,0
20250305,182600,170146995,2050,2050,2050,2050,0
20250305,182500,170146995,2050,2050,2050,2050,0
20250305,182400,170146995,2050,2050,2050,2050,0
20250305,182300,170146995,2050,2050,2050,2050,0
20250305,182200,170146995,2050,2050,2050,2050,0
20250305,182100,170146995,2050,2050,2050,2050,0
20250305,182000,170146995,2050,2050,2050,2050,0
20250305,181900,170146995,2050,2050,2050,2050,0
20250305,181800,170146995,2050,2050,2050,2050,0
20250305,181700,170146995,2050,2050,2050,2050,0
20250305,181600,170146995,2050,2050,2050,2050,0
20250305,181500,170146995,2050,2050,2050,2050,0
20250305,181400,170146995,2050,2050,2050,2050,0
20250305,181300,170146995,2050,2050,2050,2050,0
20250305,181200,170146995,2050,2050,2050,2050,0
20250305,181100,170146995,2050,2050,2050,2050,0
20250305,181000,170146995,2050,2050,2050,2050,0
20250305,180900,170146995,2050,2050,2050,2050,0
20250305,180800,170146995,2050,2050,2050,2050,0
20250305,180700,170146995,2050,2050,2050,2050,0
20250305,180600,170146995,2050,2050,2050,2050,0
20250305,180500,170146995,2050,2050,2050,2050,0
20250305,180400,170146995,2050,2050,2050,2050,0
20250305,180300,170146995,2050,2050,2050,2050,0
20250305,180200,170146995,2050,2050,2050,2050,0
20250305,180100,170146995,2050,2050,2050,2050,0
20250305,180000,170146995,2050,2050,2050,2050,0
20250305,175900,170146995,2050,2050,2050,2050,2482
20250305,175800,170146995,2050,2050,2050,2050,0
20250305,175700,170146995,2050,2050,2050,2050,0
20250305,175600,170146995,2050,2050,2050,2050,0
20250305,175500,170146995,2050,2050,2050,2050,0
20250305,175400,170146995,2050,2050,2050,2050,0
20250305,175300,170146995,2050,2050,2050,2050,0
20250305,175200,170146995,2050,2050,2050,2050,0
20250305,175100,170146995,2050,2050,2050,2050,0
20250305,175000,170146995,2050,2050,2050,2050,0
20250305,174900,170146995,2050,2050,2050,2050,0
20250305,174800,170146995,2050,2050,2050,2050,0
20250305,174700,170146995,2050,2050,2050,2050,0
20250305,174600,170146995,2050,2050,2050,2050,0
20250305,174500,170146995,2050,2050,2050,2050,0
20250305,174400,170146995,2050,2050,2050,2050,0
20250305,174300,170146995,2050,2050,2050,2050,0
20250305,174200,170146995,2050,2050,2050,2050,0
20250305,174100,170146995,2050,2050,2050,2050,0
20250305,174000,170146995,2050,2050,2050,2050,0
20250305,173900,170146995,2050,2050,2050,2050,0
20250305,173800,170146995,2050,2050,2050,2050,0
20250305,173700,170146995,2050,2050,2050,2050,0
20250305,173600,170146995,2050,2050,2050,2050,0
20250305,173500,170146995,2050,2050,2050,2050,0
20250305,173400,170146995,2050,2050,2050,2050,0
20250305,173300,170146995,2050,2050,2050,2050,0
20250305,173200,170146995,2050,2050,2050,2050,0
20250305,173100,170146995,2050,2050,2050,2050,0
20250305,173000,170146995,2050,2050,2050,2050,0
20250305,172900,170146995,2050,2050,2050,2050,2482
20250305,172800,170146995,2050,2050,2050,2050,0
20250305,172700,170146995,2050,2050,2050,2050,0
20250305,172600,170146995,2050,2050,2050,2050,0
20250305,172500,170146995,2050,2050,2050,2050,0
20250305,172400,170146995,2050,2050,2050,2050,0
20250305,172300,170146995,2050,2050,2050,2050,0
20250305,172200,170146995,2050,2050,2050,2050,0
20250305,172100,170146995,2050,2050,2050,2050,0
20250305,172000,170146995,2050,2050,2050,2050,0
20250305,171900,170146995,2050,2050,2050,2050,0
20250305,171800,170146995,2050,2050,2050,2050,0
20250305,171700,170146995,2050,2050,2050,2050,0
20250305,171600,170146995,2050,2050,2050,2050,0
20250305,171500,170146995,2050,2050,2050,2050,0
20250305,171400,170146995,2050,2050,2050,2050,0
20250305,171300,170146995,2050,2050,2050,2050,0
20250305,171200,170146995,2050,2050,2050,2050,0
20250305,171100,170146995,2050,2050,2050,2050,0
20250305,171000,170146995,2050,2050,2050,2050,0
20250305,170900,170146995,2050,2050,2050,2050,0
20250305,170800,170146995,2050,2050,2050,2050,0
20250305,170700,170146995,2050,2050,2050,2050,0
20250305,170600,170146995,2050,2050,2050,2050,0
20250305,170500,170146995,2050,2050,2050,2050,0
20250305,170400,170146995,2050,2050,2050,2050,0
20250305,170300,170146995,2050,2050,2050,2050,0
20250305,170200,170146995,2050,2050,2050,2050,0
20250305,170100,170146995,2050,2050,2050,2050,0
20250305,170000,170146995,2050,2050,2050,2050,0
20250305,165900,170146995,2050,2050,2050,2050,2482
20250305,165800,170146995,2050,2050,2050,2050,0
20250305,165700,170146995,2050,2050,2050,2050,0
20250305,165600,170146995,2050,2050,2050,2050,0
20250305,165500,170146995,2050,2050,2050,2050,0
20250305,165400,170146995,2050,2050,2050,2050,0
20250305,165300,170146995,2050,2050,2050,2050,0
20250305,165200,170146995,2050,2050,2050,2050,0
20250305,165100,170146995,2050,2050,2050,2050,0
20250305,165000,170146995,2050,2050,2050,2050,0
20250305,164900,170146995,2050,2050,2050,2050,0
20250305,164800,170146995,2050,2050,2050,2050,0
20250305,164700,170146995,2050,2050,2050,2050,0
20250305,164600,170146995,2050,2050,2050,2050,0
20250305,164500,170146995,2050,2050,2050,2050,0
20250305,164400,170146995,2050,2050,2050,2050,0
20250305,164300,170146995,2050,2050,2050,2050,0
20250305,164200,170146995,2050,2050,2050,2050,0
20250305,164100,170146995,2050,2050,2050,2050,0
20250305,164000,170146995,2050,2050,2050,2050,0
20250305,163900,170146995,2050,2050,2050,2050,0
20250305,163800,170146995,2050,2050,2050,2050,0
20250305,163700,170146995,2050,2050,2050,2050,0
20250305,163600,170146995,2050,2050,2050,2050,0
20250305,163500,170146995,2050,2050,2050,2050,0
20250305,163400,170146995,2050,2050,2050,2050,0
20250305,163300,170146995,2050,2050,2050,2050,0
20250305,163200,170146995,2050,2050,2050,2050,0
20250305,163100,170146995,2050,2050,2050,2050,0
20250305,163000,170146995,2050,2050,2050,2050,0
20250305,162900,170146995,2050,2050,2050,2050,2482
20250305,162800,170146995,2050,2050,2050,2050,0
20250305,162700,170146995,2050,2050,2050,2050,0
20250305,162600,170146995,2050,2050,2050,2050,0
20250305,162500,170146995,2050,2050,2050,2050,0
20250305,162400,170146995,2050,2050,2050,2050,0
20250305,162300,170146995,2050,2050,2050,2050,0
20250305,162200,170146995,2050,2050,2050,2050,0
20250305,162100,170146995,2050,2050,2050,2050,0
20250305,162000,170146995,2050,2050,2050,2050,0
20250305,161900,170146995,2050,2050,2050,2050,0
20250305,161800,170146995,2050,2050,2050,2050,0
20250305,161700,170146995,2050,2050,2050,2050,0
20250305,161600,170146995,2050,2050,2050,2050,0
20250305,161500,170146995,2050,2050,2050,2050,0
20250305,161400,170146995,2050,2050,2050,2050,0
20250305,161300,170146995,2050,2050,2050,2050,0
20250305,161200,170146995,2050,2050,2050,2050,0
20250305,161100,170146995,2050,2050,2050,2050,0
20250305,161000,170146995,2050,2050,2050,2050,0
20250305,160900,170146995,2050,2050,2050,2050,0
20250305,160800,170146995,2050,2050,2050,2050,0
20250305,160700,170146995,2050,2050,2050,2050,0
20250305,160600,170146995,2050,2050,2050,2050,0
20250305,160500,170146995,2050,2050,2050,2050,0
20250305,160400,170146995,2050,2050,2050,2050,0
20250305,160300,170146995,2050,2050,2050,2050,0
20250305,160200,170146995,2050,2050,2050,2050,0
20250305,160100,170146995,2050,2050,2050,2050,0
20250305,160000,170146995,2050,2050,2050,2050,0
20250305,155900,170146995,2050,2050,2050,2050,2482
20250305,155800,170146995,2050,2050,2050,2050,0
20250305,155700,170146995,2050,2050,2050,2050,0
20250305,155600,170146995,2050,2050,2050,2050,0
20250305,155500,170146995,2050,2050,2050,2050,0
20250305,155400,170146995,2050,2050,2050,2050,0
20250305,155300,170146995,2050,2050,2050,2050,0
20250305,155200,170146995,2050,2050,2050,2050,0
20250305,155100,170146995,2050,2050,2050,2050,0
20250305,155000,170146995,2050,2050,2050,2050,0
20250305,154900,170146995,2050,2050,2050,2050,0
20250305,154800,170146995,2050,2050,2050,2050,0
20250305,154700,170146995,2050,2050,2050,2050,0
20250305,154600,170146995,2050,2050,2050,2050,0
20250305,154500,170146995,2050,2050,2050,2050,0
20250305,154400,170146995,2050,2050,2050,2050,0
20250305,154300,170146995,2050,2050,2050,2050,0
20250305,154200,170146995,2050,2050,2050,2050,0
20250305,154100,170146995,2050,2050,2050,2050,0
20250305,154000,170146995,2050,2050,2050,2050,0
20250305,153900,170146995,2050,2050,2050,2050,0
20250305,153800,170146995,2050,2050,2050,2050,0
20250305,153700,170146995,2050,2050,2050,2050,0
20250305,153600,170146995,2050,2050,2050,2050,0
20250305,153500,170146995,2050,2050,2050,2050,0
20250305,153400,170146995,2050,2050,2050,2050,0
20250305,153300,170146995,2050,2050,2050,2050,0
20250305,153200,170146995,2050,2050,2050,2050,0
20250305,153100,170146995,2050,2050,2050,2050,0
20250305,153000,170146995,2050,2050,2050,2050,2482
20250305,152900,165058895,2030,2030,2030,2030,0
20250305,152800,165058895,2030,2030,2030,2030,0
20250305,152700,165058895,2030,2030,2030,2030,0
20250305,152600,165058895,2030,2030,2030,2030,0
20250305,152500,165058895,2030,2030,2030,2030,0
20250305,152400,165058895,2030,2030,2030,2030,0
20250305,152300,165058895,2030,2030,2030,2030,0
20250305,152200,165058895,2030,2030,2030,2030,0
20250305,152100,165058895,2030,2030,2030,2030,0
20250305,152000,165058895,2030,2030,2030,2030,0
20250305,151900,165058895,2030,2030,2050,2025,2355
20250305,151800,160259830,2035,2035,2035,2035,0
20250305,151700,160259830,2035,2035,2035,2035,0
20250305,151600,160259830,2035,2035,2035,2035,0
20250305,151500,160259830,2035,2030,2035,2030,500
20250305,151400,159243375,2030,2030,2030,2030,101
20250305,151300,159038345,2025,2025,2025,2025,10
20250305,151200,159018095,2030,2030,2030,2030,0
20250305,151100,159018095,2030,2030,2030,2030,461
20250305,151000,158082265,2025,2025,2025,2025,200
20250305,150900,157677265,2025,2020,2025,2020,207
20250305,150800,157258125,2020,2020,2020,2020,0
20250305,150700,157258125,2020,2020,2020,2020,1193
20250305,150600,154848265,2020,2020,2020,2020,2385
20250305,150500,150030565,2020,2020,2020,2020,0
20250305,150400,150030565,2020,2020,2020,2020,0
20250305,150300,150030565,2020,2020,2020,2020,0
20250305,150200,150030565,2020,2020,2020,2020,0
20250305,150100,150030565,2020,2020,2020,2020,0
20250305,150000,150030565,2020,2020,2020,2020,200
20250305,145900,149626565,2020,2020,2020,2020,0
20250305,145800,149626565,2020,2020,2020,2020,100
20250305,145700,149424565,2035,2035,2035,2035,0
20250305,145600,149424565,2035,2030,2035,2030,133
20250305,145500,149154550,2030,2025,2030,2025,572
20250305,145400,147995890,2030,2030,2030,2030,0
20250305,145300,147995890,2030,2030,2030,2030,0
20250305,145200,147995890,2030,2030,2030,2030,0
20250305,145100,147995890,2030,2030,2030,2030,11
20250305,145000,147973560,2035,2035,2035,2035,0
20250305,144900,147973560,2035,2035,2035,2035,179
20250305,144800,147609295,2025,2025,2025,2025,660
20250305,144700,146272795,2030,2030,2030,2030,53
20250305,144600,146165205,2035,2035,2035,2035,0
20250305,144500,146165205,2035,2035,2035,2035,0
20250305,144400,146165205,2035,2035,2035,2035,2
20250305,144300,146161135,2035,2035,2035,2035,0
20250305,144200,146161135,2035,2025,2035,2025,434
20250305,144100,145282165,2020,2020,2020,2020,0
20250305,144000,145282165,2020,2020,2020,2020,154
20250305,143900,144971085,2020,2020,2020,2020,0
20250305,143800,144971085,2020,2020,2020,2020,0
20250305,143700,144971085,2020,2020,2020,2020,0
20250305,143600,144971085,2020,2020,2020,2020,0
20250305,143500,144971085,2020,2015,2020,2010,203
20250305,143400,144562810,2005,2015,2015,2005,645
20250305,143300,143269520,2010,2020,2020,2010,100
20250305,143200,143068510,2025,2025,2025,2025,0
20250305,143100,143068510,2025,2015,2025,2015,38
20250305,143000,142991930,2010,2010,2010,2010,1300
20250305,142900,140378930,2015,2025,2030,2015,3201
20250305,142800,133927900,2035,2025,2035,2020,35
20250305,142700,133857165,2025,2025,2040,2020,1641
20250305,142600,130536155,2025,2030,2030,2025,100
20250305,142500,130333345,2040,2040,2040,2040,49
20250305,142400,130233385,2040,2040,2040,2040,2
20250305,142300,130229305,2030,2030,2030,2030,950
20250305,142200,128300805,2030,2030,2030,2030,204
20250305,142100,127886685,2040,2040,2040,2040,0
20250305,142000,127886685,2040,2040,2040,2040,3
20250305,141900,127880565,2040,2040,2040,2040,0
20250305,141800,127880565,2040,2040,2040,2040,0
20250305,141700,127880565,2040,2035,2040,2035,290
20250305,141600,127290375,2035,2035,2035,2035,0
20250305,141500,127290375,2035,2035,2035,2035,0
20250305,141400,127290375,2035,2035,2035,2035,0
20250305,141300,127290375,2035,2030,2035,2030,910
20250305,141200,125441910,2025,2025,2025,2025,0
20250305,141100,125441910,2025,2025,2025,2025,0
20250305,141000,125441910,2025,2025,2025,2025,0
20250305,140900,125441910,2025,2025,2025,2025,0
20250305,140800,125441910,2025,2025,2025,2025,4
20250305,140700,125433810,2030,2030,2030,2030,0
20250305,140600,125433810,2030,2030,2030,2030,0
20250305,140500,125433810,2030,2030,2030,2030,0
20250305,140400,125433810,2030,2030,2030,2030,0
20250305,140300,125433810,2030,2030,2030,2030,0
20250305,140200,125433810,2030,2030,2030,2030,0
20250305,140100,125433810,2030,2030,2030,2030,0
20250305,140000,125433810,2030,2030,2030,2030,0
20250305,135900,125433810,2030,2030,2030,2030,0
20250305,135800,125433810,2030,2030,2030,2030,0
20250305,135700,125433810,2030,2030,2030,2030,1
20250305,135600,125431780,2025,2025,2025,2025,0
20250305,135500,125431780,2025,2025,2025,2025,0
20250305,135400,125431780,2025,2025,2025,2025,0
20250305,135300,125431780,2025,2025,2025,2025,25
20250305,135200,125381155,2025,2025,2025,2025,0
20250305,135100,125381155,2025,2025,2025,2025,0
20250305,135000,125381155,2025,2025,2025,2025,0
20250305,134900,125381155,2025,2025,2025,2025,0
20250305,134800,125381155,2025,2025,2025,2025,100
20250305,134700,125178655,2025,2025,2025,2025,0
20250305,134600,125178655,2025,2025,2025,2025,0
20250305,134500,125178655,2025,2025,2025,2025,1
20250305,134400,125176630,2020,2020,2020,2020,0
20250305,134300,125176630,2020,2020,2020,2020,0
20250305,134200,125176630,2020,2020,2020,2020,300
20250305,134100,124570630,2020,2020,2020,2020,0
20250305,134000,124570630,2020,2020,2020,2020,50
20250305,133900,124469630,2025,2025,2025,2025,22
20250305,133800,124425080,2020,2020,2020,2020,4
20250305,133700,124417000,2020,2015,2020,2015,138
20250305,133600,124138530,2015,2015,2015,2015,633
20250305,133500,122863035,2010,2010,2010,2010,1
20250305,133400,122861025,2010,2010,2010,2010,117
20250305,133300,122625855,2010,2010,2010,2010,71
20250305,133200,122483145,2010,2010,2010,2010,70
20250305,133100,122342445,2010,2010,2010,2010,91
20250305,133000,122159535,2010,2010,2010,2010,0
20250305,132900,122159535,2010,2010,2010,2010,0
20250305,132800,122159535,2010,2010,2010,2010,1
20250305,132700,122157525,2005,2005,2005,2005,0
20250305,132600,122157525,2005,2005,2005,2005,0
20250305,132500,122157525,2005,2005,2005,2005,5
20250305,132400,122147500,2005,2005,2005,2005,0
20250305,132300,122147500,2005,2005,2005,2005,0
20250305,132200,122147500,2005,2005,2005,2005,0
20250305,132100,122147500,2005,2005,2005,2005,0
20250305,132000,122147500,2005,2005,2005,2005,0
20250305,131900,122147500,2005,2005,2005,2005,0
20250305,131800,122147500,2005,2005,2005,2005,0
20250305,131700,122147500,2005,2005,2005,2005,0
20250305,131600,122147500,2005,2005,2005,2005,0
20250305,131500,122147500,2005,2005,2005,2005,10
20250305,131400,122127450,2000,2000,2000,2000,0
20250305,131300,122127450,2000,2000,2000,2000,0
20250305,131200,122127450,2000,2000,2000,2000,0
20250305,131100,122127450,2000,2000,2000,2000,0
20250305,131000,122127450,2000,2000,2000,2000,0
20250305,130900,122127450,2000,2005,2005,2000,9008
20250305,130800,104108460,2000,2010,2010,2000,999
20250305,130700,102110450,2020,2020,2020,2020,22
20250305,130600,102066010,2010,2030,2030,2000,3183
20250305,130500,95681860,2030,2030,2030,2030,2
20250305,130400,95677800,2030,2030,2030,2030,0
20250305,130300,95677800,2030,2030,2030,2030,0
20250305,130200,95677800,2030,2030,2030,2030,0
20250305,130100,95677800,2030,2030,2030,2030,1
20250305,130000,95675770,2030,2030,2030,2030,0
20250305,125900,95675770,2030,2030,2030,2030,0
20250305,125800,95675770,2030,2030,2030,2030,0
20250305,125700,95675770,2030,2030,2030,2030,0
20250305,125600,95675770,2030,2030,2030,2030,0
20250305,125500,95675770,2030,2030,2030,2030,0
20250305,125400,95675770,2030,2030,2030,2030,0
20250305,125300,95675770,2030,2030,2030,2030,0
20250305,125200,95675770,2030,2030,2030,2030,0
20250305,125100,95675770,2030,2030,2030,2030,0
20250305,125000,95675770,2030,2030,2030,2030,0
20250305,124900,95675770,2030,2030,2030,2030,0
20250305,124800,95675770,2030,2030,2030,2030,0
20250305,124700,95675770,2030,2030,2030,2030,0
20250305,124600,95675770,2030,2030,2030,2030,0
20250305,124500,95675770,2030,2030,2030,2030,0
20250305,124400,95675770,2030,2030,2030,2030,0
20250305,124300,95675770,2030,2030,2030,2030,0
20250305,124200,95675770,2030,2030,2030,2030,0
20250305,124100,95675770,2030,2030,2030,2030,0
20250305,124000,95675770,2030,2030,2030,2030,0
20250305,123900,95675770,2030,2030,2030,2030,0
20250305,123800,95675770,2030,2030,2030,2030,0
20250305,123700,95675770,2030,2030,2030,2030,5
20250305,123600,95665620,2030,2030,2030,2030,0
20250305,123500,95665620,2030,2030,2030,2030,0
20250305,123400,95665620,2030,2030,2030,2030,0
20250305,123300,95665620,2030,2030,2030,2030,0
20250305,123200,95665620,2030,2030,2030,2030,0
20250305,123100,95665620,2030,2030,2030,2030,0
20250305,123000,95665620,2030,2030,2030,2030,0
20250305,122900,95665620,2030,2030,2030,2030,0
20250305,122800,95665620,2030,2030,2030,2030,0
20250305,122700,95665620,2030,2030,2030,2030,1
20250305,122600,95663590,2025,2025,2025,2025,0
20250305,122500,95663590,2025,2025,2025,2025,0
20250305,122400,95663590,2025,2025,2025,2025,87
20250305,122300,95487415,2025,2025,2025,2025,418
20250305,122200,94640965,2025,2025,2025,2025,275
20250305,122100,94084090,2035,2035,2035,2035,0
20250305,122000,94084090,2035,2035,2037,2035,1090
20250305,121900,91865646,2035,2035,2035,2035,0
20250305,121800,91865646,2035,2035,2035,2035,1000
20250305,121700,89830646,2035,2035,2035,2035,0
20250305,121600,89830646,2035,2035,2035,2035,0
20250305,121500,89830646,2035,2035,2035,2035,100
20250305,121400,89627146,2035,2035,2035,2035,0
20250305,121300,89627146,2035,2035,2035,2035,123
20250305,121200,89376841,2022,2022,2022,2022,0
20250305,121100,89376841,2022,2022,2022,2022,0
20250305,121000,89376841,2022,2022,2022,2022,3
20250305,120900,89370775,2020,2020,2020,2020,0
20250305,120800,89370775,2020,2025,2025,2020,1207
20250305,120700,86929850,2030,2030,2030,2030,0
20250305,120600,86929850,2030,2030,2030,2030,67
20250305,120500,86793840,2025,2025,2025,2025,0
20250305,120400,86793840,2025,2025,2025,2025,0
20250305,120300,86793840,2025,2025,2025,2025,0
20250305,120200,86793840,2025,2025,2025,2025,0
20250305,120100,86793840,2025,2020,2025,2020,640
20250305,120000,85498305,2005,2005,2005,2005,0
20250305,115900,85498305,2005,2005,2005,2005,37
20250305,115800,85424120,2020,2020,2020,2020,0
20250305,115700,85424120,2020,2020,2020,2020,0
20250305,115600,85424120,2020,2020,2020,2020,0
20250305,115500,85424120,2020,2020,2020,2020,5
20250305,115400,85414020,2000,2005,2005,2000,1012
20250305,115300,83389650,2000,2005,2005,2000,6165
20250305,115200,71046670,2005,2010,2010,2005,555
20250305,115100,69933685,2010,2010,2010,2010,0
20250305,115000,69933685,2010,2010,2010,2010,0
20250305,114900,69933685,2010,2010,2010,2010,0
20250305,114800,69933685,2010,2010,2010,2010,25
20250305,114700,69883435,2010,2010,2010,2010,0
20250305,114600,69883435,2010,2010,2010,2010,0
20250305,114500,69883435,2010,2010,2010,2010,0
20250305,114400,69883435,2010,2010,2010,2010,10
20250305,114300,69863335,2010,2010,2010,2010,0
20250305,114200,69863335,2010,2010,2010,2000,231
20250305,114100,69399685,2015,2015,2015,2015,0
20250305,114000,69399685,2015,2015,2015,2015,0
20250305,113900,69399685,2015,2015,2015,2015,92
20250305,113800,69214305,2015,2015,2015,2015,0
20250305,113700,69214305,2015,2015,2015,2015,0
20250305,113600,69214305,2015,2015,2015,2015,0
20250305,113500,69214305,2015,2015,2015,2015,0
20250305,113400,69214305,2015,2015,2015,2015,0
20250305,113300,69214305,2015,2015,2015,2015,0
20250305,113200,69214305,2015,2015,2015,2015,0
20250305,113100,69214305,2015,2015,2015,2015,0
20250305,113000,69214305,2015,2015,2015,2015,0
20250305,112900,69214305,2015,2015,2015,2015,0
20250305,112800,69214305,2015,2015,2015,2015,0
20250305,112700,69214305,2015,2015,2015,2015,0
20250305,112600,69214305,2015,2015,2015,2015,0
20250305,112500,69214305,2015,2015,2015,2015,1
20250305,112400,69212290,2020,2030,2030,2000,5070
20250305,112300,59050815,2030,2030,2030,2030,1
20250305,112200,59048785,2030,2030,2030,2030,0
20250305,112100,59048785,2030,2030,2030,2030,88
20250305,112000,58870145,2050,2050,2050,2050,0
20250305,111900,58870145,2050,2050,2050,2050,0
20250305,111800,58870145,2050,2050,2050,2050,3
20250305,111700,58863995,2030,2030,2030,2030,215
20250305,111600,58427545,2030,2035,2035,2030,2943
20250305,111500,52446755,2040,2040,2040,2040,600
20250305,111400,51222755,2045,2045,2045,2045,0
20250305,111300,51222755,2045,2045,2045,2045,287
20250305,111200,50635840,2055,2055,2055,2055,0
20250305,111100,50635840,2055,2055,2055,2055,0
20250305,111000,50635840,2055,2055,2055,2055,0
20250305,110900,50635840,2055,2055,2055,2055,0
20250305,110800,50635840,2055,2055,2055,2055,0
20250305,110700,50635840,2055,2055,2055,2055,0
20250305,110600,50635840,2055,2055,2055,2055,88
20250305,110500,50455000,2055,2055,2055,2055,0
20250305,110400,50455000,2055,2055,2055,2055,0
20250305,110300,50455000,2055,2055,2055,2055,4
20250305,110200,50446780,2045,2045,2045,2045,0
20250305,110100,50446780,2045,2045,2045,2045,0
20250305,110000,50446780,2045,2045,2045,2045,162
20250305,105900,50115490,2055,2055,2055,2055,0
20250305,105800,50115490,2055,2055,2055,2055,0
20250305,105700,50115490,2055,2055,2055,2055,0
20250305,105600,50115490,2055,2055,2055,2055,0
20250305,105500,50115490,2055,2055,2055,2055,0
20250305,105400,50115490,2055,2055,2055,2055,0
20250305,105300,50115490,2055,2055,2055,2055,0
20250305,105200,50115490,2055,2055,2055,2055,0
20250305,105100,50115490,2055,2055,2055,2055,0
20250305,105000,50115490,2055,2055,2055,2055,0
20250305,104900,50115490,2055,2055,2055,2055,0
20250305,104800,50115490,2055,2055,2055,2055,0
20250305,104700,50115490,2055,2055,2055,2055,0
20250305,104600,50115490,2055,2055,2055,2055,0
20250305,104500,50115490,2055,2055,2055,2055,0
20250305,104400,50115490,2055,2055,2055,2055,0
20250305,104300,50115490,2055,2055,2055,2055,0
20250305,104200,50115490,2055,2055,2055,2055,3
20250305,104100,50109325,2050,2050,2050,2050,0
20250305,104000,50109325,2050,2050,2050,2050,0
20250305,103900,50109325,2050,2050,2050,2050,0
20250305,103800,50109325,2050,2050,2050,2050,300
20250305,103700,49494325,2060,2060,2060,2060,0
20250305,103600,49494325,2060,2050,2060,2050,264
20250305,103500,48951795,2040,2040,2040,2040,0
20250305,103400,48951795,2040,2040,2040,2040,0
20250305,103300,48951795,2040,2040,2040,2040,30
20250305,103200,48890595,2040,2045,2045,2040,20
20250305,103100,48849760,2040,2040,2040,2040,0
20250305,103000,48849760,2040,2040,2040,2040,0
20250305,102900,48849760,2040,2040,2040,2040,22
20250305,102800,48804880,2045,2045,2045,2045,0
20250305,102700,48804880,2045,2045,2045,2045,2527
20250305,102600,43637165,2050,2055,2055,2050,957
20250305,102500,41675045,2060,2060,2060,2060,0
20250305,102400,41675045,2060,2060,2060,2060,500
20250305,102300,40645045,2055,2055,2055,2055,400
20250305,102200,39823045,2055,2055,2055,2055,0
20250305,102100,39823045,2055,2055,2055,2055,0
20250305,102000,39823045,2055,2055,2055,2055,0
20250305,101900,39823045,2055,2060,2060,2055,255
20250305,101800,39298470,2075,2075,2075,2075,0
20250305,101700,39298470,2075,2075,2075,2075,0
20250305,101600,39298470,2075,2075,2075,2075,0
20250305,101500,39298470,2075,2075,2075,2075,0
20250305,101400,39298470,2075,2075,2075,2075,0
20250305,101300,39298470,2075,2075,2075,2075,1
20250305,101200,39296395,2050,2065,2065,2050,2541
20250305,101100,34064520,2065,2065,2065,2065,17
20250305,101000,34029415,2065,2070,2070,2065,266
20250305,100900,33479650,2070,2070,2070,2070,0
20250305,100800,33479650,2070,2070,2070,2070,0
20250305,100700,33479650,2070,2070,2070,2070,153
20250305,100600,33162940,2070,2070,2070,2070,0
20250305,100500,33162940,2070,2070,2070,2070,0
20250305,100400,33162940,2070,2070,2070,2070,147
20250305,100300,32858650,2070,2070,2070,2070,0
20250305,100200,32858650,2070,2070,2070,2070,88
20250305,100100,32676490,2070,2070,2070,2070,0
20250305,100000,32676490,2070,2070,2070,2070,0
20250305,095900,32676490,2070,2070,2070,2070,0
20250305,095800,32676490,2070,2070,2070,2070,0
20250305,095700,32676490,2070,2070,2070,2070,0
20250305,095600,32676490,2070,2070,2070,2070,800
20250305,095500,31020490,2080,2080,2080,2080,0
20250305,095400,31020490,2080,2080,2080,2080,0
20250305,095300,31020490,2080,2080,2080,2080,0
20250305,095200,31020490,2080,2080,2080,2080,0
20250305,095100,31020490,2080,2080,2080,2080,0
20250305,095000,31020490,2080,2065,2080,2065,53
20250305,094900,30910745,2080,2080,2080,2080,0
20250305,094800,30910745,2080,2080,2080,2080,1217
20250305,094700,28379385,2080,2080,2080,2080,0
20250305,094600,28379385,2080,2080,2080,2080,0
20250305,094500,28379385,2080,2080,2080,2080,2
20250305,094400,28375225,2080,2080,2080,2080,2
20250305,094300,28371065,2080,2080,2082,2080,4000
20250305,094200,20047065,2080,2080,2080,2080,0
20250305,094100,20047065,2080,2080,2080,2080,0
20250305,094000,20047065,2080,2070,2080,2050,1686
20250305,093900,16570490,2085,2080,2085,2080,222
20250305,093800,16108400,2085,2085,2085,2085,0
20250305,093700,16108400,2085,2085,2085,2085,0
20250305,093600,16108400,2085,2080,2085,2080,77
20250305,093500,15948205,2080,2080,2080,2080,33
20250305,093400,15879565,2050,2080,2080,2050,1032
20250305,093300,13745445,2075,2075,2075,2075,0
20250305,093200,13745445,2075,2070,2075,2070,1352
20250305,093100,10942190,2070,2070,2070,2070,33
20250305,093000,10873880,2050,2050,2050,2050,0
20250305,092900,10873880,2050,2045,2050,2045,1351
20250305,092800,8110580,2045,2045,2045,2045,0
20250305,092700,8110580,2045,2045,2045,2045,0
20250305,092600,8110580,2045,2045,2045,2045,250
20250305,092500,7599330,2040,2040,2040,2040,0
20250305,092400,7599330,2040,2040,2040,2040,55
20250305,092300,7487130,2040,2040,2040,2040,50
20250305,092200,7385130,2040,2040,2040,2040,0
20250305,092100,7385130,2040,2040,2040,2035,187
20250305,092000,7003720,2030,2030,2030,2030,0
20250305,091900,7003720,2030,2030,2030,2030,0
20250305,091800,7003720,2030,2030,2030,2030,4
20250305,091700,6995600,2030,2030,2030,2030,0
20250305,091600,6995600,2030,2030,2030,2030,94
20250305,091500,6804780,2040,2040,2040,2040,100
20250305,091400,6600780,2035,2035,2035,2035,12
20250305,091300,6576360,2040,2040,2040,2040,78
20250305,091200,6417240,2045,2045,2045,2045,50
20250305,091100,6314990,2030,2030,2030,2030,0
20250305,091000,6314990,2030,2030,2030,2030,117
20250305,090900,6077480,2025,2025,2025,2025,100
20250305,090800,5874980,2025,2025,2025,2025,1
20250305,090700,5872955,2045,2045,2045,2045,100
20250305,090600,5668455,2050,2050,2050,2050,0
20250305,090500,5668455,2050,2050,2050,2050,0
20250305,090400,5668455,2050,2050,2050,2050,0
20250305,090300,5668455,2050,2050,2050,2050,4
20250305,090200,5660255,2050,2050,2050,2050,423
20250305,090100,4793105,2050,2025,2075,2010,2275
20250305,090000,128360,2070,2070,2075,2070,62
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 202900 170146995 2050 2050 2050 2050 2482
3 20250305 202800 170146995 2050 2050 2050 2050 0
4 20250305 202700 170146995 2050 2050 2050 2050 0
5 20250305 202600 170146995 2050 2050 2050 2050 0
6 20250305 202500 170146995 2050 2050 2050 2050 0
7 20250305 202400 170146995 2050 2050 2050 2050 0
8 20250305 202300 170146995 2050 2050 2050 2050 0
9 20250305 202200 170146995 2050 2050 2050 2050 0
10 20250305 202100 170146995 2050 2050 2050 2050 0
11 20250305 202000 170146995 2050 2050 2050 2050 0
12 20250305 201900 170146995 2050 2050 2050 2050 0
13 20250305 201800 170146995 2050 2050 2050 2050 0
14 20250305 201700 170146995 2050 2050 2050 2050 0
15 20250305 201600 170146995 2050 2050 2050 2050 0
16 20250305 201500 170146995 2050 2050 2050 2050 0
17 20250305 201400 170146995 2050 2050 2050 2050 0
18 20250305 201300 170146995 2050 2050 2050 2050 0
19 20250305 201200 170146995 2050 2050 2050 2050 0
20 20250305 201100 170146995 2050 2050 2050 2050 0
21 20250305 201000 170146995 2050 2050 2050 2050 0
22 20250305 200900 170146995 2050 2050 2050 2050 0
23 20250305 200800 170146995 2050 2050 2050 2050 0
24 20250305 200700 170146995 2050 2050 2050 2050 0
25 20250305 200600 170146995 2050 2050 2050 2050 0
26 20250305 200500 170146995 2050 2050 2050 2050 0
27 20250305 200400 170146995 2050 2050 2050 2050 0
28 20250305 200300 170146995 2050 2050 2050 2050 0
29 20250305 200200 170146995 2050 2050 2050 2050 0
30 20250305 200100 170146995 2050 2050 2050 2050 0
31 20250305 200000 170146995 2050 2050 2050 2050 0
32 20250305 195900 170146995 2050 2050 2050 2050 2482
33 20250305 195800 170146995 2050 2050 2050 2050 0
34 20250305 195700 170146995 2050 2050 2050 2050 0
35 20250305 195600 170146995 2050 2050 2050 2050 0
36 20250305 195500 170146995 2050 2050 2050 2050 0
37 20250305 195400 170146995 2050 2050 2050 2050 0
38 20250305 195300 170146995 2050 2050 2050 2050 0
39 20250305 195200 170146995 2050 2050 2050 2050 0
40 20250305 195100 170146995 2050 2050 2050 2050 0
41 20250305 195000 170146995 2050 2050 2050 2050 0
42 20250305 194900 170146995 2050 2050 2050 2050 0
43 20250305 194800 170146995 2050 2050 2050 2050 0
44 20250305 194700 170146995 2050 2050 2050 2050 0
45 20250305 194600 170146995 2050 2050 2050 2050 0
46 20250305 194500 170146995 2050 2050 2050 2050 0
47 20250305 194400 170146995 2050 2050 2050 2050 0
48 20250305 194300 170146995 2050 2050 2050 2050 0
49 20250305 194200 170146995 2050 2050 2050 2050 0
50 20250305 194100 170146995 2050 2050 2050 2050 0
51 20250305 194000 170146995 2050 2050 2050 2050 0
52 20250305 193900 170146995 2050 2050 2050 2050 0
53 20250305 193800 170146995 2050 2050 2050 2050 0
54 20250305 193700 170146995 2050 2050 2050 2050 0
55 20250305 193600 170146995 2050 2050 2050 2050 0
56 20250305 193500 170146995 2050 2050 2050 2050 0
57 20250305 193400 170146995 2050 2050 2050 2050 0
58 20250305 193300 170146995 2050 2050 2050 2050 0
59 20250305 193200 170146995 2050 2050 2050 2050 0
60 20250305 193100 170146995 2050 2050 2050 2050 0
61 20250305 193000 170146995 2050 2050 2050 2050 0
62 20250305 192900 170146995 2050 2050 2050 2050 2482
63 20250305 192800 170146995 2050 2050 2050 2050 0
64 20250305 192700 170146995 2050 2050 2050 2050 0
65 20250305 192600 170146995 2050 2050 2050 2050 0
66 20250305 192500 170146995 2050 2050 2050 2050 0
67 20250305 192400 170146995 2050 2050 2050 2050 0
68 20250305 192300 170146995 2050 2050 2050 2050 0
69 20250305 192200 170146995 2050 2050 2050 2050 0
70 20250305 192100 170146995 2050 2050 2050 2050 0
71 20250305 192000 170146995 2050 2050 2050 2050 0
72 20250305 191900 170146995 2050 2050 2050 2050 0
73 20250305 191800 170146995 2050 2050 2050 2050 0
74 20250305 191700 170146995 2050 2050 2050 2050 0
75 20250305 191600 170146995 2050 2050 2050 2050 0
76 20250305 191500 170146995 2050 2050 2050 2050 0
77 20250305 191400 170146995 2050 2050 2050 2050 0
78 20250305 191300 170146995 2050 2050 2050 2050 0
79 20250305 191200 170146995 2050 2050 2050 2050 0
80 20250305 191100 170146995 2050 2050 2050 2050 0
81 20250305 191000 170146995 2050 2050 2050 2050 0
82 20250305 190900 170146995 2050 2050 2050 2050 0
83 20250305 190800 170146995 2050 2050 2050 2050 0
84 20250305 190700 170146995 2050 2050 2050 2050 0
85 20250305 190600 170146995 2050 2050 2050 2050 0
86 20250305 190500 170146995 2050 2050 2050 2050 0
87 20250305 190400 170146995 2050 2050 2050 2050 0
88 20250305 190300 170146995 2050 2050 2050 2050 0
89 20250305 190200 170146995 2050 2050 2050 2050 0
90 20250305 190100 170146995 2050 2050 2050 2050 0
91 20250305 190000 170146995 2050 2050 2050 2050 0
92 20250305 185900 170146995 2050 2050 2050 2050 2482
93 20250305 185800 170146995 2050 2050 2050 2050 0
94 20250305 185700 170146995 2050 2050 2050 2050 0
95 20250305 185600 170146995 2050 2050 2050 2050 0
96 20250305 185500 170146995 2050 2050 2050 2050 0
97 20250305 185400 170146995 2050 2050 2050 2050 0
98 20250305 185300 170146995 2050 2050 2050 2050 0
99 20250305 185200 170146995 2050 2050 2050 2050 0
100 20250305 185100 170146995 2050 2050 2050 2050 0
101 20250305 185000 170146995 2050 2050 2050 2050 0
102 20250305 184900 170146995 2050 2050 2050 2050 0
103 20250305 184800 170146995 2050 2050 2050 2050 0
104 20250305 184700 170146995 2050 2050 2050 2050 0
105 20250305 184600 170146995 2050 2050 2050 2050 0
106 20250305 184500 170146995 2050 2050 2050 2050 0
107 20250305 184400 170146995 2050 2050 2050 2050 0
108 20250305 184300 170146995 2050 2050 2050 2050 0
109 20250305 184200 170146995 2050 2050 2050 2050 0
110 20250305 184100 170146995 2050 2050 2050 2050 0
111 20250305 184000 170146995 2050 2050 2050 2050 0
112 20250305 183900 170146995 2050 2050 2050 2050 0
113 20250305 183800 170146995 2050 2050 2050 2050 0
114 20250305 183700 170146995 2050 2050 2050 2050 0
115 20250305 183600 170146995 2050 2050 2050 2050 0
116 20250305 183500 170146995 2050 2050 2050 2050 0
117 20250305 183400 170146995 2050 2050 2050 2050 0
118 20250305 183300 170146995 2050 2050 2050 2050 0
119 20250305 183200 170146995 2050 2050 2050 2050 0
120 20250305 183100 170146995 2050 2050 2050 2050 0
121 20250305 183000 170146995 2050 2050 2050 2050 0
122 20250305 182900 170146995 2050 2050 2050 2050 2482
123 20250305 182800 170146995 2050 2050 2050 2050 0
124 20250305 182700 170146995 2050 2050 2050 2050 0
125 20250305 182600 170146995 2050 2050 2050 2050 0
126 20250305 182500 170146995 2050 2050 2050 2050 0
127 20250305 182400 170146995 2050 2050 2050 2050 0
128 20250305 182300 170146995 2050 2050 2050 2050 0
129 20250305 182200 170146995 2050 2050 2050 2050 0
130 20250305 182100 170146995 2050 2050 2050 2050 0
131 20250305 182000 170146995 2050 2050 2050 2050 0
132 20250305 181900 170146995 2050 2050 2050 2050 0
133 20250305 181800 170146995 2050 2050 2050 2050 0
134 20250305 181700 170146995 2050 2050 2050 2050 0
135 20250305 181600 170146995 2050 2050 2050 2050 0
136 20250305 181500 170146995 2050 2050 2050 2050 0
137 20250305 181400 170146995 2050 2050 2050 2050 0
138 20250305 181300 170146995 2050 2050 2050 2050 0
139 20250305 181200 170146995 2050 2050 2050 2050 0
140 20250305 181100 170146995 2050 2050 2050 2050 0
141 20250305 181000 170146995 2050 2050 2050 2050 0
142 20250305 180900 170146995 2050 2050 2050 2050 0
143 20250305 180800 170146995 2050 2050 2050 2050 0
144 20250305 180700 170146995 2050 2050 2050 2050 0
145 20250305 180600 170146995 2050 2050 2050 2050 0
146 20250305 180500 170146995 2050 2050 2050 2050 0
147 20250305 180400 170146995 2050 2050 2050 2050 0
148 20250305 180300 170146995 2050 2050 2050 2050 0
149 20250305 180200 170146995 2050 2050 2050 2050 0
150 20250305 180100 170146995 2050 2050 2050 2050 0
151 20250305 180000 170146995 2050 2050 2050 2050 0
152 20250305 175900 170146995 2050 2050 2050 2050 2482
153 20250305 175800 170146995 2050 2050 2050 2050 0
154 20250305 175700 170146995 2050 2050 2050 2050 0
155 20250305 175600 170146995 2050 2050 2050 2050 0
156 20250305 175500 170146995 2050 2050 2050 2050 0
157 20250305 175400 170146995 2050 2050 2050 2050 0
158 20250305 175300 170146995 2050 2050 2050 2050 0
159 20250305 175200 170146995 2050 2050 2050 2050 0
160 20250305 175100 170146995 2050 2050 2050 2050 0
161 20250305 175000 170146995 2050 2050 2050 2050 0
162 20250305 174900 170146995 2050 2050 2050 2050 0
163 20250305 174800 170146995 2050 2050 2050 2050 0
164 20250305 174700 170146995 2050 2050 2050 2050 0
165 20250305 174600 170146995 2050 2050 2050 2050 0
166 20250305 174500 170146995 2050 2050 2050 2050 0
167 20250305 174400 170146995 2050 2050 2050 2050 0
168 20250305 174300 170146995 2050 2050 2050 2050 0
169 20250305 174200 170146995 2050 2050 2050 2050 0
170 20250305 174100 170146995 2050 2050 2050 2050 0
171 20250305 174000 170146995 2050 2050 2050 2050 0
172 20250305 173900 170146995 2050 2050 2050 2050 0
173 20250305 173800 170146995 2050 2050 2050 2050 0
174 20250305 173700 170146995 2050 2050 2050 2050 0
175 20250305 173600 170146995 2050 2050 2050 2050 0
176 20250305 173500 170146995 2050 2050 2050 2050 0
177 20250305 173400 170146995 2050 2050 2050 2050 0
178 20250305 173300 170146995 2050 2050 2050 2050 0
179 20250305 173200 170146995 2050 2050 2050 2050 0
180 20250305 173100 170146995 2050 2050 2050 2050 0
181 20250305 173000 170146995 2050 2050 2050 2050 0
182 20250305 172900 170146995 2050 2050 2050 2050 2482
183 20250305 172800 170146995 2050 2050 2050 2050 0
184 20250305 172700 170146995 2050 2050 2050 2050 0
185 20250305 172600 170146995 2050 2050 2050 2050 0
186 20250305 172500 170146995 2050 2050 2050 2050 0
187 20250305 172400 170146995 2050 2050 2050 2050 0
188 20250305 172300 170146995 2050 2050 2050 2050 0
189 20250305 172200 170146995 2050 2050 2050 2050 0
190 20250305 172100 170146995 2050 2050 2050 2050 0
191 20250305 172000 170146995 2050 2050 2050 2050 0
192 20250305 171900 170146995 2050 2050 2050 2050 0
193 20250305 171800 170146995 2050 2050 2050 2050 0
194 20250305 171700 170146995 2050 2050 2050 2050 0
195 20250305 171600 170146995 2050 2050 2050 2050 0
196 20250305 171500 170146995 2050 2050 2050 2050 0
197 20250305 171400 170146995 2050 2050 2050 2050 0
198 20250305 171300 170146995 2050 2050 2050 2050 0
199 20250305 171200 170146995 2050 2050 2050 2050 0
200 20250305 171100 170146995 2050 2050 2050 2050 0
201 20250305 171000 170146995 2050 2050 2050 2050 0
202 20250305 170900 170146995 2050 2050 2050 2050 0
203 20250305 170800 170146995 2050 2050 2050 2050 0
204 20250305 170700 170146995 2050 2050 2050 2050 0
205 20250305 170600 170146995 2050 2050 2050 2050 0
206 20250305 170500 170146995 2050 2050 2050 2050 0
207 20250305 170400 170146995 2050 2050 2050 2050 0
208 20250305 170300 170146995 2050 2050 2050 2050 0
209 20250305 170200 170146995 2050 2050 2050 2050 0
210 20250305 170100 170146995 2050 2050 2050 2050 0
211 20250305 170000 170146995 2050 2050 2050 2050 0
212 20250305 165900 170146995 2050 2050 2050 2050 2482
213 20250305 165800 170146995 2050 2050 2050 2050 0
214 20250305 165700 170146995 2050 2050 2050 2050 0
215 20250305 165600 170146995 2050 2050 2050 2050 0
216 20250305 165500 170146995 2050 2050 2050 2050 0
217 20250305 165400 170146995 2050 2050 2050 2050 0
218 20250305 165300 170146995 2050 2050 2050 2050 0
219 20250305 165200 170146995 2050 2050 2050 2050 0
220 20250305 165100 170146995 2050 2050 2050 2050 0
221 20250305 165000 170146995 2050 2050 2050 2050 0
222 20250305 164900 170146995 2050 2050 2050 2050 0
223 20250305 164800 170146995 2050 2050 2050 2050 0
224 20250305 164700 170146995 2050 2050 2050 2050 0
225 20250305 164600 170146995 2050 2050 2050 2050 0
226 20250305 164500 170146995 2050 2050 2050 2050 0
227 20250305 164400 170146995 2050 2050 2050 2050 0
228 20250305 164300 170146995 2050 2050 2050 2050 0
229 20250305 164200 170146995 2050 2050 2050 2050 0
230 20250305 164100 170146995 2050 2050 2050 2050 0
231 20250305 164000 170146995 2050 2050 2050 2050 0
232 20250305 163900 170146995 2050 2050 2050 2050 0
233 20250305 163800 170146995 2050 2050 2050 2050 0
234 20250305 163700 170146995 2050 2050 2050 2050 0
235 20250305 163600 170146995 2050 2050 2050 2050 0
236 20250305 163500 170146995 2050 2050 2050 2050 0
237 20250305 163400 170146995 2050 2050 2050 2050 0
238 20250305 163300 170146995 2050 2050 2050 2050 0
239 20250305 163200 170146995 2050 2050 2050 2050 0
240 20250305 163100 170146995 2050 2050 2050 2050 0
241 20250305 163000 170146995 2050 2050 2050 2050 0
242 20250305 162900 170146995 2050 2050 2050 2050 2482
243 20250305 162800 170146995 2050 2050 2050 2050 0
244 20250305 162700 170146995 2050 2050 2050 2050 0
245 20250305 162600 170146995 2050 2050 2050 2050 0
246 20250305 162500 170146995 2050 2050 2050 2050 0
247 20250305 162400 170146995 2050 2050 2050 2050 0
248 20250305 162300 170146995 2050 2050 2050 2050 0
249 20250305 162200 170146995 2050 2050 2050 2050 0
250 20250305 162100 170146995 2050 2050 2050 2050 0
251 20250305 162000 170146995 2050 2050 2050 2050 0
252 20250305 161900 170146995 2050 2050 2050 2050 0
253 20250305 161800 170146995 2050 2050 2050 2050 0
254 20250305 161700 170146995 2050 2050 2050 2050 0
255 20250305 161600 170146995 2050 2050 2050 2050 0
256 20250305 161500 170146995 2050 2050 2050 2050 0
257 20250305 161400 170146995 2050 2050 2050 2050 0
258 20250305 161300 170146995 2050 2050 2050 2050 0
259 20250305 161200 170146995 2050 2050 2050 2050 0
260 20250305 161100 170146995 2050 2050 2050 2050 0
261 20250305 161000 170146995 2050 2050 2050 2050 0
262 20250305 160900 170146995 2050 2050 2050 2050 0
263 20250305 160800 170146995 2050 2050 2050 2050 0
264 20250305 160700 170146995 2050 2050 2050 2050 0
265 20250305 160600 170146995 2050 2050 2050 2050 0
266 20250305 160500 170146995 2050 2050 2050 2050 0
267 20250305 160400 170146995 2050 2050 2050 2050 0
268 20250305 160300 170146995 2050 2050 2050 2050 0
269 20250305 160200 170146995 2050 2050 2050 2050 0
270 20250305 160100 170146995 2050 2050 2050 2050 0
271 20250305 160000 170146995 2050 2050 2050 2050 0
272 20250305 155900 170146995 2050 2050 2050 2050 2482
273 20250305 155800 170146995 2050 2050 2050 2050 0
274 20250305 155700 170146995 2050 2050 2050 2050 0
275 20250305 155600 170146995 2050 2050 2050 2050 0
276 20250305 155500 170146995 2050 2050 2050 2050 0
277 20250305 155400 170146995 2050 2050 2050 2050 0
278 20250305 155300 170146995 2050 2050 2050 2050 0
279 20250305 155200 170146995 2050 2050 2050 2050 0
280 20250305 155100 170146995 2050 2050 2050 2050 0
281 20250305 155000 170146995 2050 2050 2050 2050 0
282 20250305 154900 170146995 2050 2050 2050 2050 0
283 20250305 154800 170146995 2050 2050 2050 2050 0
284 20250305 154700 170146995 2050 2050 2050 2050 0
285 20250305 154600 170146995 2050 2050 2050 2050 0
286 20250305 154500 170146995 2050 2050 2050 2050 0
287 20250305 154400 170146995 2050 2050 2050 2050 0
288 20250305 154300 170146995 2050 2050 2050 2050 0
289 20250305 154200 170146995 2050 2050 2050 2050 0
290 20250305 154100 170146995 2050 2050 2050 2050 0
291 20250305 154000 170146995 2050 2050 2050 2050 0
292 20250305 153900 170146995 2050 2050 2050 2050 0
293 20250305 153800 170146995 2050 2050 2050 2050 0
294 20250305 153700 170146995 2050 2050 2050 2050 0
295 20250305 153600 170146995 2050 2050 2050 2050 0
296 20250305 153500 170146995 2050 2050 2050 2050 0
297 20250305 153400 170146995 2050 2050 2050 2050 0
298 20250305 153300 170146995 2050 2050 2050 2050 0
299 20250305 153200 170146995 2050 2050 2050 2050 0
300 20250305 153100 170146995 2050 2050 2050 2050 0
301 20250305 153000 170146995 2050 2050 2050 2050 2482
302 20250305 152900 165058895 2030 2030 2030 2030 0
303 20250305 152800 165058895 2030 2030 2030 2030 0
304 20250305 152700 165058895 2030 2030 2030 2030 0
305 20250305 152600 165058895 2030 2030 2030 2030 0
306 20250305 152500 165058895 2030 2030 2030 2030 0
307 20250305 152400 165058895 2030 2030 2030 2030 0
308 20250305 152300 165058895 2030 2030 2030 2030 0
309 20250305 152200 165058895 2030 2030 2030 2030 0
310 20250305 152100 165058895 2030 2030 2030 2030 0
311 20250305 152000 165058895 2030 2030 2030 2030 0
312 20250305 151900 165058895 2030 2030 2050 2025 2355
313 20250305 151800 160259830 2035 2035 2035 2035 0
314 20250305 151700 160259830 2035 2035 2035 2035 0
315 20250305 151600 160259830 2035 2035 2035 2035 0
316 20250305 151500 160259830 2035 2030 2035 2030 500
317 20250305 151400 159243375 2030 2030 2030 2030 101
318 20250305 151300 159038345 2025 2025 2025 2025 10
319 20250305 151200 159018095 2030 2030 2030 2030 0
320 20250305 151100 159018095 2030 2030 2030 2030 461
321 20250305 151000 158082265 2025 2025 2025 2025 200
322 20250305 150900 157677265 2025 2020 2025 2020 207
323 20250305 150800 157258125 2020 2020 2020 2020 0
324 20250305 150700 157258125 2020 2020 2020 2020 1193
325 20250305 150600 154848265 2020 2020 2020 2020 2385
326 20250305 150500 150030565 2020 2020 2020 2020 0
327 20250305 150400 150030565 2020 2020 2020 2020 0
328 20250305 150300 150030565 2020 2020 2020 2020 0
329 20250305 150200 150030565 2020 2020 2020 2020 0
330 20250305 150100 150030565 2020 2020 2020 2020 0
331 20250305 150000 150030565 2020 2020 2020 2020 200
332 20250305 145900 149626565 2020 2020 2020 2020 0
333 20250305 145800 149626565 2020 2020 2020 2020 100
334 20250305 145700 149424565 2035 2035 2035 2035 0
335 20250305 145600 149424565 2035 2030 2035 2030 133
336 20250305 145500 149154550 2030 2025 2030 2025 572
337 20250305 145400 147995890 2030 2030 2030 2030 0
338 20250305 145300 147995890 2030 2030 2030 2030 0
339 20250305 145200 147995890 2030 2030 2030 2030 0
340 20250305 145100 147995890 2030 2030 2030 2030 11
341 20250305 145000 147973560 2035 2035 2035 2035 0
342 20250305 144900 147973560 2035 2035 2035 2035 179
343 20250305 144800 147609295 2025 2025 2025 2025 660
344 20250305 144700 146272795 2030 2030 2030 2030 53
345 20250305 144600 146165205 2035 2035 2035 2035 0
346 20250305 144500 146165205 2035 2035 2035 2035 0
347 20250305 144400 146165205 2035 2035 2035 2035 2
348 20250305 144300 146161135 2035 2035 2035 2035 0
349 20250305 144200 146161135 2035 2025 2035 2025 434
350 20250305 144100 145282165 2020 2020 2020 2020 0
351 20250305 144000 145282165 2020 2020 2020 2020 154
352 20250305 143900 144971085 2020 2020 2020 2020 0
353 20250305 143800 144971085 2020 2020 2020 2020 0
354 20250305 143700 144971085 2020 2020 2020 2020 0
355 20250305 143600 144971085 2020 2020 2020 2020 0
356 20250305 143500 144971085 2020 2015 2020 2010 203
357 20250305 143400 144562810 2005 2015 2015 2005 645
358 20250305 143300 143269520 2010 2020 2020 2010 100
359 20250305 143200 143068510 2025 2025 2025 2025 0
360 20250305 143100 143068510 2025 2015 2025 2015 38
361 20250305 143000 142991930 2010 2010 2010 2010 1300
362 20250305 142900 140378930 2015 2025 2030 2015 3201
363 20250305 142800 133927900 2035 2025 2035 2020 35
364 20250305 142700 133857165 2025 2025 2040 2020 1641
365 20250305 142600 130536155 2025 2030 2030 2025 100
366 20250305 142500 130333345 2040 2040 2040 2040 49
367 20250305 142400 130233385 2040 2040 2040 2040 2
368 20250305 142300 130229305 2030 2030 2030 2030 950
369 20250305 142200 128300805 2030 2030 2030 2030 204
370 20250305 142100 127886685 2040 2040 2040 2040 0
371 20250305 142000 127886685 2040 2040 2040 2040 3
372 20250305 141900 127880565 2040 2040 2040 2040 0
373 20250305 141800 127880565 2040 2040 2040 2040 0
374 20250305 141700 127880565 2040 2035 2040 2035 290
375 20250305 141600 127290375 2035 2035 2035 2035 0
376 20250305 141500 127290375 2035 2035 2035 2035 0
377 20250305 141400 127290375 2035 2035 2035 2035 0
378 20250305 141300 127290375 2035 2030 2035 2030 910
379 20250305 141200 125441910 2025 2025 2025 2025 0
380 20250305 141100 125441910 2025 2025 2025 2025 0
381 20250305 141000 125441910 2025 2025 2025 2025 0
382 20250305 140900 125441910 2025 2025 2025 2025 0
383 20250305 140800 125441910 2025 2025 2025 2025 4
384 20250305 140700 125433810 2030 2030 2030 2030 0
385 20250305 140600 125433810 2030 2030 2030 2030 0
386 20250305 140500 125433810 2030 2030 2030 2030 0
387 20250305 140400 125433810 2030 2030 2030 2030 0
388 20250305 140300 125433810 2030 2030 2030 2030 0
389 20250305 140200 125433810 2030 2030 2030 2030 0
390 20250305 140100 125433810 2030 2030 2030 2030 0
391 20250305 140000 125433810 2030 2030 2030 2030 0
392 20250305 135900 125433810 2030 2030 2030 2030 0
393 20250305 135800 125433810 2030 2030 2030 2030 0
394 20250305 135700 125433810 2030 2030 2030 2030 1
395 20250305 135600 125431780 2025 2025 2025 2025 0
396 20250305 135500 125431780 2025 2025 2025 2025 0
397 20250305 135400 125431780 2025 2025 2025 2025 0
398 20250305 135300 125431780 2025 2025 2025 2025 25
399 20250305 135200 125381155 2025 2025 2025 2025 0
400 20250305 135100 125381155 2025 2025 2025 2025 0
401 20250305 135000 125381155 2025 2025 2025 2025 0
402 20250305 134900 125381155 2025 2025 2025 2025 0
403 20250305 134800 125381155 2025 2025 2025 2025 100
404 20250305 134700 125178655 2025 2025 2025 2025 0
405 20250305 134600 125178655 2025 2025 2025 2025 0
406 20250305 134500 125178655 2025 2025 2025 2025 1
407 20250305 134400 125176630 2020 2020 2020 2020 0
408 20250305 134300 125176630 2020 2020 2020 2020 0
409 20250305 134200 125176630 2020 2020 2020 2020 300
410 20250305 134100 124570630 2020 2020 2020 2020 0
411 20250305 134000 124570630 2020 2020 2020 2020 50
412 20250305 133900 124469630 2025 2025 2025 2025 22
413 20250305 133800 124425080 2020 2020 2020 2020 4
414 20250305 133700 124417000 2020 2015 2020 2015 138
415 20250305 133600 124138530 2015 2015 2015 2015 633
416 20250305 133500 122863035 2010 2010 2010 2010 1
417 20250305 133400 122861025 2010 2010 2010 2010 117
418 20250305 133300 122625855 2010 2010 2010 2010 71
419 20250305 133200 122483145 2010 2010 2010 2010 70
420 20250305 133100 122342445 2010 2010 2010 2010 91
421 20250305 133000 122159535 2010 2010 2010 2010 0
422 20250305 132900 122159535 2010 2010 2010 2010 0
423 20250305 132800 122159535 2010 2010 2010 2010 1
424 20250305 132700 122157525 2005 2005 2005 2005 0
425 20250305 132600 122157525 2005 2005 2005 2005 0
426 20250305 132500 122157525 2005 2005 2005 2005 5
427 20250305 132400 122147500 2005 2005 2005 2005 0
428 20250305 132300 122147500 2005 2005 2005 2005 0
429 20250305 132200 122147500 2005 2005 2005 2005 0
430 20250305 132100 122147500 2005 2005 2005 2005 0
431 20250305 132000 122147500 2005 2005 2005 2005 0
432 20250305 131900 122147500 2005 2005 2005 2005 0
433 20250305 131800 122147500 2005 2005 2005 2005 0
434 20250305 131700 122147500 2005 2005 2005 2005 0
435 20250305 131600 122147500 2005 2005 2005 2005 0
436 20250305 131500 122147500 2005 2005 2005 2005 10
437 20250305 131400 122127450 2000 2000 2000 2000 0
438 20250305 131300 122127450 2000 2000 2000 2000 0
439 20250305 131200 122127450 2000 2000 2000 2000 0
440 20250305 131100 122127450 2000 2000 2000 2000 0
441 20250305 131000 122127450 2000 2000 2000 2000 0
442 20250305 130900 122127450 2000 2005 2005 2000 9008
443 20250305 130800 104108460 2000 2010 2010 2000 999
444 20250305 130700 102110450 2020 2020 2020 2020 22
445 20250305 130600 102066010 2010 2030 2030 2000 3183
446 20250305 130500 95681860 2030 2030 2030 2030 2
447 20250305 130400 95677800 2030 2030 2030 2030 0
448 20250305 130300 95677800 2030 2030 2030 2030 0
449 20250305 130200 95677800 2030 2030 2030 2030 0
450 20250305 130100 95677800 2030 2030 2030 2030 1
451 20250305 130000 95675770 2030 2030 2030 2030 0
452 20250305 125900 95675770 2030 2030 2030 2030 0
453 20250305 125800 95675770 2030 2030 2030 2030 0
454 20250305 125700 95675770 2030 2030 2030 2030 0
455 20250305 125600 95675770 2030 2030 2030 2030 0
456 20250305 125500 95675770 2030 2030 2030 2030 0
457 20250305 125400 95675770 2030 2030 2030 2030 0
458 20250305 125300 95675770 2030 2030 2030 2030 0
459 20250305 125200 95675770 2030 2030 2030 2030 0
460 20250305 125100 95675770 2030 2030 2030 2030 0
461 20250305 125000 95675770 2030 2030 2030 2030 0
462 20250305 124900 95675770 2030 2030 2030 2030 0
463 20250305 124800 95675770 2030 2030 2030 2030 0
464 20250305 124700 95675770 2030 2030 2030 2030 0
465 20250305 124600 95675770 2030 2030 2030 2030 0
466 20250305 124500 95675770 2030 2030 2030 2030 0
467 20250305 124400 95675770 2030 2030 2030 2030 0
468 20250305 124300 95675770 2030 2030 2030 2030 0
469 20250305 124200 95675770 2030 2030 2030 2030 0
470 20250305 124100 95675770 2030 2030 2030 2030 0
471 20250305 124000 95675770 2030 2030 2030 2030 0
472 20250305 123900 95675770 2030 2030 2030 2030 0
473 20250305 123800 95675770 2030 2030 2030 2030 0
474 20250305 123700 95675770 2030 2030 2030 2030 5
475 20250305 123600 95665620 2030 2030 2030 2030 0
476 20250305 123500 95665620 2030 2030 2030 2030 0
477 20250305 123400 95665620 2030 2030 2030 2030 0
478 20250305 123300 95665620 2030 2030 2030 2030 0
479 20250305 123200 95665620 2030 2030 2030 2030 0
480 20250305 123100 95665620 2030 2030 2030 2030 0
481 20250305 123000 95665620 2030 2030 2030 2030 0
482 20250305 122900 95665620 2030 2030 2030 2030 0
483 20250305 122800 95665620 2030 2030 2030 2030 0
484 20250305 122700 95665620 2030 2030 2030 2030 1
485 20250305 122600 95663590 2025 2025 2025 2025 0
486 20250305 122500 95663590 2025 2025 2025 2025 0
487 20250305 122400 95663590 2025 2025 2025 2025 87
488 20250305 122300 95487415 2025 2025 2025 2025 418
489 20250305 122200 94640965 2025 2025 2025 2025 275
490 20250305 122100 94084090 2035 2035 2035 2035 0
491 20250305 122000 94084090 2035 2035 2037 2035 1090
492 20250305 121900 91865646 2035 2035 2035 2035 0
493 20250305 121800 91865646 2035 2035 2035 2035 1000
494 20250305 121700 89830646 2035 2035 2035 2035 0
495 20250305 121600 89830646 2035 2035 2035 2035 0
496 20250305 121500 89830646 2035 2035 2035 2035 100
497 20250305 121400 89627146 2035 2035 2035 2035 0
498 20250305 121300 89627146 2035 2035 2035 2035 123
499 20250305 121200 89376841 2022 2022 2022 2022 0
500 20250305 121100 89376841 2022 2022 2022 2022 0
501 20250305 121000 89376841 2022 2022 2022 2022 3
502 20250305 120900 89370775 2020 2020 2020 2020 0
503 20250305 120800 89370775 2020 2025 2025 2020 1207
504 20250305 120700 86929850 2030 2030 2030 2030 0
505 20250305 120600 86929850 2030 2030 2030 2030 67
506 20250305 120500 86793840 2025 2025 2025 2025 0
507 20250305 120400 86793840 2025 2025 2025 2025 0
508 20250305 120300 86793840 2025 2025 2025 2025 0
509 20250305 120200 86793840 2025 2025 2025 2025 0
510 20250305 120100 86793840 2025 2020 2025 2020 640
511 20250305 120000 85498305 2005 2005 2005 2005 0
512 20250305 115900 85498305 2005 2005 2005 2005 37
513 20250305 115800 85424120 2020 2020 2020 2020 0
514 20250305 115700 85424120 2020 2020 2020 2020 0
515 20250305 115600 85424120 2020 2020 2020 2020 0
516 20250305 115500 85424120 2020 2020 2020 2020 5
517 20250305 115400 85414020 2000 2005 2005 2000 1012
518 20250305 115300 83389650 2000 2005 2005 2000 6165
519 20250305 115200 71046670 2005 2010 2010 2005 555
520 20250305 115100 69933685 2010 2010 2010 2010 0
521 20250305 115000 69933685 2010 2010 2010 2010 0
522 20250305 114900 69933685 2010 2010 2010 2010 0
523 20250305 114800 69933685 2010 2010 2010 2010 25
524 20250305 114700 69883435 2010 2010 2010 2010 0
525 20250305 114600 69883435 2010 2010 2010 2010 0
526 20250305 114500 69883435 2010 2010 2010 2010 0
527 20250305 114400 69883435 2010 2010 2010 2010 10
528 20250305 114300 69863335 2010 2010 2010 2010 0
529 20250305 114200 69863335 2010 2010 2010 2000 231
530 20250305 114100 69399685 2015 2015 2015 2015 0
531 20250305 114000 69399685 2015 2015 2015 2015 0
532 20250305 113900 69399685 2015 2015 2015 2015 92
533 20250305 113800 69214305 2015 2015 2015 2015 0
534 20250305 113700 69214305 2015 2015 2015 2015 0
535 20250305 113600 69214305 2015 2015 2015 2015 0
536 20250305 113500 69214305 2015 2015 2015 2015 0
537 20250305 113400 69214305 2015 2015 2015 2015 0
538 20250305 113300 69214305 2015 2015 2015 2015 0
539 20250305 113200 69214305 2015 2015 2015 2015 0
540 20250305 113100 69214305 2015 2015 2015 2015 0
541 20250305 113000 69214305 2015 2015 2015 2015 0
542 20250305 112900 69214305 2015 2015 2015 2015 0
543 20250305 112800 69214305 2015 2015 2015 2015 0
544 20250305 112700 69214305 2015 2015 2015 2015 0
545 20250305 112600 69214305 2015 2015 2015 2015 0
546 20250305 112500 69214305 2015 2015 2015 2015 1
547 20250305 112400 69212290 2020 2030 2030 2000 5070
548 20250305 112300 59050815 2030 2030 2030 2030 1
549 20250305 112200 59048785 2030 2030 2030 2030 0
550 20250305 112100 59048785 2030 2030 2030 2030 88
551 20250305 112000 58870145 2050 2050 2050 2050 0
552 20250305 111900 58870145 2050 2050 2050 2050 0
553 20250305 111800 58870145 2050 2050 2050 2050 3
554 20250305 111700 58863995 2030 2030 2030 2030 215
555 20250305 111600 58427545 2030 2035 2035 2030 2943
556 20250305 111500 52446755 2040 2040 2040 2040 600
557 20250305 111400 51222755 2045 2045 2045 2045 0
558 20250305 111300 51222755 2045 2045 2045 2045 287
559 20250305 111200 50635840 2055 2055 2055 2055 0
560 20250305 111100 50635840 2055 2055 2055 2055 0
561 20250305 111000 50635840 2055 2055 2055 2055 0
562 20250305 110900 50635840 2055 2055 2055 2055 0
563 20250305 110800 50635840 2055 2055 2055 2055 0
564 20250305 110700 50635840 2055 2055 2055 2055 0
565 20250305 110600 50635840 2055 2055 2055 2055 88
566 20250305 110500 50455000 2055 2055 2055 2055 0
567 20250305 110400 50455000 2055 2055 2055 2055 0
568 20250305 110300 50455000 2055 2055 2055 2055 4
569 20250305 110200 50446780 2045 2045 2045 2045 0
570 20250305 110100 50446780 2045 2045 2045 2045 0
571 20250305 110000 50446780 2045 2045 2045 2045 162
572 20250305 105900 50115490 2055 2055 2055 2055 0
573 20250305 105800 50115490 2055 2055 2055 2055 0
574 20250305 105700 50115490 2055 2055 2055 2055 0
575 20250305 105600 50115490 2055 2055 2055 2055 0
576 20250305 105500 50115490 2055 2055 2055 2055 0
577 20250305 105400 50115490 2055 2055 2055 2055 0
578 20250305 105300 50115490 2055 2055 2055 2055 0
579 20250305 105200 50115490 2055 2055 2055 2055 0
580 20250305 105100 50115490 2055 2055 2055 2055 0
581 20250305 105000 50115490 2055 2055 2055 2055 0
582 20250305 104900 50115490 2055 2055 2055 2055 0
583 20250305 104800 50115490 2055 2055 2055 2055 0
584 20250305 104700 50115490 2055 2055 2055 2055 0
585 20250305 104600 50115490 2055 2055 2055 2055 0
586 20250305 104500 50115490 2055 2055 2055 2055 0
587 20250305 104400 50115490 2055 2055 2055 2055 0
588 20250305 104300 50115490 2055 2055 2055 2055 0
589 20250305 104200 50115490 2055 2055 2055 2055 3
590 20250305 104100 50109325 2050 2050 2050 2050 0
591 20250305 104000 50109325 2050 2050 2050 2050 0
592 20250305 103900 50109325 2050 2050 2050 2050 0
593 20250305 103800 50109325 2050 2050 2050 2050 300
594 20250305 103700 49494325 2060 2060 2060 2060 0
595 20250305 103600 49494325 2060 2050 2060 2050 264
596 20250305 103500 48951795 2040 2040 2040 2040 0
597 20250305 103400 48951795 2040 2040 2040 2040 0
598 20250305 103300 48951795 2040 2040 2040 2040 30
599 20250305 103200 48890595 2040 2045 2045 2040 20
600 20250305 103100 48849760 2040 2040 2040 2040 0
601 20250305 103000 48849760 2040 2040 2040 2040 0
602 20250305 102900 48849760 2040 2040 2040 2040 22
603 20250305 102800 48804880 2045 2045 2045 2045 0
604 20250305 102700 48804880 2045 2045 2045 2045 2527
605 20250305 102600 43637165 2050 2055 2055 2050 957
606 20250305 102500 41675045 2060 2060 2060 2060 0
607 20250305 102400 41675045 2060 2060 2060 2060 500
608 20250305 102300 40645045 2055 2055 2055 2055 400
609 20250305 102200 39823045 2055 2055 2055 2055 0
610 20250305 102100 39823045 2055 2055 2055 2055 0
611 20250305 102000 39823045 2055 2055 2055 2055 0
612 20250305 101900 39823045 2055 2060 2060 2055 255
613 20250305 101800 39298470 2075 2075 2075 2075 0
614 20250305 101700 39298470 2075 2075 2075 2075 0
615 20250305 101600 39298470 2075 2075 2075 2075 0
616 20250305 101500 39298470 2075 2075 2075 2075 0
617 20250305 101400 39298470 2075 2075 2075 2075 0
618 20250305 101300 39298470 2075 2075 2075 2075 1
619 20250305 101200 39296395 2050 2065 2065 2050 2541
620 20250305 101100 34064520 2065 2065 2065 2065 17
621 20250305 101000 34029415 2065 2070 2070 2065 266
622 20250305 100900 33479650 2070 2070 2070 2070 0
623 20250305 100800 33479650 2070 2070 2070 2070 0
624 20250305 100700 33479650 2070 2070 2070 2070 153
625 20250305 100600 33162940 2070 2070 2070 2070 0
626 20250305 100500 33162940 2070 2070 2070 2070 0
627 20250305 100400 33162940 2070 2070 2070 2070 147
628 20250305 100300 32858650 2070 2070 2070 2070 0
629 20250305 100200 32858650 2070 2070 2070 2070 88
630 20250305 100100 32676490 2070 2070 2070 2070 0
631 20250305 100000 32676490 2070 2070 2070 2070 0
632 20250305 095900 32676490 2070 2070 2070 2070 0
633 20250305 095800 32676490 2070 2070 2070 2070 0
634 20250305 095700 32676490 2070 2070 2070 2070 0
635 20250305 095600 32676490 2070 2070 2070 2070 800
636 20250305 095500 31020490 2080 2080 2080 2080 0
637 20250305 095400 31020490 2080 2080 2080 2080 0
638 20250305 095300 31020490 2080 2080 2080 2080 0
639 20250305 095200 31020490 2080 2080 2080 2080 0
640 20250305 095100 31020490 2080 2080 2080 2080 0
641 20250305 095000 31020490 2080 2065 2080 2065 53
642 20250305 094900 30910745 2080 2080 2080 2080 0
643 20250305 094800 30910745 2080 2080 2080 2080 1217
644 20250305 094700 28379385 2080 2080 2080 2080 0
645 20250305 094600 28379385 2080 2080 2080 2080 0
646 20250305 094500 28379385 2080 2080 2080 2080 2
647 20250305 094400 28375225 2080 2080 2080 2080 2
648 20250305 094300 28371065 2080 2080 2082 2080 4000
649 20250305 094200 20047065 2080 2080 2080 2080 0
650 20250305 094100 20047065 2080 2080 2080 2080 0
651 20250305 094000 20047065 2080 2070 2080 2050 1686
652 20250305 093900 16570490 2085 2080 2085 2080 222
653 20250305 093800 16108400 2085 2085 2085 2085 0
654 20250305 093700 16108400 2085 2085 2085 2085 0
655 20250305 093600 16108400 2085 2080 2085 2080 77
656 20250305 093500 15948205 2080 2080 2080 2080 33
657 20250305 093400 15879565 2050 2080 2080 2050 1032
658 20250305 093300 13745445 2075 2075 2075 2075 0
659 20250305 093200 13745445 2075 2070 2075 2070 1352
660 20250305 093100 10942190 2070 2070 2070 2070 33
661 20250305 093000 10873880 2050 2050 2050 2050 0
662 20250305 092900 10873880 2050 2045 2050 2045 1351
663 20250305 092800 8110580 2045 2045 2045 2045 0
664 20250305 092700 8110580 2045 2045 2045 2045 0
665 20250305 092600 8110580 2045 2045 2045 2045 250
666 20250305 092500 7599330 2040 2040 2040 2040 0
667 20250305 092400 7599330 2040 2040 2040 2040 55
668 20250305 092300 7487130 2040 2040 2040 2040 50
669 20250305 092200 7385130 2040 2040 2040 2040 0
670 20250305 092100 7385130 2040 2040 2040 2035 187
671 20250305 092000 7003720 2030 2030 2030 2030 0
672 20250305 091900 7003720 2030 2030 2030 2030 0
673 20250305 091800 7003720 2030 2030 2030 2030 4
674 20250305 091700 6995600 2030 2030 2030 2030 0
675 20250305 091600 6995600 2030 2030 2030 2030 94
676 20250305 091500 6804780 2040 2040 2040 2040 100
677 20250305 091400 6600780 2035 2035 2035 2035 12
678 20250305 091300 6576360 2040 2040 2040 2040 78
679 20250305 091200 6417240 2045 2045 2045 2045 50
680 20250305 091100 6314990 2030 2030 2030 2030 0
681 20250305 091000 6314990 2030 2030 2030 2030 117
682 20250305 090900 6077480 2025 2025 2025 2025 100
683 20250305 090800 5874980 2025 2025 2025 2025 1
684 20250305 090700 5872955 2045 2045 2045 2045 100
685 20250305 090600 5668455 2050 2050 2050 2050 0
686 20250305 090500 5668455 2050 2050 2050 2050 0
687 20250305 090400 5668455 2050 2050 2050 2050 0
688 20250305 090300 5668455 2050 2050 2050 2050 4
689 20250305 090200 5660255 2050 2050 2050 2050 423
690 20250305 090100 4793105 2050 2025 2075 2010 2275
691 20250305 090000 128360 2070 2070 2075 2070 62