Update 2025-03-05 3908 candle_min
This commit is contained in:
694
143240/min/candle-20250305.csv
Normal file
694
143240/min/candle-20250305.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,203200,97985850,17660,17660,17660,17660,84
|
||||
20250305,203100,97985850,17660,17660,17660,17660,0
|
||||
20250305,203000,97985850,17660,17660,17660,17660,0
|
||||
20250305,202900,97985850,17660,17660,17660,17660,0
|
||||
20250305,202800,97985850,17660,17660,17660,17660,0
|
||||
20250305,202700,97985850,17660,17660,17660,17660,0
|
||||
20250305,202600,97985850,17660,17660,17660,17660,0
|
||||
20250305,202500,97985850,17660,17660,17660,17660,0
|
||||
20250305,202400,97985850,17660,17660,17660,17660,0
|
||||
20250305,202300,97985850,17660,17660,17660,17660,0
|
||||
20250305,202200,97985850,17660,17660,17660,17660,0
|
||||
20250305,202100,97985850,17660,17660,17660,17660,0
|
||||
20250305,202000,97985850,17660,17660,17660,17660,0
|
||||
20250305,201900,97985850,17660,17660,17660,17660,0
|
||||
20250305,201800,97985850,17660,17660,17660,17660,0
|
||||
20250305,201700,97985850,17660,17660,17660,17660,0
|
||||
20250305,201600,97985850,17660,17660,17660,17660,0
|
||||
20250305,201500,97985850,17660,17660,17660,17660,0
|
||||
20250305,201400,97985850,17660,17660,17660,17660,0
|
||||
20250305,201300,97985850,17660,17660,17660,17660,0
|
||||
20250305,201200,97985850,17660,17660,17660,17660,0
|
||||
20250305,201100,97985850,17660,17660,17660,17660,0
|
||||
20250305,201000,97985850,17660,17660,17660,17660,0
|
||||
20250305,200900,97985850,17660,17660,17660,17660,0
|
||||
20250305,200800,97985850,17660,17660,17660,17660,0
|
||||
20250305,200700,97985850,17660,17660,17660,17660,0
|
||||
20250305,200600,97985850,17660,17660,17660,17660,0
|
||||
20250305,200500,97985850,17660,17660,17660,17660,0
|
||||
20250305,200400,97985850,17660,17660,17660,17660,0
|
||||
20250305,200300,97985850,17660,17660,17660,17660,0
|
||||
20250305,200200,97985850,17660,17660,17660,17660,84
|
||||
20250305,200100,97985850,17660,17660,17660,17660,0
|
||||
20250305,200000,97985850,17660,17660,17660,17660,0
|
||||
20250305,195900,97985850,17660,17660,17660,17660,0
|
||||
20250305,195800,97985850,17660,17660,17660,17660,0
|
||||
20250305,195700,97985850,17660,17660,17660,17660,0
|
||||
20250305,195600,97985850,17660,17660,17660,17660,0
|
||||
20250305,195500,97985850,17660,17660,17660,17660,0
|
||||
20250305,195400,97985850,17660,17660,17660,17660,0
|
||||
20250305,195300,97985850,17660,17660,17660,17660,0
|
||||
20250305,195200,97985850,17660,17660,17660,17660,0
|
||||
20250305,195100,97985850,17660,17660,17660,17660,0
|
||||
20250305,195000,97985850,17660,17660,17660,17660,0
|
||||
20250305,194900,97985850,17660,17660,17660,17660,0
|
||||
20250305,194800,97985850,17660,17660,17660,17660,0
|
||||
20250305,194700,97985850,17660,17660,17660,17660,0
|
||||
20250305,194600,97985850,17660,17660,17660,17660,0
|
||||
20250305,194500,97985850,17660,17660,17660,17660,0
|
||||
20250305,194400,97985850,17660,17660,17660,17660,0
|
||||
20250305,194300,97985850,17660,17660,17660,17660,0
|
||||
20250305,194200,97985850,17660,17660,17660,17660,0
|
||||
20250305,194100,97985850,17660,17660,17660,17660,0
|
||||
20250305,194000,97985850,17660,17660,17660,17660,0
|
||||
20250305,193900,97985850,17660,17660,17660,17660,0
|
||||
20250305,193800,97985850,17660,17660,17660,17660,0
|
||||
20250305,193700,97985850,17660,17660,17660,17660,0
|
||||
20250305,193600,97985850,17660,17660,17660,17660,0
|
||||
20250305,193500,97985850,17660,17660,17660,17660,0
|
||||
20250305,193400,97985850,17660,17660,17660,17660,0
|
||||
20250305,193300,97985850,17660,17660,17660,17660,0
|
||||
20250305,193200,97985850,17660,17660,17660,17660,84
|
||||
20250305,193100,97985850,17660,17660,17660,17660,0
|
||||
20250305,193000,97985850,17660,17660,17660,17660,0
|
||||
20250305,192900,97985850,17660,17660,17660,17660,0
|
||||
20250305,192800,97985850,17660,17660,17660,17660,0
|
||||
20250305,192700,97985850,17660,17660,17660,17660,0
|
||||
20250305,192600,97985850,17660,17660,17660,17660,0
|
||||
20250305,192500,97985850,17660,17660,17660,17660,0
|
||||
20250305,192400,97985850,17660,17660,17660,17660,0
|
||||
20250305,192300,97985850,17660,17660,17660,17660,0
|
||||
20250305,192200,97985850,17660,17660,17660,17660,0
|
||||
20250305,192100,97985850,17660,17660,17660,17660,0
|
||||
20250305,192000,97985850,17660,17660,17660,17660,0
|
||||
20250305,191900,97985850,17660,17660,17660,17660,0
|
||||
20250305,191800,97985850,17660,17660,17660,17660,0
|
||||
20250305,191700,97985850,17660,17660,17660,17660,0
|
||||
20250305,191600,97985850,17660,17660,17660,17660,0
|
||||
20250305,191500,97985850,17660,17660,17660,17660,0
|
||||
20250305,191400,97985850,17660,17660,17660,17660,0
|
||||
20250305,191300,97985850,17660,17660,17660,17660,0
|
||||
20250305,191200,97985850,17660,17660,17660,17660,0
|
||||
20250305,191100,97985850,17660,17660,17660,17660,0
|
||||
20250305,191000,97985850,17660,17660,17660,17660,0
|
||||
20250305,190900,97985850,17660,17660,17660,17660,0
|
||||
20250305,190800,97985850,17660,17660,17660,17660,0
|
||||
20250305,190700,97985850,17660,17660,17660,17660,0
|
||||
20250305,190600,97985850,17660,17660,17660,17660,0
|
||||
20250305,190500,97985850,17660,17660,17660,17660,0
|
||||
20250305,190400,97985850,17660,17660,17660,17660,0
|
||||
20250305,190300,97985850,17660,17660,17660,17660,0
|
||||
20250305,190200,97985850,17660,17660,17660,17660,84
|
||||
20250305,190100,97985850,17660,17660,17660,17660,0
|
||||
20250305,190000,97985850,17660,17660,17660,17660,0
|
||||
20250305,185900,97985850,17660,17660,17660,17660,0
|
||||
20250305,185800,97985850,17660,17660,17660,17660,0
|
||||
20250305,185700,97985850,17660,17660,17660,17660,0
|
||||
20250305,185600,97985850,17660,17660,17660,17660,0
|
||||
20250305,185500,97985850,17660,17660,17660,17660,0
|
||||
20250305,185400,97985850,17660,17660,17660,17660,0
|
||||
20250305,185300,97985850,17660,17660,17660,17660,0
|
||||
20250305,185200,97985850,17660,17660,17660,17660,0
|
||||
20250305,185100,97985850,17660,17660,17660,17660,0
|
||||
20250305,185000,97985850,17660,17660,17660,17660,0
|
||||
20250305,184900,97985850,17660,17660,17660,17660,0
|
||||
20250305,184800,97985850,17660,17660,17660,17660,0
|
||||
20250305,184700,97985850,17660,17660,17660,17660,0
|
||||
20250305,184600,97985850,17660,17660,17660,17660,0
|
||||
20250305,184500,97985850,17660,17660,17660,17660,0
|
||||
20250305,184400,97985850,17660,17660,17660,17660,0
|
||||
20250305,184300,97985850,17660,17660,17660,17660,0
|
||||
20250305,184200,97985850,17660,17660,17660,17660,0
|
||||
20250305,184100,97985850,17660,17660,17660,17660,0
|
||||
20250305,184000,97985850,17660,17660,17660,17660,0
|
||||
20250305,183900,97985850,17660,17660,17660,17660,0
|
||||
20250305,183800,97985850,17660,17660,17660,17660,0
|
||||
20250305,183700,97985850,17660,17660,17660,17660,0
|
||||
20250305,183600,97985850,17660,17660,17660,17660,0
|
||||
20250305,183500,97985850,17660,17660,17660,17660,0
|
||||
20250305,183400,97985850,17660,17660,17660,17660,0
|
||||
20250305,183300,97985850,17660,17660,17660,17660,0
|
||||
20250305,183200,97985850,17660,17660,17660,17660,84
|
||||
20250305,183100,97985850,17660,17660,17660,17660,0
|
||||
20250305,183000,97985850,17660,17660,17660,17660,0
|
||||
20250305,182900,97985850,17660,17660,17660,17660,0
|
||||
20250305,182800,97985850,17660,17660,17660,17660,0
|
||||
20250305,182700,97985850,17660,17660,17660,17660,0
|
||||
20250305,182600,97985850,17660,17660,17660,17660,0
|
||||
20250305,182500,97985850,17660,17660,17660,17660,0
|
||||
20250305,182400,97985850,17660,17660,17660,17660,0
|
||||
20250305,182300,97985850,17660,17660,17660,17660,0
|
||||
20250305,182200,97985850,17660,17660,17660,17660,0
|
||||
20250305,182100,97985850,17660,17660,17660,17660,0
|
||||
20250305,182000,97985850,17660,17660,17660,17660,0
|
||||
20250305,181900,97985850,17660,17660,17660,17660,0
|
||||
20250305,181800,97985850,17660,17660,17660,17660,0
|
||||
20250305,181700,97985850,17660,17660,17660,17660,0
|
||||
20250305,181600,97985850,17660,17660,17660,17660,0
|
||||
20250305,181500,97985850,17660,17660,17660,17660,0
|
||||
20250305,181400,97985850,17660,17660,17660,17660,0
|
||||
20250305,181300,97985850,17660,17660,17660,17660,0
|
||||
20250305,181200,97985850,17660,17660,17660,17660,0
|
||||
20250305,181100,97985850,17660,17660,17660,17660,0
|
||||
20250305,181000,97985850,17660,17660,17660,17660,0
|
||||
20250305,180900,97985850,17660,17660,17660,17660,0
|
||||
20250305,180800,97985850,17660,17660,17660,17660,0
|
||||
20250305,180700,97985850,17660,17660,17660,17660,0
|
||||
20250305,180600,97985850,17660,17660,17660,17660,0
|
||||
20250305,180500,97985850,17660,17660,17660,17660,0
|
||||
20250305,180400,97985850,17660,17660,17660,17660,0
|
||||
20250305,180300,97985850,17660,17660,17660,17660,0
|
||||
20250305,180200,97985850,17660,17660,17660,17660,84
|
||||
20250305,180100,97985850,17660,17660,17660,17660,0
|
||||
20250305,180000,97985850,17660,17660,17660,17660,0
|
||||
20250305,175900,97985850,17660,17660,17660,17660,0
|
||||
20250305,175800,97985850,17660,17660,17660,17660,0
|
||||
20250305,175700,97985850,17660,17660,17660,17660,0
|
||||
20250305,175600,97985850,17660,17660,17660,17660,0
|
||||
20250305,175500,97985850,17660,17660,17660,17660,0
|
||||
20250305,175400,97985850,17660,17660,17660,17660,0
|
||||
20250305,175300,97985850,17660,17660,17660,17660,0
|
||||
20250305,175200,97985850,17660,17660,17660,17660,0
|
||||
20250305,175100,97985850,17660,17660,17660,17660,0
|
||||
20250305,175000,97985850,17660,17660,17660,17660,0
|
||||
20250305,174900,97985850,17660,17660,17660,17660,0
|
||||
20250305,174800,97985850,17660,17660,17660,17660,0
|
||||
20250305,174700,97985850,17660,17660,17660,17660,0
|
||||
20250305,174600,97985850,17660,17660,17660,17660,0
|
||||
20250305,174500,97985850,17660,17660,17660,17660,0
|
||||
20250305,174400,97985850,17660,17660,17660,17660,0
|
||||
20250305,174300,97985850,17660,17660,17660,17660,0
|
||||
20250305,174200,97985850,17660,17660,17660,17660,0
|
||||
20250305,174100,97985850,17660,17660,17660,17660,0
|
||||
20250305,174000,97985850,17660,17660,17660,17660,0
|
||||
20250305,173900,97985850,17660,17660,17660,17660,0
|
||||
20250305,173800,97985850,17660,17660,17660,17660,0
|
||||
20250305,173700,97985850,17660,17660,17660,17660,0
|
||||
20250305,173600,97985850,17660,17660,17660,17660,0
|
||||
20250305,173500,97985850,17660,17660,17660,17660,0
|
||||
20250305,173400,97985850,17660,17660,17660,17660,0
|
||||
20250305,173300,97985850,17660,17660,17660,17660,0
|
||||
20250305,173200,97985850,17660,17660,17660,17660,84
|
||||
20250305,173100,97985850,17660,17660,17660,17660,0
|
||||
20250305,173000,97985850,17660,17660,17660,17660,0
|
||||
20250305,172900,97985850,17660,17660,17660,17660,0
|
||||
20250305,172800,97985850,17660,17660,17660,17660,0
|
||||
20250305,172700,97985850,17660,17660,17660,17660,0
|
||||
20250305,172600,97985850,17660,17660,17660,17660,0
|
||||
20250305,172500,97985850,17660,17660,17660,17660,0
|
||||
20250305,172400,97985850,17660,17660,17660,17660,0
|
||||
20250305,172300,97985850,17660,17660,17660,17660,0
|
||||
20250305,172200,97985850,17660,17660,17660,17660,0
|
||||
20250305,172100,97985850,17660,17660,17660,17660,0
|
||||
20250305,172000,97985850,17660,17660,17660,17660,0
|
||||
20250305,171900,97985850,17660,17660,17660,17660,0
|
||||
20250305,171800,97985850,17660,17660,17660,17660,0
|
||||
20250305,171700,97985850,17660,17660,17660,17660,0
|
||||
20250305,171600,97985850,17660,17660,17660,17660,0
|
||||
20250305,171500,97985850,17660,17660,17660,17660,0
|
||||
20250305,171400,97985850,17660,17660,17660,17660,0
|
||||
20250305,171300,97985850,17660,17660,17660,17660,0
|
||||
20250305,171200,97985850,17660,17660,17660,17660,0
|
||||
20250305,171100,97985850,17660,17660,17660,17660,0
|
||||
20250305,171000,97985850,17660,17660,17660,17660,0
|
||||
20250305,170900,97985850,17660,17660,17660,17660,0
|
||||
20250305,170800,97985850,17660,17660,17660,17660,0
|
||||
20250305,170700,97985850,17660,17660,17660,17660,0
|
||||
20250305,170600,97985850,17660,17660,17660,17660,0
|
||||
20250305,170500,97985850,17660,17660,17660,17660,0
|
||||
20250305,170400,97985850,17660,17660,17660,17660,0
|
||||
20250305,170300,97985850,17660,17660,17660,17660,0
|
||||
20250305,170200,97985850,17660,17660,17660,17660,84
|
||||
20250305,170100,97985850,17660,17660,17660,17660,0
|
||||
20250305,170000,97985850,17660,17660,17660,17660,0
|
||||
20250305,165900,97985850,17660,17660,17660,17660,0
|
||||
20250305,165800,97985850,17660,17660,17660,17660,0
|
||||
20250305,165700,97985850,17660,17660,17660,17660,0
|
||||
20250305,165600,97985850,17660,17660,17660,17660,0
|
||||
20250305,165500,97985850,17660,17660,17660,17660,0
|
||||
20250305,165400,97985850,17660,17660,17660,17660,0
|
||||
20250305,165300,97985850,17660,17660,17660,17660,0
|
||||
20250305,165200,97985850,17660,17660,17660,17660,0
|
||||
20250305,165100,97985850,17660,17660,17660,17660,0
|
||||
20250305,165000,97985850,17660,17660,17660,17660,0
|
||||
20250305,164900,97985850,17660,17660,17660,17660,0
|
||||
20250305,164800,97985850,17660,17660,17660,17660,0
|
||||
20250305,164700,97985850,17660,17660,17660,17660,0
|
||||
20250305,164600,97985850,17660,17660,17660,17660,0
|
||||
20250305,164500,97985850,17660,17660,17660,17660,0
|
||||
20250305,164400,97985850,17660,17660,17660,17660,0
|
||||
20250305,164300,97985850,17660,17660,17660,17660,0
|
||||
20250305,164200,97985850,17660,17660,17660,17660,0
|
||||
20250305,164100,97985850,17660,17660,17660,17660,0
|
||||
20250305,164000,97985850,17660,17660,17660,17660,0
|
||||
20250305,163900,97985850,17660,17660,17660,17660,0
|
||||
20250305,163800,97985850,17660,17660,17660,17660,0
|
||||
20250305,163700,97985850,17660,17660,17660,17660,0
|
||||
20250305,163600,97985850,17660,17660,17660,17660,0
|
||||
20250305,163500,97985850,17660,17660,17660,17660,0
|
||||
20250305,163400,97985850,17660,17660,17660,17660,0
|
||||
20250305,163300,97985850,17660,17660,17660,17660,0
|
||||
20250305,163200,97985850,17660,17660,17660,17660,84
|
||||
20250305,163100,97985850,17660,17660,17660,17660,0
|
||||
20250305,163000,97985850,17660,17660,17660,17660,0
|
||||
20250305,162900,97985850,17660,17660,17660,17660,0
|
||||
20250305,162800,97985850,17660,17660,17660,17660,0
|
||||
20250305,162700,97985850,17660,17660,17660,17660,0
|
||||
20250305,162600,97985850,17660,17660,17660,17660,0
|
||||
20250305,162500,97985850,17660,17660,17660,17660,0
|
||||
20250305,162400,97985850,17660,17660,17660,17660,0
|
||||
20250305,162300,97985850,17660,17660,17660,17660,0
|
||||
20250305,162200,97985850,17660,17660,17660,17660,0
|
||||
20250305,162100,97985850,17660,17660,17660,17660,0
|
||||
20250305,162000,97985850,17660,17660,17660,17660,0
|
||||
20250305,161900,97985850,17660,17660,17660,17660,0
|
||||
20250305,161800,97985850,17660,17660,17660,17660,0
|
||||
20250305,161700,97985850,17660,17660,17660,17660,0
|
||||
20250305,161600,97985850,17660,17660,17660,17660,0
|
||||
20250305,161500,97985850,17660,17660,17660,17660,0
|
||||
20250305,161400,97985850,17660,17660,17660,17660,0
|
||||
20250305,161300,97985850,17660,17660,17660,17660,0
|
||||
20250305,161200,97985850,17660,17660,17660,17660,0
|
||||
20250305,161100,97985850,17660,17660,17660,17660,0
|
||||
20250305,161000,97985850,17660,17660,17660,17660,0
|
||||
20250305,160900,97985850,17660,17660,17660,17660,0
|
||||
20250305,160800,97985850,17660,17660,17660,17660,0
|
||||
20250305,160700,97985850,17660,17660,17660,17660,0
|
||||
20250305,160600,97985850,17660,17660,17660,17660,0
|
||||
20250305,160500,97985850,17660,17660,17660,17660,0
|
||||
20250305,160400,97985850,17660,17660,17660,17660,0
|
||||
20250305,160300,97985850,17660,17660,17660,17660,0
|
||||
20250305,160200,97985850,17660,17660,17660,17660,84
|
||||
20250305,160100,97985850,17660,17660,17660,17660,0
|
||||
20250305,160000,97985850,17660,17660,17660,17660,0
|
||||
20250305,155900,97985850,17660,17660,17660,17660,0
|
||||
20250305,155800,97985850,17660,17660,17660,17660,0
|
||||
20250305,155700,97985850,17660,17660,17660,17660,0
|
||||
20250305,155600,97985850,17660,17660,17660,17660,0
|
||||
20250305,155500,97985850,17660,17660,17660,17660,0
|
||||
20250305,155400,97985850,17660,17660,17660,17660,0
|
||||
20250305,155300,97985850,17660,17660,17660,17660,0
|
||||
20250305,155200,97985850,17660,17660,17660,17660,0
|
||||
20250305,155100,97985850,17660,17660,17660,17660,0
|
||||
20250305,155000,97985850,17660,17660,17660,17660,0
|
||||
20250305,154900,97985850,17660,17660,17660,17660,0
|
||||
20250305,154800,97985850,17660,17660,17660,17660,0
|
||||
20250305,154700,97985850,17660,17660,17660,17660,0
|
||||
20250305,154600,97985850,17660,17660,17660,17660,0
|
||||
20250305,154500,97985850,17660,17660,17660,17660,0
|
||||
20250305,154400,97985850,17660,17660,17660,17660,0
|
||||
20250305,154300,97985850,17660,17660,17660,17660,0
|
||||
20250305,154200,97985850,17660,17660,17660,17660,0
|
||||
20250305,154100,97985850,17660,17660,17660,17660,0
|
||||
20250305,154000,97985850,17660,17660,17660,17660,0
|
||||
20250305,153900,97985850,17660,17660,17660,17660,0
|
||||
20250305,153800,97985850,17660,17660,17660,17660,0
|
||||
20250305,153700,97985850,17660,17660,17660,17660,0
|
||||
20250305,153600,97985850,17660,17660,17660,17660,0
|
||||
20250305,153500,97985850,17660,17660,17660,17660,0
|
||||
20250305,153400,97985850,17660,17660,17660,17660,0
|
||||
20250305,153300,97985850,17660,17660,17660,17660,0
|
||||
20250305,153200,97985850,17660,17660,17660,17660,84
|
||||
20250305,153100,97985850,17660,17660,17660,17660,0
|
||||
20250305,153000,97985850,17660,17660,17660,17660,84
|
||||
20250305,152900,96502410,17830,17830,17830,17830,0
|
||||
20250305,152800,96502410,17830,17830,17830,17830,0
|
||||
20250305,152700,96502410,17830,17830,17830,17830,0
|
||||
20250305,152600,96502410,17830,17830,17830,17830,0
|
||||
20250305,152500,96502410,17830,17830,17830,17830,0
|
||||
20250305,152400,96502410,17830,17830,17830,17830,0
|
||||
20250305,152300,96502410,17830,17830,17830,17830,0
|
||||
20250305,152200,96502410,17830,17830,17830,17830,0
|
||||
20250305,152100,96502410,17830,17830,17830,17830,0
|
||||
20250305,152000,96502410,17830,17830,17830,17830,0
|
||||
20250305,151900,96502410,17830,17750,17830,17750,53
|
||||
20250305,151800,95559350,17750,17800,17800,17750,110
|
||||
20250305,151700,93606350,17750,17750,17800,17750,16
|
||||
20250305,151600,93321850,17750,17750,17750,17750,4
|
||||
20250305,151500,93250850,17800,17750,17800,17750,13
|
||||
20250305,151400,93019600,17750,17750,17800,17750,15
|
||||
20250305,151300,92752850,17750,17750,17750,17750,105
|
||||
20250305,151200,90889100,17750,17750,17750,17750,3
|
||||
20250305,151100,90835850,17670,17670,17810,17670,16
|
||||
20250305,151000,90551590,17820,17680,17820,17680,14
|
||||
20250305,150900,90302670,17680,17770,17830,17680,148
|
||||
20250305,150800,87672700,17810,17810,17810,17770,9
|
||||
20250305,150700,87512450,17770,17770,17770,17770,5
|
||||
20250305,150600,87423600,17770,17800,17820,17770,34
|
||||
20250305,150500,86818180,17770,17750,17800,17750,58
|
||||
20250305,150400,85787450,17710,17710,17710,17710,4
|
||||
20250305,150300,85716610,17710,17710,17710,17710,4
|
||||
20250305,150200,85645770,17680,17700,17700,17680,5
|
||||
20250305,150100,85557330,17700,17700,17700,17700,3
|
||||
20250305,150000,85504230,17700,17700,17700,17700,6
|
||||
20250305,145900,85398030,17700,17700,17700,17700,4
|
||||
20250305,145800,85327230,17700,17820,17820,17700,5
|
||||
20250305,145700,85238490,17700,17700,17700,17700,5
|
||||
20250305,145600,85149990,17700,17690,17700,17690,4
|
||||
20250305,145500,85079200,17830,17780,17830,17680,32
|
||||
20250305,145400,84510230,17680,17680,17680,17680,5
|
||||
20250305,145300,84421830,17730,17730,17780,17730,6
|
||||
20250305,145200,84315350,17780,17730,17780,17730,5
|
||||
20250305,145100,84226600,17750,17750,17800,17750,18
|
||||
20250305,145000,83907000,17680,17680,17680,17680,3
|
||||
20250305,144900,83853960,17760,17680,17760,17680,266
|
||||
20250305,144800,79130120,17820,17670,17820,17670,5
|
||||
20250305,144700,79041620,17820,17660,17830,17660,877
|
||||
20250305,144600,63491150,17660,17650,17680,17650,7
|
||||
20250305,144500,63367520,17680,17650,17680,17650,7
|
||||
20250305,144400,63243880,17650,17650,17650,17650,4
|
||||
20250305,144300,63173280,17650,17650,17650,17650,4
|
||||
20250305,144200,63102680,17680,17650,17680,17650,6
|
||||
20250305,144100,62996720,17680,17650,17680,17650,5
|
||||
20250305,144000,62908440,17650,17650,17650,17650,4
|
||||
20250305,143900,62837840,17680,17650,17680,17650,13
|
||||
20250305,143800,62608090,17650,17650,17650,17650,1
|
||||
20250305,143700,62590440,17650,17650,17650,17650,5
|
||||
20250305,143600,62502190,17650,17650,17650,17650,3
|
||||
20250305,143500,62449240,17650,17650,17650,17650,4
|
||||
20250305,143400,62378640,17650,17650,17650,17650,5
|
||||
20250305,143300,62290390,17680,17670,17680,17650,17
|
||||
20250305,143200,61990020,17650,17650,17650,17650,4
|
||||
20250305,143100,61919420,17650,17650,17650,17650,5
|
||||
20250305,143000,61831170,17650,17650,17650,17650,4
|
||||
20250305,142900,61760570,17650,17650,17650,17650,4
|
||||
20250305,142800,61689970,17650,17650,17650,17650,4
|
||||
20250305,142700,61619370,17680,17650,17680,17650,9
|
||||
20250305,142600,61460370,17650,17670,17680,17650,133
|
||||
20250305,142500,59110250,17630,17630,17630,17630,3
|
||||
20250305,142400,59057360,17630,17630,17630,17630,5
|
||||
20250305,142300,58969210,17670,17630,17670,17630,5
|
||||
20250305,142200,58881020,17630,17630,17630,17630,3
|
||||
20250305,142100,58828130,17630,17630,17630,17630,5
|
||||
20250305,142000,58739980,17630,17630,17630,17630,4
|
||||
20250305,141900,58669460,17630,17670,17670,17630,6
|
||||
20250305,141800,58563560,17630,17640,17640,17630,7
|
||||
20250305,141700,58440090,17640,17640,17640,17640,5
|
||||
20250305,141600,58351890,17670,17620,17670,17620,105
|
||||
20250305,141500,56501690,17620,17620,17670,17620,7
|
||||
20250305,141400,56378250,17620,17620,17620,17620,4
|
||||
20250305,141300,56307770,17620,17620,17620,17620,4
|
||||
20250305,141200,56237290,17620,17620,17620,17620,4
|
||||
20250305,141100,56166810,17620,17620,17620,17620,4
|
||||
20250305,141000,56096330,17620,17620,17670,17620,5
|
||||
20250305,140900,56008180,17620,17620,17620,17620,4
|
||||
20250305,140800,55937700,17620,17620,17620,17620,0
|
||||
20250305,140700,55937700,17620,17620,17620,17620,5
|
||||
20250305,140600,55849600,17620,17650,17650,17620,64
|
||||
20250305,140500,54720090,17650,17650,17650,17650,3
|
||||
20250305,140400,54667140,17650,17650,17650,17650,5
|
||||
20250305,140300,54578890,17650,17650,17650,17650,4
|
||||
20250305,140200,54508290,17650,17650,17650,17650,3
|
||||
20250305,140100,54455340,17650,17680,17680,17650,30
|
||||
20250305,140000,53925240,17650,17650,17650,17650,4
|
||||
20250305,135900,53854640,17650,17650,17650,17650,8
|
||||
20250305,135800,53713440,17650,17650,17650,17650,4
|
||||
20250305,135700,53642840,17650,17680,17680,17650,5
|
||||
20250305,135600,53554560,17650,17680,17680,17650,6
|
||||
20250305,135500,53448600,17680,17650,17680,17650,7
|
||||
20250305,135400,53324990,17650,17650,17650,17650,4
|
||||
20250305,135300,53254390,17650,17650,17650,17650,4
|
||||
20250305,135200,53183790,17680,17650,17680,17650,5
|
||||
20250305,135100,53095510,17650,17650,17650,17650,4
|
||||
20250305,135000,53024910,17650,17650,17650,17650,4
|
||||
20250305,134900,52954310,17650,17650,17650,17650,4
|
||||
20250305,134800,52883710,17650,17650,17650,17650,3
|
||||
20250305,134700,52830760,17680,17650,17680,17650,3
|
||||
20250305,134600,52777750,17680,17680,17680,17680,5
|
||||
20250305,134500,52689350,17680,17650,17680,17650,2
|
||||
20250305,134400,52654020,17680,17680,17680,17680,0
|
||||
20250305,134300,52654020,17680,17680,17680,17680,0
|
||||
20250305,134200,52654020,17680,17680,17680,17680,0
|
||||
20250305,134100,52654020,17680,17680,17680,17680,0
|
||||
20250305,134000,52654020,17680,17680,17680,17680,0
|
||||
20250305,133900,52654020,17680,17680,17680,17680,0
|
||||
20250305,133800,52654020,17680,17680,17680,17680,0
|
||||
20250305,133700,52654020,17680,17640,17680,17640,102
|
||||
20250305,133600,50854660,17650,17650,17650,17650,100
|
||||
20250305,133500,49089660,17650,17650,17650,17650,0
|
||||
20250305,133400,49089660,17650,17650,17650,17650,0
|
||||
20250305,133300,49089660,17650,17650,17650,17650,0
|
||||
20250305,133200,49089660,17650,17680,17680,17650,20
|
||||
20250305,133100,48736570,17700,17700,17700,17700,0
|
||||
20250305,133000,48736570,17700,17700,17700,17700,5
|
||||
20250305,132900,48648070,17700,17700,17700,17700,0
|
||||
20250305,132800,48648070,17700,17700,17700,17700,0
|
||||
20250305,132700,48648070,17700,17700,17700,17700,0
|
||||
20250305,132600,48648070,17700,17700,17700,17700,0
|
||||
20250305,132500,48648070,17700,17700,17700,17700,50
|
||||
20250305,132400,47763070,17700,17700,17700,17700,0
|
||||
20250305,132300,47763070,17700,17690,17700,17690,7
|
||||
20250305,132200,47639230,17690,17690,17690,17690,230
|
||||
20250305,132100,43570530,17690,17690,17690,17690,0
|
||||
20250305,132000,43570530,17690,17680,17690,17680,12
|
||||
20250305,131900,43358360,17680,17680,17680,17680,0
|
||||
20250305,131800,43358360,17680,17680,17680,17680,0
|
||||
20250305,131700,43358360,17680,17680,17680,17680,1
|
||||
20250305,131600,43340680,17680,17680,17680,17680,0
|
||||
20250305,131500,43340680,17680,17680,17680,17680,0
|
||||
20250305,131400,43340680,17680,17680,17680,17680,0
|
||||
20250305,131300,43340680,17680,17680,17680,17680,0
|
||||
20250305,131200,43340680,17680,17680,17680,17680,0
|
||||
20250305,131100,43340680,17680,17680,17680,17680,3
|
||||
20250305,131000,43287640,17650,17650,17650,17650,0
|
||||
20250305,130900,43287640,17650,17650,17650,17650,0
|
||||
20250305,130800,43287640,17650,17650,17650,17650,0
|
||||
20250305,130700,43287640,17650,17650,17650,17650,21
|
||||
20250305,130600,42916990,17690,17690,17690,17690,0
|
||||
20250305,130500,42916990,17690,17690,17690,17690,0
|
||||
20250305,130400,42916990,17690,17690,17690,17690,0
|
||||
20250305,130300,42916990,17690,17690,17690,17690,0
|
||||
20250305,130200,42916990,17690,17690,17690,17690,0
|
||||
20250305,130100,42916990,17690,17690,17690,17690,0
|
||||
20250305,130000,42916990,17690,17690,17690,17690,0
|
||||
20250305,125900,42916990,17690,17690,17690,17690,0
|
||||
20250305,125800,42916990,17690,17690,17690,17690,0
|
||||
20250305,125700,42916990,17690,17690,17690,17690,0
|
||||
20250305,125600,42916990,17690,17690,17690,17690,0
|
||||
20250305,125500,42916990,17690,17690,17690,17690,1
|
||||
20250305,125400,42899300,17690,17690,17690,17690,0
|
||||
20250305,125300,42899300,17690,17690,17690,17690,0
|
||||
20250305,125200,42899300,17690,17690,17690,17690,0
|
||||
20250305,125100,42899300,17690,17690,17690,17690,0
|
||||
20250305,125000,42899300,17690,17690,17690,17690,10
|
||||
20250305,124900,42722400,17660,17660,17660,17660,100
|
||||
20250305,124800,40956400,17660,17660,17660,17660,0
|
||||
20250305,124700,40956400,17660,17660,17660,17660,0
|
||||
20250305,124600,40956400,17660,17630,17660,17630,4
|
||||
20250305,124500,40885820,17620,17620,17620,17620,5
|
||||
20250305,124400,40797720,17580,17580,17580,17580,0
|
||||
20250305,124300,40797720,17580,17580,17580,17580,0
|
||||
20250305,124200,40797720,17580,17580,17580,17580,0
|
||||
20250305,124100,40797720,17580,17590,17590,17580,47
|
||||
20250305,124000,39971190,17610,17610,17610,17610,0
|
||||
20250305,123900,39971190,17610,17610,17610,17610,0
|
||||
20250305,123800,39971190,17610,17610,17610,17610,0
|
||||
20250305,123700,39971190,17610,17620,17620,17610,6
|
||||
20250305,123600,39865480,17630,17630,17630,17630,0
|
||||
20250305,123500,39865480,17630,17630,17630,17630,0
|
||||
20250305,123400,39865480,17630,17630,17630,17630,0
|
||||
20250305,123300,39865480,17630,17630,17630,17630,0
|
||||
20250305,123200,39865480,17630,17630,17630,17630,5
|
||||
20250305,123100,39777330,17640,17640,17640,17640,0
|
||||
20250305,123000,39777330,17640,17640,17640,17640,0
|
||||
20250305,122900,39777330,17640,17640,17640,17640,0
|
||||
20250305,122800,39777330,17640,17640,17640,17640,0
|
||||
20250305,122700,39777330,17640,17640,17640,17640,2
|
||||
20250305,122600,39742050,17640,17640,17640,17640,0
|
||||
20250305,122500,39742050,17640,17640,17640,17640,0
|
||||
20250305,122400,39742050,17640,17640,17640,17640,0
|
||||
20250305,122300,39742050,17640,17640,17640,17640,0
|
||||
20250305,122200,39742050,17640,17600,17640,17600,42
|
||||
20250305,122100,39002770,17600,17600,17600,17600,0
|
||||
20250305,122000,39002770,17600,17600,17600,17600,0
|
||||
20250305,121900,39002770,17600,17600,17600,17600,0
|
||||
20250305,121800,39002770,17600,17600,17600,17600,69
|
||||
20250305,121700,37788370,17640,17640,17640,17640,0
|
||||
20250305,121600,37788370,17640,17590,17640,17590,2
|
||||
20250305,121500,37753140,17640,17640,17640,17640,0
|
||||
20250305,121400,37753140,17640,17640,17640,17640,0
|
||||
20250305,121300,37753140,17640,17640,17640,17640,0
|
||||
20250305,121200,37753140,17640,17640,17640,17640,0
|
||||
20250305,121100,37753140,17640,17640,17640,17640,0
|
||||
20250305,121000,37753140,17640,17640,17640,17640,0
|
||||
20250305,120900,37753140,17640,17640,17640,17640,0
|
||||
20250305,120800,37753140,17640,17640,17640,17640,0
|
||||
20250305,120700,37753140,17640,17650,17650,17600,118
|
||||
20250305,120600,35676160,17600,17600,17600,17600,5
|
||||
20250305,120500,35588160,17650,17650,17650,17650,2
|
||||
20250305,120400,35552860,17560,17560,17560,17560,2
|
||||
20250305,120300,35517740,17660,17660,17660,17660,0
|
||||
20250305,120200,35517740,17660,17660,17660,17660,0
|
||||
20250305,120100,35517740,17660,17660,17660,17660,0
|
||||
20250305,120000,35517740,17660,17660,17660,17660,0
|
||||
20250305,115900,35517740,17660,17660,17660,17610,120
|
||||
20250305,115800,33404240,17540,17540,17540,17540,0
|
||||
20250305,115700,33404240,17540,17540,17540,17540,0
|
||||
20250305,115600,33404240,17540,17540,17540,17540,0
|
||||
20250305,115500,33404240,17540,17540,17540,17540,1
|
||||
20250305,115400,33386700,17660,17660,17660,17660,0
|
||||
20250305,115300,33386700,17660,17660,17660,17660,0
|
||||
20250305,115200,33386700,17660,17660,17660,17660,0
|
||||
20250305,115100,33386700,17660,17660,17660,17660,0
|
||||
20250305,115000,33386700,17660,17660,17660,17660,0
|
||||
20250305,114900,33386700,17660,17660,17660,17660,0
|
||||
20250305,114800,33386700,17660,17660,17660,17660,0
|
||||
20250305,114700,33386700,17660,17660,17660,17660,0
|
||||
20250305,114600,33386700,17660,17660,17660,17660,0
|
||||
20250305,114500,33386700,17660,17660,17660,17660,0
|
||||
20250305,114400,33386700,17660,17660,17660,17660,0
|
||||
20250305,114300,33386700,17660,17600,17660,17600,10
|
||||
20250305,114200,33210640,17580,17580,17580,17580,10
|
||||
20250305,114100,33034840,17570,17570,17570,17570,0
|
||||
20250305,114000,33034840,17570,17570,17570,17570,1
|
||||
20250305,113900,33017270,17570,17570,17570,17570,0
|
||||
20250305,113800,33017270,17570,17570,17570,17570,0
|
||||
20250305,113700,33017270,17570,17570,17570,17570,0
|
||||
20250305,113600,33017270,17570,17570,17570,17570,0
|
||||
20250305,113500,33017270,17570,17570,17570,17570,0
|
||||
20250305,113400,33017270,17570,17570,17570,17570,5
|
||||
20250305,113300,32929420,17570,17570,17570,17570,3
|
||||
20250305,113200,32876710,17570,17570,17570,17570,2
|
||||
20250305,113100,32841570,17550,17550,17550,17550,51
|
||||
20250305,113000,31946520,17570,17570,17570,17570,0
|
||||
20250305,112900,31946520,17570,17570,17570,17570,0
|
||||
20250305,112800,31946520,17570,17570,17570,17570,0
|
||||
20250305,112700,31946520,17570,17570,17570,17570,0
|
||||
20250305,112600,31946520,17570,17570,17570,17570,0
|
||||
20250305,112500,31946520,17570,17570,17570,17570,0
|
||||
20250305,112400,31946520,17570,17580,17580,17570,12
|
||||
20250305,112300,31735660,17600,17600,17600,17600,1
|
||||
20250305,112200,31718060,17580,17580,17580,17580,0
|
||||
20250305,112100,31718060,17580,17580,17580,17580,20
|
||||
20250305,112000,31366460,17610,17610,17610,17610,0
|
||||
20250305,111900,31366460,17610,17610,17610,17610,0
|
||||
20250305,111800,31366460,17610,17610,17610,17610,114
|
||||
20250305,111700,29358920,17680,17680,17680,17680,0
|
||||
20250305,111600,29358920,17680,17680,17680,17680,1
|
||||
20250305,111500,29341240,17680,17670,17680,17670,18
|
||||
20250305,111400,29023140,17630,17630,17630,17630,114
|
||||
20250305,111300,27013320,17690,17690,17690,17690,89
|
||||
20250305,111200,25438910,17690,17690,17690,17690,0
|
||||
20250305,111100,25438910,17690,17690,17690,17690,0
|
||||
20250305,111000,25438910,17690,17690,17690,17690,1
|
||||
20250305,110900,25421220,17700,17700,17700,17700,0
|
||||
20250305,110800,25421220,17700,17700,17700,17700,0
|
||||
20250305,110700,25421220,17700,17700,17700,17700,0
|
||||
20250305,110600,25421220,17700,17690,17700,17690,7
|
||||
20250305,110500,25297380,17690,17690,17690,17690,0
|
||||
20250305,110400,25297380,17690,17690,17690,17690,0
|
||||
20250305,110300,25297380,17690,17690,17690,17690,0
|
||||
20250305,110200,25297380,17690,17690,17690,17690,0
|
||||
20250305,110100,25297380,17690,17690,17690,17690,0
|
||||
20250305,110000,25297380,17690,17690,17700,17580,109
|
||||
20250305,105900,23380160,17700,17700,17700,17700,0
|
||||
20250305,105800,23380160,17700,17700,17700,17700,0
|
||||
20250305,105700,23380160,17700,17700,17700,17700,0
|
||||
20250305,105600,23380160,17700,17700,17700,17700,0
|
||||
20250305,105500,23380160,17700,17700,17700,17700,1
|
||||
20250305,105400,23362460,17700,17700,17700,17700,0
|
||||
20250305,105300,23362460,17700,17700,17700,17700,0
|
||||
20250305,105200,23362460,17700,17700,17700,17700,0
|
||||
20250305,105100,23362460,17700,17700,17700,17700,0
|
||||
20250305,105000,23362460,17700,17700,17700,17700,0
|
||||
20250305,104900,23362460,17700,17700,17700,17650,126
|
||||
20250305,104800,21137960,17550,17550,17550,17550,0
|
||||
20250305,104700,21137960,17550,17550,17550,17550,3
|
||||
20250305,104600,21085310,17720,17720,17720,17720,0
|
||||
20250305,104500,21085310,17720,17720,17720,17720,0
|
||||
20250305,104400,21085310,17720,17720,17720,17720,0
|
||||
20250305,104300,21085310,17720,17720,17720,17720,0
|
||||
20250305,104200,21085310,17720,17720,17720,17720,0
|
||||
20250305,104100,21085310,17720,17720,17720,17720,0
|
||||
20250305,104000,21085310,17720,17720,17720,17720,0
|
||||
20250305,103900,21085310,17720,17720,17720,17720,0
|
||||
20250305,103800,21085310,17720,17720,17720,17720,0
|
||||
20250305,103700,21085310,17720,17720,17720,17720,10
|
||||
20250305,103600,20908110,17720,17720,17720,17720,0
|
||||
20250305,103500,20908110,17720,17720,17720,17720,0
|
||||
20250305,103400,20908110,17720,17720,17720,17720,0
|
||||
20250305,103300,20908110,17720,17720,17720,17720,0
|
||||
20250305,103200,20908110,17720,17720,17720,17720,0
|
||||
20250305,103100,20908110,17720,17720,17720,17720,0
|
||||
20250305,103000,20908110,17720,17720,17720,17720,0
|
||||
20250305,102900,20908110,17720,17720,17720,17720,0
|
||||
20250305,102800,20908110,17720,17720,17720,17720,0
|
||||
20250305,102700,20908110,17720,17720,17720,17720,0
|
||||
20250305,102600,20908110,17720,17720,17720,17720,0
|
||||
20250305,102500,20908110,17720,17720,17720,17720,0
|
||||
20250305,102400,20908110,17720,17720,17720,17720,0
|
||||
20250305,102300,20908110,17720,17720,17720,17720,0
|
||||
20250305,102200,20908110,17720,17720,17720,17720,0
|
||||
20250305,102100,20908110,17720,17720,17720,17720,0
|
||||
20250305,102000,20908110,17720,17720,17720,17720,0
|
||||
20250305,101900,20908110,17720,17720,17720,17720,0
|
||||
20250305,101800,20908110,17720,17720,17720,17720,0
|
||||
20250305,101700,20908110,17720,17720,17720,17720,0
|
||||
20250305,101600,20908110,17720,17720,17720,17720,0
|
||||
20250305,101500,20908110,17720,17720,17720,17720,0
|
||||
20250305,101400,20908110,17720,17720,17720,17720,0
|
||||
20250305,101300,20908110,17720,17720,17720,17720,1
|
||||
20250305,101200,20890390,17570,17570,17570,17570,0
|
||||
20250305,101100,20890390,17570,17570,17570,17570,0
|
||||
20250305,101000,20890390,17570,17570,17570,17570,0
|
||||
20250305,100900,20890390,17570,17560,17570,17560,38
|
||||
20250305,100800,20222760,17550,17540,17550,17540,123
|
||||
20250305,100700,18065310,17530,17530,17530,17530,0
|
||||
20250305,100600,18065310,17530,17530,17530,17530,0
|
||||
20250305,100500,18065310,17530,17530,17530,17530,0
|
||||
20250305,100400,18065310,17530,17530,17530,17530,95
|
||||
20250305,100300,16399960,17510,17510,17510,17510,4
|
||||
20250305,100200,16329920,17510,17510,17510,17510,0
|
||||
20250305,100100,16329920,17510,17510,17510,17510,27
|
||||
20250305,100000,15857150,17500,17500,17500,17500,0
|
||||
20250305,095900,15857150,17500,17500,17500,17500,0
|
||||
20250305,095800,15857150,17500,17500,17500,17500,0
|
||||
20250305,095700,15857150,17500,17500,17500,17500,0
|
||||
20250305,095600,15857150,17500,17500,17500,17500,0
|
||||
20250305,095500,15857150,17500,17500,17500,17500,0
|
||||
20250305,095400,15857150,17500,17500,17500,17500,0
|
||||
20250305,095300,15857150,17500,17500,17500,17500,0
|
||||
20250305,095200,15857150,17500,17500,17500,17500,0
|
||||
20250305,095100,15857150,17500,17500,17500,17500,100
|
||||
20250305,095000,14107150,17500,17500,17500,17500,39
|
||||
20250305,094900,13424650,17550,17550,17550,17550,0
|
||||
20250305,094800,13424650,17550,17550,17550,17550,0
|
||||
20250305,094700,13424650,17550,17550,17550,17550,0
|
||||
20250305,094600,13424650,17550,17550,17550,17550,0
|
||||
20250305,094500,13424650,17550,17570,17570,17500,51
|
||||
20250305,094400,12531530,17550,17550,17550,17550,0
|
||||
20250305,094300,12531530,17550,17550,17550,17550,0
|
||||
20250305,094200,12531530,17550,17550,17550,17550,0
|
||||
20250305,094100,12531530,17550,17550,17550,17550,0
|
||||
20250305,094000,12531530,17550,17550,17550,17550,0
|
||||
20250305,093900,12531530,17550,17550,17550,17550,0
|
||||
20250305,093800,12531530,17550,17550,17550,17550,0
|
||||
20250305,093700,12531530,17550,17550,17550,17550,0
|
||||
20250305,093600,12531530,17550,17550,17550,17550,0
|
||||
20250305,093500,12531530,17550,17550,17550,17550,0
|
||||
20250305,093400,12531530,17550,17480,17550,17480,551
|
||||
20250305,093300,2885360,17480,17470,17480,17470,120
|
||||
20250305,093200,787800,17470,17470,17470,17470,1
|
||||
20250305,093100,770330,17465,17465,17465,17465,0
|
||||
20250305,093000,770330,17465,17465,17465,17465,0
|
||||
20250305,092900,770330,17465,17480,17480,17465,11
|
||||
20250305,092800,578200,17495,17495,17495,17495,0
|
||||
20250305,092700,578200,17495,17495,17495,17495,0
|
||||
20250305,092600,578200,17495,17495,17495,17495,0
|
||||
20250305,092500,578200,17495,17495,17495,17495,0
|
||||
20250305,092400,578200,17495,17495,17495,17495,0
|
||||
20250305,092300,578200,17495,17495,17495,17495,0
|
||||
20250305,092200,578200,17495,17495,17495,17495,0
|
||||
20250305,092100,578200,17495,17495,17495,17495,0
|
||||
20250305,092000,578200,17495,17495,17495,17495,0
|
||||
20250305,091900,578200,17495,17495,17495,17495,16
|
||||
20250305,091800,298280,17450,17450,17450,17450,0
|
||||
20250305,091700,298280,17450,17450,17450,17450,0
|
||||
20250305,091600,298280,17450,17450,17450,17450,0
|
||||
20250305,091500,298280,17450,17450,17450,17450,0
|
||||
20250305,091400,298280,17450,17450,17450,17450,0
|
||||
20250305,091300,298280,17450,17450,17450,17450,3
|
||||
20250305,091200,245930,17570,17570,17570,17570,0
|
||||
20250305,091100,245930,17570,17570,17570,17570,0
|
||||
20250305,091000,245930,17570,17570,17570,17570,1
|
||||
20250305,090900,228360,17570,17570,17570,17570,0
|
||||
20250305,090800,228360,17570,17570,17570,17570,0
|
||||
20250305,090700,228360,17570,17560,17570,17560,11
|
||||
20250305,090600,35140,17570,17570,17570,17570,0
|
||||
20250305,090500,35140,17570,17570,17570,17570,0
|
||||
20250305,090400,35140,17570,17570,17570,17570,0
|
||||
20250305,090300,35140,17570,17570,17570,17570,0
|
||||
20250305,090200,35140,17570,17570,17570,17570,0
|
||||
20250305,090100,35140,17570,17570,17570,17570,0
|
||||
20250305,090000,35140,17570,17570,17570,17570,2
|
||||
|
Reference in New Issue
Block a user