Update 2025-03-05 3908 candle_min
This commit is contained in:
694
145170/min/candle-20250305.csv
Normal file
694
145170/min/candle-20250305.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,203200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,203100,475663580,6120,6120,6120,6120,0
|
||||
20250305,203000,475663580,6120,6120,6120,6120,0
|
||||
20250305,202900,475663580,6120,6120,6120,6120,0
|
||||
20250305,202800,475663580,6120,6120,6120,6120,0
|
||||
20250305,202700,475663580,6120,6120,6120,6120,0
|
||||
20250305,202600,475663580,6120,6120,6120,6120,0
|
||||
20250305,202500,475663580,6120,6120,6120,6120,0
|
||||
20250305,202400,475663580,6120,6120,6120,6120,0
|
||||
20250305,202300,475663580,6120,6120,6120,6120,0
|
||||
20250305,202200,475663580,6120,6120,6120,6120,0
|
||||
20250305,202100,475663580,6120,6120,6120,6120,0
|
||||
20250305,202000,475663580,6120,6120,6120,6120,0
|
||||
20250305,201900,475663580,6120,6120,6120,6120,0
|
||||
20250305,201800,475663580,6120,6120,6120,6120,0
|
||||
20250305,201700,475663580,6120,6120,6120,6120,0
|
||||
20250305,201600,475663580,6120,6120,6120,6120,0
|
||||
20250305,201500,475663580,6120,6120,6120,6120,0
|
||||
20250305,201400,475663580,6120,6120,6120,6120,0
|
||||
20250305,201300,475663580,6120,6120,6120,6120,0
|
||||
20250305,201200,475663580,6120,6120,6120,6120,0
|
||||
20250305,201100,475663580,6120,6120,6120,6120,0
|
||||
20250305,201000,475663580,6120,6120,6120,6120,0
|
||||
20250305,200900,475663580,6120,6120,6120,6120,0
|
||||
20250305,200800,475663580,6120,6120,6120,6120,0
|
||||
20250305,200700,475663580,6120,6120,6120,6120,0
|
||||
20250305,200600,475663580,6120,6120,6120,6120,0
|
||||
20250305,200500,475663580,6120,6120,6120,6120,0
|
||||
20250305,200400,475663580,6120,6120,6120,6120,0
|
||||
20250305,200300,475663580,6120,6120,6120,6120,0
|
||||
20250305,200200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,200100,475663580,6120,6120,6120,6120,0
|
||||
20250305,200000,475663580,6120,6120,6120,6120,0
|
||||
20250305,195900,475663580,6120,6120,6120,6120,0
|
||||
20250305,195800,475663580,6120,6120,6120,6120,0
|
||||
20250305,195700,475663580,6120,6120,6120,6120,0
|
||||
20250305,195600,475663580,6120,6120,6120,6120,0
|
||||
20250305,195500,475663580,6120,6120,6120,6120,0
|
||||
20250305,195400,475663580,6120,6120,6120,6120,0
|
||||
20250305,195300,475663580,6120,6120,6120,6120,0
|
||||
20250305,195200,475663580,6120,6120,6120,6120,0
|
||||
20250305,195100,475663580,6120,6120,6120,6120,0
|
||||
20250305,195000,475663580,6120,6120,6120,6120,0
|
||||
20250305,194900,475663580,6120,6120,6120,6120,0
|
||||
20250305,194800,475663580,6120,6120,6120,6120,0
|
||||
20250305,194700,475663580,6120,6120,6120,6120,0
|
||||
20250305,194600,475663580,6120,6120,6120,6120,0
|
||||
20250305,194500,475663580,6120,6120,6120,6120,0
|
||||
20250305,194400,475663580,6120,6120,6120,6120,0
|
||||
20250305,194300,475663580,6120,6120,6120,6120,0
|
||||
20250305,194200,475663580,6120,6120,6120,6120,0
|
||||
20250305,194100,475663580,6120,6120,6120,6120,0
|
||||
20250305,194000,475663580,6120,6120,6120,6120,0
|
||||
20250305,193900,475663580,6120,6120,6120,6120,0
|
||||
20250305,193800,475663580,6120,6120,6120,6120,0
|
||||
20250305,193700,475663580,6120,6120,6120,6120,0
|
||||
20250305,193600,475663580,6120,6120,6120,6120,0
|
||||
20250305,193500,475663580,6120,6120,6120,6120,0
|
||||
20250305,193400,475663580,6120,6120,6120,6120,0
|
||||
20250305,193300,475663580,6120,6120,6120,6120,0
|
||||
20250305,193200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,193100,475663580,6120,6120,6120,6120,0
|
||||
20250305,193000,475663580,6120,6120,6120,6120,0
|
||||
20250305,192900,475663580,6120,6120,6120,6120,0
|
||||
20250305,192800,475663580,6120,6120,6120,6120,0
|
||||
20250305,192700,475663580,6120,6120,6120,6120,0
|
||||
20250305,192600,475663580,6120,6120,6120,6120,0
|
||||
20250305,192500,475663580,6120,6120,6120,6120,0
|
||||
20250305,192400,475663580,6120,6120,6120,6120,0
|
||||
20250305,192300,475663580,6120,6120,6120,6120,0
|
||||
20250305,192200,475663580,6120,6120,6120,6120,0
|
||||
20250305,192100,475663580,6120,6120,6120,6120,0
|
||||
20250305,192000,475663580,6120,6120,6120,6120,0
|
||||
20250305,191900,475663580,6120,6120,6120,6120,0
|
||||
20250305,191800,475663580,6120,6120,6120,6120,0
|
||||
20250305,191700,475663580,6120,6120,6120,6120,0
|
||||
20250305,191600,475663580,6120,6120,6120,6120,0
|
||||
20250305,191500,475663580,6120,6120,6120,6120,0
|
||||
20250305,191400,475663580,6120,6120,6120,6120,0
|
||||
20250305,191300,475663580,6120,6120,6120,6120,0
|
||||
20250305,191200,475663580,6120,6120,6120,6120,0
|
||||
20250305,191100,475663580,6120,6120,6120,6120,0
|
||||
20250305,191000,475663580,6120,6120,6120,6120,0
|
||||
20250305,190900,475663580,6120,6120,6120,6120,0
|
||||
20250305,190800,475663580,6120,6120,6120,6120,0
|
||||
20250305,190700,475663580,6120,6120,6120,6120,0
|
||||
20250305,190600,475663580,6120,6120,6120,6120,0
|
||||
20250305,190500,475663580,6120,6120,6120,6120,0
|
||||
20250305,190400,475663580,6120,6120,6120,6120,0
|
||||
20250305,190300,475663580,6120,6120,6120,6120,0
|
||||
20250305,190200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,190100,475663580,6120,6120,6120,6120,0
|
||||
20250305,190000,475663580,6120,6120,6120,6120,0
|
||||
20250305,185900,475663580,6120,6120,6120,6120,0
|
||||
20250305,185800,475663580,6120,6120,6120,6120,0
|
||||
20250305,185700,475663580,6120,6120,6120,6120,0
|
||||
20250305,185600,475663580,6120,6120,6120,6120,0
|
||||
20250305,185500,475663580,6120,6120,6120,6120,0
|
||||
20250305,185400,475663580,6120,6120,6120,6120,0
|
||||
20250305,185300,475663580,6120,6120,6120,6120,0
|
||||
20250305,185200,475663580,6120,6120,6120,6120,0
|
||||
20250305,185100,475663580,6120,6120,6120,6120,0
|
||||
20250305,185000,475663580,6120,6120,6120,6120,0
|
||||
20250305,184900,475663580,6120,6120,6120,6120,0
|
||||
20250305,184800,475663580,6120,6120,6120,6120,0
|
||||
20250305,184700,475663580,6120,6120,6120,6120,0
|
||||
20250305,184600,475663580,6120,6120,6120,6120,0
|
||||
20250305,184500,475663580,6120,6120,6120,6120,0
|
||||
20250305,184400,475663580,6120,6120,6120,6120,0
|
||||
20250305,184300,475663580,6120,6120,6120,6120,0
|
||||
20250305,184200,475663580,6120,6120,6120,6120,0
|
||||
20250305,184100,475663580,6120,6120,6120,6120,0
|
||||
20250305,184000,475663580,6120,6120,6120,6120,0
|
||||
20250305,183900,475663580,6120,6120,6120,6120,0
|
||||
20250305,183800,475663580,6120,6120,6120,6120,0
|
||||
20250305,183700,475663580,6120,6120,6120,6120,0
|
||||
20250305,183600,475663580,6120,6120,6120,6120,0
|
||||
20250305,183500,475663580,6120,6120,6120,6120,0
|
||||
20250305,183400,475663580,6120,6120,6120,6120,0
|
||||
20250305,183300,475663580,6120,6120,6120,6120,0
|
||||
20250305,183200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,183100,475663580,6120,6120,6120,6120,0
|
||||
20250305,183000,475663580,6120,6120,6120,6120,0
|
||||
20250305,182900,475663580,6120,6120,6120,6120,0
|
||||
20250305,182800,475663580,6120,6120,6120,6120,0
|
||||
20250305,182700,475663580,6120,6120,6120,6120,0
|
||||
20250305,182600,475663580,6120,6120,6120,6120,0
|
||||
20250305,182500,475663580,6120,6120,6120,6120,0
|
||||
20250305,182400,475663580,6120,6120,6120,6120,0
|
||||
20250305,182300,475663580,6120,6120,6120,6120,0
|
||||
20250305,182200,475663580,6120,6120,6120,6120,0
|
||||
20250305,182100,475663580,6120,6120,6120,6120,0
|
||||
20250305,182000,475663580,6120,6120,6120,6120,0
|
||||
20250305,181900,475663580,6120,6120,6120,6120,0
|
||||
20250305,181800,475663580,6120,6120,6120,6120,0
|
||||
20250305,181700,475663580,6120,6120,6120,6120,0
|
||||
20250305,181600,475663580,6120,6120,6120,6120,0
|
||||
20250305,181500,475663580,6120,6120,6120,6120,0
|
||||
20250305,181400,475663580,6120,6120,6120,6120,0
|
||||
20250305,181300,475663580,6120,6120,6120,6120,0
|
||||
20250305,181200,475663580,6120,6120,6120,6120,0
|
||||
20250305,181100,475663580,6120,6120,6120,6120,0
|
||||
20250305,181000,475663580,6120,6120,6120,6120,0
|
||||
20250305,180900,475663580,6120,6120,6120,6120,0
|
||||
20250305,180800,475663580,6120,6120,6120,6120,0
|
||||
20250305,180700,475663580,6120,6120,6120,6120,0
|
||||
20250305,180600,475663580,6120,6120,6120,6120,0
|
||||
20250305,180500,475663580,6120,6120,6120,6120,0
|
||||
20250305,180400,475663580,6120,6120,6120,6120,0
|
||||
20250305,180300,475663580,6120,6120,6120,6120,0
|
||||
20250305,180200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,180100,475663580,6120,6120,6120,6120,0
|
||||
20250305,180000,475663580,6120,6120,6120,6120,0
|
||||
20250305,175900,475663580,6120,6120,6120,6120,0
|
||||
20250305,175800,475663580,6120,6120,6120,6120,0
|
||||
20250305,175700,475663580,6120,6120,6120,6120,0
|
||||
20250305,175600,475663580,6120,6120,6120,6120,0
|
||||
20250305,175500,475663580,6120,6120,6120,6120,0
|
||||
20250305,175400,475663580,6120,6120,6120,6120,0
|
||||
20250305,175300,475663580,6120,6120,6120,6120,0
|
||||
20250305,175200,475663580,6120,6120,6120,6120,0
|
||||
20250305,175100,475663580,6120,6120,6120,6120,0
|
||||
20250305,175000,475663580,6120,6120,6120,6120,0
|
||||
20250305,174900,475663580,6120,6120,6120,6120,0
|
||||
20250305,174800,475663580,6120,6120,6120,6120,0
|
||||
20250305,174700,475663580,6120,6120,6120,6120,0
|
||||
20250305,174600,475663580,6120,6120,6120,6120,0
|
||||
20250305,174500,475663580,6120,6120,6120,6120,0
|
||||
20250305,174400,475663580,6120,6120,6120,6120,0
|
||||
20250305,174300,475663580,6120,6120,6120,6120,0
|
||||
20250305,174200,475663580,6120,6120,6120,6120,0
|
||||
20250305,174100,475663580,6120,6120,6120,6120,0
|
||||
20250305,174000,475663580,6120,6120,6120,6120,0
|
||||
20250305,173900,475663580,6120,6120,6120,6120,0
|
||||
20250305,173800,475663580,6120,6120,6120,6120,0
|
||||
20250305,173700,475663580,6120,6120,6120,6120,0
|
||||
20250305,173600,475663580,6120,6120,6120,6120,0
|
||||
20250305,173500,475663580,6120,6120,6120,6120,0
|
||||
20250305,173400,475663580,6120,6120,6120,6120,0
|
||||
20250305,173300,475663580,6120,6120,6120,6120,0
|
||||
20250305,173200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,173100,475663580,6120,6120,6120,6120,0
|
||||
20250305,173000,475663580,6120,6120,6120,6120,0
|
||||
20250305,172900,475663580,6120,6120,6120,6120,0
|
||||
20250305,172800,475663580,6120,6120,6120,6120,0
|
||||
20250305,172700,475663580,6120,6120,6120,6120,0
|
||||
20250305,172600,475663580,6120,6120,6120,6120,0
|
||||
20250305,172500,475663580,6120,6120,6120,6120,0
|
||||
20250305,172400,475663580,6120,6120,6120,6120,0
|
||||
20250305,172300,475663580,6120,6120,6120,6120,0
|
||||
20250305,172200,475663580,6120,6120,6120,6120,0
|
||||
20250305,172100,475663580,6120,6120,6120,6120,0
|
||||
20250305,172000,475663580,6120,6120,6120,6120,0
|
||||
20250305,171900,475663580,6120,6120,6120,6120,0
|
||||
20250305,171800,475663580,6120,6120,6120,6120,0
|
||||
20250305,171700,475663580,6120,6120,6120,6120,0
|
||||
20250305,171600,475663580,6120,6120,6120,6120,0
|
||||
20250305,171500,475663580,6120,6120,6120,6120,0
|
||||
20250305,171400,475663580,6120,6120,6120,6120,0
|
||||
20250305,171300,475663580,6120,6120,6120,6120,0
|
||||
20250305,171200,475663580,6120,6120,6120,6120,0
|
||||
20250305,171100,475663580,6120,6120,6120,6120,0
|
||||
20250305,171000,475663580,6120,6120,6120,6120,0
|
||||
20250305,170900,475663580,6120,6120,6120,6120,0
|
||||
20250305,170800,475663580,6120,6120,6120,6120,0
|
||||
20250305,170700,475663580,6120,6120,6120,6120,0
|
||||
20250305,170600,475663580,6120,6120,6120,6120,0
|
||||
20250305,170500,475663580,6120,6120,6120,6120,0
|
||||
20250305,170400,475663580,6120,6120,6120,6120,0
|
||||
20250305,170300,475663580,6120,6120,6120,6120,0
|
||||
20250305,170200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,170100,475663580,6120,6120,6120,6120,0
|
||||
20250305,170000,475663580,6120,6120,6120,6120,0
|
||||
20250305,165900,475663580,6120,6120,6120,6120,0
|
||||
20250305,165800,475663580,6120,6120,6120,6120,0
|
||||
20250305,165700,475663580,6120,6120,6120,6120,0
|
||||
20250305,165600,475663580,6120,6120,6120,6120,0
|
||||
20250305,165500,475663580,6120,6120,6120,6120,0
|
||||
20250305,165400,475663580,6120,6120,6120,6120,0
|
||||
20250305,165300,475663580,6120,6120,6120,6120,0
|
||||
20250305,165200,475663580,6120,6120,6120,6120,0
|
||||
20250305,165100,475663580,6120,6120,6120,6120,0
|
||||
20250305,165000,475663580,6120,6120,6120,6120,0
|
||||
20250305,164900,475663580,6120,6120,6120,6120,0
|
||||
20250305,164800,475663580,6120,6120,6120,6120,0
|
||||
20250305,164700,475663580,6120,6120,6120,6120,0
|
||||
20250305,164600,475663580,6120,6120,6120,6120,0
|
||||
20250305,164500,475663580,6120,6120,6120,6120,0
|
||||
20250305,164400,475663580,6120,6120,6120,6120,0
|
||||
20250305,164300,475663580,6120,6120,6120,6120,0
|
||||
20250305,164200,475663580,6120,6120,6120,6120,0
|
||||
20250305,164100,475663580,6120,6120,6120,6120,0
|
||||
20250305,164000,475663580,6120,6120,6120,6120,0
|
||||
20250305,163900,475663580,6120,6120,6120,6120,0
|
||||
20250305,163800,475663580,6120,6120,6120,6120,0
|
||||
20250305,163700,475663580,6120,6120,6120,6120,0
|
||||
20250305,163600,475663580,6120,6120,6120,6120,0
|
||||
20250305,163500,475663580,6120,6120,6120,6120,0
|
||||
20250305,163400,475663580,6120,6120,6120,6120,0
|
||||
20250305,163300,475663580,6120,6120,6120,6120,0
|
||||
20250305,163200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,163100,475663580,6120,6120,6120,6120,0
|
||||
20250305,163000,475663580,6120,6120,6120,6120,0
|
||||
20250305,162900,475663580,6120,6120,6120,6120,0
|
||||
20250305,162800,475663580,6120,6120,6120,6120,0
|
||||
20250305,162700,475663580,6120,6120,6120,6120,0
|
||||
20250305,162600,475663580,6120,6120,6120,6120,0
|
||||
20250305,162500,475663580,6120,6120,6120,6120,0
|
||||
20250305,162400,475663580,6120,6120,6120,6120,0
|
||||
20250305,162300,475663580,6120,6120,6120,6120,0
|
||||
20250305,162200,475663580,6120,6120,6120,6120,0
|
||||
20250305,162100,475663580,6120,6120,6120,6120,0
|
||||
20250305,162000,475663580,6120,6120,6120,6120,0
|
||||
20250305,161900,475663580,6120,6120,6120,6120,0
|
||||
20250305,161800,475663580,6120,6120,6120,6120,0
|
||||
20250305,161700,475663580,6120,6120,6120,6120,0
|
||||
20250305,161600,475663580,6120,6120,6120,6120,0
|
||||
20250305,161500,475663580,6120,6120,6120,6120,0
|
||||
20250305,161400,475663580,6120,6120,6120,6120,0
|
||||
20250305,161300,475663580,6120,6120,6120,6120,0
|
||||
20250305,161200,475663580,6120,6120,6120,6120,0
|
||||
20250305,161100,475663580,6120,6120,6120,6120,0
|
||||
20250305,161000,475663580,6120,6120,6120,6120,0
|
||||
20250305,160900,475663580,6120,6120,6120,6120,0
|
||||
20250305,160800,475663580,6120,6120,6120,6120,0
|
||||
20250305,160700,475663580,6120,6120,6120,6120,0
|
||||
20250305,160600,475663580,6120,6120,6120,6120,0
|
||||
20250305,160500,475663580,6120,6120,6120,6120,0
|
||||
20250305,160400,475663580,6120,6120,6120,6120,0
|
||||
20250305,160300,475663580,6120,6120,6120,6120,0
|
||||
20250305,160200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,160100,475663580,6120,6120,6120,6120,0
|
||||
20250305,160000,475663580,6120,6120,6120,6120,0
|
||||
20250305,155900,475663580,6120,6120,6120,6120,0
|
||||
20250305,155800,475663580,6120,6120,6120,6120,0
|
||||
20250305,155700,475663580,6120,6120,6120,6120,0
|
||||
20250305,155600,475663580,6120,6120,6120,6120,0
|
||||
20250305,155500,475663580,6120,6120,6120,6120,0
|
||||
20250305,155400,475663580,6120,6120,6120,6120,0
|
||||
20250305,155300,475663580,6120,6120,6120,6120,0
|
||||
20250305,155200,475663580,6120,6120,6120,6120,0
|
||||
20250305,155100,475663580,6120,6120,6120,6120,0
|
||||
20250305,155000,475663580,6120,6120,6120,6120,0
|
||||
20250305,154900,475663580,6120,6120,6120,6120,0
|
||||
20250305,154800,475663580,6120,6120,6120,6120,0
|
||||
20250305,154700,475663580,6120,6120,6120,6120,0
|
||||
20250305,154600,475663580,6120,6120,6120,6120,0
|
||||
20250305,154500,475663580,6120,6120,6120,6120,0
|
||||
20250305,154400,475663580,6120,6120,6120,6120,0
|
||||
20250305,154300,475663580,6120,6120,6120,6120,0
|
||||
20250305,154200,475663580,6120,6120,6120,6120,0
|
||||
20250305,154100,475663580,6120,6120,6120,6120,0
|
||||
20250305,154000,475663580,6120,6120,6120,6120,0
|
||||
20250305,153900,475663580,6120,6120,6120,6120,0
|
||||
20250305,153800,475663580,6120,6120,6120,6120,0
|
||||
20250305,153700,475663580,6120,6120,6120,6120,0
|
||||
20250305,153600,475663580,6120,6120,6120,6120,0
|
||||
20250305,153500,475663580,6120,6120,6120,6120,0
|
||||
20250305,153400,475663580,6120,6120,6120,6120,0
|
||||
20250305,153300,475663580,6120,6120,6120,6120,0
|
||||
20250305,153200,475663580,6120,6120,6120,6120,1617
|
||||
20250305,153100,475663580,6120,6120,6120,6120,0
|
||||
20250305,153000,475663580,6120,6120,6120,6120,1617
|
||||
20250305,152900,465767540,6140,6140,6140,6140,0
|
||||
20250305,152800,465767540,6140,6140,6140,6140,0
|
||||
20250305,152700,465767540,6140,6140,6140,6140,0
|
||||
20250305,152600,465767540,6140,6140,6140,6140,0
|
||||
20250305,152500,465767540,6140,6140,6140,6140,0
|
||||
20250305,152400,465767540,6140,6140,6140,6140,0
|
||||
20250305,152300,465767540,6140,6140,6140,6140,0
|
||||
20250305,152200,465767540,6140,6140,6140,6140,0
|
||||
20250305,152100,465767540,6140,6140,6140,6140,0
|
||||
20250305,152000,465767540,6140,6140,6140,6140,0
|
||||
20250305,151900,465767540,6140,6140,6140,6120,128
|
||||
20250305,151800,464982210,6130,6130,6140,6130,38
|
||||
20250305,151700,464749030,6140,6140,6140,6130,108
|
||||
20250305,151600,464086600,6140,6130,6140,6130,10
|
||||
20250305,151500,464025280,6140,6130,6140,6120,126
|
||||
20250305,151400,463252620,6140,6120,6140,6120,39
|
||||
20250305,151300,463013180,6140,6120,6140,6120,41
|
||||
20250305,151200,462761680,6140,6140,6140,6140,1
|
||||
20250305,151100,462755540,6120,6140,6140,6120,73
|
||||
20250305,151000,462308760,6130,6140,6140,6130,26
|
||||
20250305,150900,462149220,6120,6150,6150,6120,201
|
||||
20250305,150800,460919070,6140,6150,6150,6110,237
|
||||
20250305,150700,459463430,6150,6150,6150,6130,211
|
||||
20250305,150600,458168970,6140,6140,6150,6140,15
|
||||
20250305,150500,458076790,6150,6150,6150,6150,0
|
||||
20250305,150400,458076790,6150,6150,6150,6150,0
|
||||
20250305,150300,458076790,6150,6150,6150,6150,3
|
||||
20250305,150200,458058340,6150,6150,6150,6150,0
|
||||
20250305,150100,458058340,6150,6140,6150,6130,4
|
||||
20250305,150000,458033780,6150,6140,6150,6140,144
|
||||
20250305,145900,457149610,6170,6170,6170,6170,0
|
||||
20250305,145800,457149610,6170,6170,6170,6170,0
|
||||
20250305,145700,457149610,6170,6170,6170,6170,20
|
||||
20250305,145600,457026210,6170,6170,6170,6170,100
|
||||
20250305,145500,456409210,6170,6130,6170,6130,8
|
||||
20250305,145400,456360130,6170,6170,6170,6160,144
|
||||
20250305,145300,455472650,6170,6170,6170,6170,3
|
||||
20250305,145200,455454140,6190,6190,6200,6190,638
|
||||
20250305,145100,451504810,6190,6130,6200,6130,2314
|
||||
20250305,145000,437244300,6130,6120,6130,6120,58
|
||||
20250305,144900,436889330,6120,6100,6120,6100,4623
|
||||
20250305,144800,408665250,6100,6100,6100,6100,0
|
||||
20250305,144700,408665250,6100,6100,6100,6100,21
|
||||
20250305,144600,408537150,6100,6100,6100,6100,2
|
||||
20250305,144500,408524950,6090,6090,6090,6090,12
|
||||
20250305,144400,408451870,6100,6100,6100,6100,0
|
||||
20250305,144300,408451870,6100,6100,6100,6100,30
|
||||
20250305,144200,408268870,6100,6100,6100,6100,0
|
||||
20250305,144100,408268870,6100,6100,6100,6100,0
|
||||
20250305,144000,408268870,6100,6090,6100,6090,245
|
||||
20250305,143900,406776810,6070,6080,6080,6070,1729
|
||||
20250305,143800,396280650,6100,6100,6100,6100,143
|
||||
20250305,143700,395408350,6100,6100,6100,6070,21
|
||||
20250305,143600,395280640,6070,6070,6070,6070,6
|
||||
20250305,143500,395244220,6100,6100,6100,6100,0
|
||||
20250305,143400,395244220,6100,6100,6100,6100,0
|
||||
20250305,143300,395244220,6100,6070,6100,6070,20
|
||||
20250305,143200,395122790,6100,6100,6100,6100,0
|
||||
20250305,143100,395122790,6100,6100,6100,6100,0
|
||||
20250305,143000,395122790,6100,6090,6100,6080,91
|
||||
20250305,142900,394569420,6100,6100,6100,6100,1
|
||||
20250305,142800,394563320,6100,6100,6100,6100,307
|
||||
20250305,142700,392690620,6100,6100,6100,6100,7
|
||||
20250305,142600,392647920,6100,6100,6100,6100,0
|
||||
20250305,142500,392647920,6100,6060,6100,6060,115
|
||||
20250305,142400,391950890,6080,6080,6080,6080,111
|
||||
20250305,142300,391276010,6090,6070,6090,6070,1500
|
||||
20250305,142200,382149490,6070,6070,6070,6070,4
|
||||
20250305,142100,382125210,6070,6060,6070,6060,69
|
||||
20250305,142000,381707050,6060,6050,6060,6050,41
|
||||
20250305,141900,381458600,6050,6060,6060,6050,31
|
||||
20250305,141800,381270750,6065,6065,6065,6065,16
|
||||
20250305,141700,381173710,6070,6080,6080,6070,9
|
||||
20250305,141600,381119070,6070,6070,6070,6070,37
|
||||
20250305,141500,380894480,6080,6070,6080,6070,11
|
||||
20250305,141400,380827700,6080,6080,6080,6080,0
|
||||
20250305,141300,380827700,6080,6080,6080,6080,0
|
||||
20250305,141200,380827700,6080,6080,6080,6080,100
|
||||
20250305,141100,380219700,6080,6070,6080,6070,277
|
||||
20250305,141000,378538300,6050,6070,6070,6050,14
|
||||
20250305,140900,378453540,6050,6050,6050,6050,1
|
||||
20250305,140800,378447490,6070,6070,6070,6070,0
|
||||
20250305,140700,378447490,6070,6070,6070,6070,1
|
||||
20250305,140600,378441420,6050,6060,6060,6050,5
|
||||
20250305,140500,378411130,6060,6060,6060,6060,1000
|
||||
20250305,140400,372351130,6060,6060,6060,6060,1
|
||||
20250305,140300,372345070,6060,6060,6060,6060,36
|
||||
20250305,140200,372126910,6060,6060,6060,6060,1
|
||||
20250305,140100,372120850,6060,6070,6070,6060,19
|
||||
20250305,140000,372005680,6060,6060,6060,6060,0
|
||||
20250305,135900,372005680,6060,6060,6060,6060,1
|
||||
20250305,135800,371999620,6070,6070,6070,6070,0
|
||||
20250305,135700,371999620,6070,6070,6070,6070,10
|
||||
20250305,135600,371938920,6060,6060,6060,6060,6
|
||||
20250305,135500,371902560,6070,6070,6070,6070,1
|
||||
20250305,135400,371896490,6070,6070,6070,6070,1
|
||||
20250305,135300,371890420,6060,6060,6060,6060,0
|
||||
20250305,135200,371890420,6060,6060,6060,6060,1
|
||||
20250305,135100,371884360,6050,6050,6050,6050,13
|
||||
20250305,135000,371805710,6080,6080,6080,6080,0
|
||||
20250305,134900,371805710,6080,6080,6080,6080,0
|
||||
20250305,134800,371805710,6080,6080,6080,6080,0
|
||||
20250305,134700,371805710,6080,6080,6080,6080,0
|
||||
20250305,134600,371805710,6080,6080,6080,6080,1
|
||||
20250305,134500,371799630,6080,6080,6080,6080,0
|
||||
20250305,134400,371799630,6080,6080,6080,6080,0
|
||||
20250305,134300,371799630,6080,6080,6080,6050,514
|
||||
20250305,134200,368686130,6090,6080,6090,6080,8
|
||||
20250305,134100,368637480,6080,6080,6080,6080,1
|
||||
20250305,134000,368631400,6080,6080,6080,6080,0
|
||||
20250305,133900,368631400,6080,6080,6080,6080,0
|
||||
20250305,133800,368631400,6080,6070,6080,6070,1591
|
||||
20250305,133700,358972000,6070,6070,6070,6070,0
|
||||
20250305,133600,358972000,6070,6070,6070,6070,13
|
||||
20250305,133500,358893090,6060,6060,6060,6060,0
|
||||
20250305,133400,358893090,6060,6060,6060,6060,18
|
||||
20250305,133300,358784010,6070,6060,6070,6060,1093
|
||||
20250305,133200,352154700,6060,6060,6060,6060,1
|
||||
20250305,133100,352148640,6060,6060,6060,6060,0
|
||||
20250305,133000,352148640,6060,6060,6060,6060,0
|
||||
20250305,132900,352148640,6060,6060,6060,6060,0
|
||||
20250305,132800,352148640,6060,6060,6060,6060,1
|
||||
20250305,132700,352142580,6060,6060,6060,6060,1
|
||||
20250305,132600,352136520,6050,6050,6050,6050,50
|
||||
20250305,132500,351834020,6070,6070,6070,6070,17
|
||||
20250305,132400,351730830,6070,6070,6070,6070,0
|
||||
20250305,132300,351730830,6070,6070,6070,6070,0
|
||||
20250305,132200,351730830,6070,6070,6070,6070,0
|
||||
20250305,132100,351730830,6070,6070,6070,6070,0
|
||||
20250305,132000,351730830,6070,6060,6070,6060,119
|
||||
20250305,131900,351009330,6050,6050,6060,6050,493
|
||||
20250305,131800,348024060,6050,6030,6050,6030,155
|
||||
20250305,131700,347088090,6040,6030,6040,6030,8
|
||||
20250305,131600,347039840,6030,6060,6060,6010,2159
|
||||
20250305,131500,334054300,6060,6060,6060,6060,0
|
||||
20250305,131400,334054300,6060,6060,6060,6060,0
|
||||
20250305,131300,334054300,6060,6050,6060,6050,933
|
||||
20250305,131200,328405520,6020,6020,6020,6020,0
|
||||
20250305,131100,328405520,6020,6020,6020,6020,0
|
||||
20250305,131000,328405520,6020,6020,6020,6020,5
|
||||
20250305,130900,328375420,6040,6030,6040,6030,576
|
||||
20250305,130800,324896890,6030,6030,6030,6030,10
|
||||
20250305,130700,324836590,6030,6030,6030,6030,0
|
||||
20250305,130600,324836590,6030,6030,6030,6030,4
|
||||
20250305,130500,324812470,6030,6030,6030,6030,0
|
||||
20250305,130400,324812470,6030,6030,6030,6030,68
|
||||
20250305,130300,324402430,6030,6020,6030,6020,17
|
||||
20250305,130200,324300050,6020,6020,6020,6020,70
|
||||
20250305,130100,323878650,6020,6020,6020,6020,7
|
||||
20250305,130000,323836510,6020,6020,6020,6020,5
|
||||
20250305,125900,323806410,6020,6020,6020,6020,1
|
||||
20250305,125800,323800390,6020,6020,6020,6020,9
|
||||
20250305,125700,323746210,6030,6030,6030,6030,135
|
||||
20250305,125600,322932160,6020,6020,6020,6020,0
|
||||
20250305,125500,322932160,6020,6020,6020,6020,82
|
||||
20250305,125400,322438520,6030,6030,6030,6030,3
|
||||
20250305,125300,322420430,6030,6030,6030,6030,0
|
||||
20250305,125200,322420430,6030,6030,6030,6030,39
|
||||
20250305,125100,322185260,6030,6030,6030,6030,23
|
||||
20250305,125000,322046570,6030,6030,6030,6030,0
|
||||
20250305,124900,322046570,6030,6030,6030,6030,100
|
||||
20250305,124800,321443570,6040,6040,6040,6040,0
|
||||
20250305,124700,321443570,6040,6040,6040,6040,18
|
||||
20250305,124600,321334850,6040,6040,6040,6040,2
|
||||
20250305,124500,321322770,6040,6040,6040,6040,1
|
||||
20250305,124400,321316730,6040,6040,6040,6040,1839
|
||||
20250305,124300,310209170,6040,6040,6040,6040,0
|
||||
20250305,124200,310209170,6040,6040,6040,6040,0
|
||||
20250305,124100,310209170,6040,6040,6040,6040,39
|
||||
20250305,124000,309973610,6060,6060,6060,6060,0
|
||||
20250305,123900,309973610,6060,6060,6060,6060,0
|
||||
20250305,123800,309973610,6060,6040,6060,6040,30
|
||||
20250305,123700,309791960,6020,6020,6020,6020,311
|
||||
20250305,123600,307919740,6060,6060,6060,6060,0
|
||||
20250305,123500,307919740,6060,6060,6060,6060,0
|
||||
20250305,123400,307919740,6060,6020,6060,6020,500
|
||||
20250305,123300,304896600,6020,6020,6020,6020,2
|
||||
20250305,123200,304884560,6040,6040,6040,6040,0
|
||||
20250305,123100,304884560,6040,6040,6040,6040,1
|
||||
20250305,123000,304878520,6030,6030,6030,6030,0
|
||||
20250305,122900,304878520,6030,6030,6030,6030,0
|
||||
20250305,122800,304878520,6030,6030,6030,6030,0
|
||||
20250305,122700,304878520,6030,6030,6030,6030,31
|
||||
20250305,122600,304691590,6000,6000,6000,6000,3
|
||||
20250305,122500,304673590,6000,6000,6000,6000,0
|
||||
20250305,122400,304673590,6000,6030,6030,6000,3
|
||||
20250305,122300,304655530,6000,6000,6000,6000,0
|
||||
20250305,122200,304655530,6000,6000,6000,6000,1
|
||||
20250305,122100,304649530,6030,6030,6030,6030,0
|
||||
20250305,122000,304649530,6030,6030,6030,6030,0
|
||||
20250305,121900,304649530,6030,6030,6030,6030,1
|
||||
20250305,121800,304643500,6000,6000,6000,6000,0
|
||||
20250305,121700,304643500,6000,6000,6000,6000,9
|
||||
20250305,121600,304589500,6000,6000,6000,6000,100
|
||||
20250305,121500,303989500,6000,6000,6000,6000,1
|
||||
20250305,121400,303983500,6000,6000,6000,6000,0
|
||||
20250305,121300,303983500,6000,6000,6000,6000,0
|
||||
20250305,121200,303983500,6000,6000,6000,6000,0
|
||||
20250305,121100,303983500,6000,6010,6010,6000,360
|
||||
20250305,121000,301822000,6050,6050,6050,6050,0
|
||||
20250305,120900,301822000,6050,6030,6050,6030,11
|
||||
20250305,120800,301755650,6030,6030,6030,6010,150
|
||||
20250305,120700,300853910,6030,6020,6030,6020,14
|
||||
20250305,120600,300769530,6020,6020,6020,6020,33
|
||||
20250305,120500,300570870,6020,6030,6030,6020,154
|
||||
20250305,120400,299642320,6050,6060,6060,6050,11
|
||||
20250305,120300,299575670,6070,6030,6070,6030,564
|
||||
20250305,120200,296162860,6010,6010,6010,6010,7
|
||||
20250305,120100,296120790,6010,6030,6030,6010,385
|
||||
20250305,120000,293803090,6020,6020,6020,6020,397
|
||||
20250305,115900,291413150,6020,6020,6020,6020,105
|
||||
20250305,115800,290781050,6030,6030,6030,6030,1
|
||||
20250305,115700,290775020,6030,6030,6030,6030,5
|
||||
20250305,115600,290744870,6040,6040,6040,6040,3
|
||||
20250305,115500,290726750,6030,6030,6030,6030,0
|
||||
20250305,115400,290726750,6030,6030,6030,6030,690
|
||||
20250305,115300,286566050,6030,6030,6030,6030,7
|
||||
20250305,115200,286523840,6030,6030,6030,6030,13
|
||||
20250305,115100,286445450,6030,6030,6030,6030,5
|
||||
20250305,115000,286415300,6040,6040,6040,6040,0
|
||||
20250305,114900,286415300,6040,6040,6040,6040,277
|
||||
20250305,114800,284742220,6040,6040,6040,6040,37
|
||||
20250305,114700,284518740,6050,6050,6050,6050,1
|
||||
20250305,114600,284512690,6050,6050,6050,6050,0
|
||||
20250305,114500,284512690,6050,6050,6050,6050,5
|
||||
20250305,114400,284482440,6040,6040,6040,6040,11
|
||||
20250305,114300,284416000,6050,6050,6050,6050,1
|
||||
20250305,114200,284409950,6050,6050,6050,6050,0
|
||||
20250305,114100,284409950,6050,6050,6050,6040,54
|
||||
20250305,114000,284083750,6050,6050,6050,6050,93
|
||||
20250305,113900,283521100,6050,6050,6050,6050,2
|
||||
20250305,113800,283509000,6050,6050,6050,6050,0
|
||||
20250305,113700,283509000,6050,6070,6070,6050,1695
|
||||
20250305,113600,273251350,6070,6070,6070,6070,0
|
||||
20250305,113500,273251350,6070,6070,6070,6070,1
|
||||
20250305,113400,273245280,6090,6070,6090,6070,116
|
||||
20250305,113300,272539440,6070,6070,6070,6070,0
|
||||
20250305,113200,272539440,6070,6070,6070,6070,0
|
||||
20250305,113100,272539440,6070,6070,6070,6070,0
|
||||
20250305,113000,272539440,6070,6075,6080,6070,149
|
||||
20250305,112900,271634215,6070,6075,6075,6070,188
|
||||
20250305,112800,270492750,6080,6080,6080,6080,20
|
||||
20250305,112700,270371150,6075,6080,6080,6075,21
|
||||
20250305,112600,270243475,6075,6075,6075,6075,38
|
||||
20250305,112500,270012625,6080,6080,6080,6080,1
|
||||
20250305,112400,270006545,6080,6080,6080,6080,39
|
||||
20250305,112300,269769425,6080,6080,6080,6080,0
|
||||
20250305,112200,269769425,6080,6080,6080,6080,0
|
||||
20250305,112100,269769425,6080,6080,6080,6080,0
|
||||
20250305,112000,269769425,6080,6080,6080,6080,0
|
||||
20250305,111900,269769425,6080,6080,6080,6080,0
|
||||
20250305,111800,269769425,6080,6080,6080,6080,0
|
||||
20250305,111700,269769425,6080,6080,6080,6070,80
|
||||
20250305,111600,269283155,6070,6075,6080,6070,51
|
||||
20250305,111500,268973135,6070,6070,6070,6070,0
|
||||
20250305,111400,268973135,6070,6080,6080,6070,2
|
||||
20250305,111300,268960985,6070,6070,6070,6070,1
|
||||
20250305,111200,268954915,6070,6070,6070,6070,4
|
||||
20250305,111100,268930635,6070,6070,6070,6070,0
|
||||
20250305,111000,268930635,6070,6070,6070,6070,0
|
||||
20250305,110900,268930635,6070,6080,6080,6070,29
|
||||
20250305,110800,268754325,6070,6070,6070,6070,17
|
||||
20250305,110700,268651135,6070,6080,6080,6070,4
|
||||
20250305,110600,268626845,6080,6080,6080,6080,2
|
||||
20250305,110500,268614685,6080,6080,6080,6080,26
|
||||
20250305,110400,268456605,6080,6080,6080,6080,0
|
||||
20250305,110300,268456605,6080,6080,6080,6080,13
|
||||
20250305,110200,268377565,6080,6070,6080,6070,33
|
||||
20250305,110100,268176985,6080,6080,6080,6080,32
|
||||
20250305,110000,267982425,6080,6080,6080,6080,0
|
||||
20250305,105900,267982425,6080,6080,6080,6080,0
|
||||
20250305,105800,267982425,6080,6070,6080,6070,21
|
||||
20250305,105700,267854945,6080,6080,6080,6080,0
|
||||
20250305,105600,267854945,6080,6080,6080,6080,0
|
||||
20250305,105500,267854945,6080,6090,6090,6070,303
|
||||
20250305,105400,266010715,6090,6090,6090,6090,0
|
||||
20250305,105300,266010715,6090,6090,6090,6090,50
|
||||
20250305,105200,265706215,6090,6090,6090,6090,10
|
||||
20250305,105100,265645315,6090,6090,6090,6090,1
|
||||
20250305,105000,265639225,6080,6080,6080,6080,51
|
||||
20250305,104900,265329145,6070,6070,6070,6070,0
|
||||
20250305,104800,265329145,6070,6070,6070,6070,0
|
||||
20250305,104700,265329145,6070,6070,6070,6070,87
|
||||
20250305,104600,264801055,6070,6070,6070,6070,0
|
||||
20250305,104500,264801055,6070,6070,6070,6070,1
|
||||
20250305,104400,264794985,6060,6060,6060,6060,2
|
||||
20250305,104300,264782865,6070,6070,6070,6050,99
|
||||
20250305,104200,264183535,6050,6050,6050,6050,21
|
||||
20250305,104100,264056485,6060,6060,6060,6060,12
|
||||
20250305,104000,263983765,6050,6050,6050,6050,0
|
||||
20250305,103900,263983765,6050,6050,6050,6050,0
|
||||
20250305,103800,263983765,6050,6050,6050,6050,0
|
||||
20250305,103700,263983765,6050,6070,6070,6050,92
|
||||
20250305,103600,263426165,6070,6070,6070,6030,105
|
||||
20250305,103500,262790055,6080,6080,6080,6080,0
|
||||
20250305,103400,262790055,6080,6080,6080,6080,11
|
||||
20250305,103300,262723175,6100,6100,6100,6100,0
|
||||
20250305,103200,262723175,6100,6080,6100,6080,21
|
||||
20250305,103100,262595285,6080,6070,6080,6070,205
|
||||
20250305,103000,261350915,6070,6090,6090,6070,303
|
||||
20250305,102900,259511685,6090,6080,6090,6080,271
|
||||
20250305,102800,257862995,6080,6050,6080,6050,3
|
||||
20250305,102700,257844815,6080,6050,6080,6050,113
|
||||
20250305,102600,257160895,6070,6060,6070,6060,3
|
||||
20250305,102500,257142695,6060,6050,6060,6050,23
|
||||
20250305,102400,257003325,6050,6060,6060,6050,39
|
||||
20250305,102300,256766995,6060,6060,6070,6060,71
|
||||
20250305,102200,256336725,6060,6070,6070,6060,4
|
||||
20250305,102100,256312475,6070,6070,6070,6070,0
|
||||
20250305,102000,256312475,6070,6070,6070,6070,1
|
||||
20250305,101900,256306405,6070,6060,6070,6060,1001
|
||||
20250305,101800,250230345,6070,6070,6070,6070,1
|
||||
20250305,101700,250224275,6060,6060,6060,6060,90
|
||||
20250305,101600,249678875,6060,6050,6060,6050,22
|
||||
20250305,101500,249545765,6060,6020,6060,6020,3168
|
||||
20250305,101400,230427405,6020,6020,6020,6020,1
|
||||
20250305,101300,230421385,6020,6020,6020,6020,40
|
||||
20250305,101200,230180585,6020,6030,6030,6020,2
|
||||
20250305,101100,230168535,6020,6030,6030,6020,8
|
||||
20250305,101000,230120365,6030,6030,6030,6030,2
|
||||
20250305,100900,230108305,6030,6020,6030,6020,11
|
||||
20250305,100800,230042075,6030,6030,6030,6030,2
|
||||
20250305,100700,230030015,6020,6030,6030,6020,41
|
||||
20250305,100600,229782995,6030,6020,6030,6010,654
|
||||
20250305,100500,225850765,6030,6030,6030,6030,2
|
||||
20250305,100400,225838705,6020,6020,6020,6020,0
|
||||
20250305,100300,225838705,6020,6020,6020,6020,48
|
||||
20250305,100200,225549745,6030,6030,6030,6030,2
|
||||
20250305,100100,225537685,6030,6030,6030,6030,0
|
||||
20250305,100000,225537685,6030,6040,6040,6030,123
|
||||
20250305,095900,224795315,6040,6030,6040,6030,65
|
||||
20250305,095800,224402845,6020,6020,6020,6020,25
|
||||
20250305,095700,224252345,6020,6020,6020,6020,74
|
||||
20250305,095600,223806865,6020,6020,6020,6020,40
|
||||
20250305,095500,223566065,6030,6030,6030,6030,0
|
||||
20250305,095400,223566065,6030,6030,6030,6030,73
|
||||
20250305,095300,223125875,6030,6030,6030,6030,2
|
||||
20250305,095200,223113815,6040,6040,6040,6040,0
|
||||
20250305,095100,223113815,6040,6050,6050,6040,1133
|
||||
20250305,095000,216259175,6040,6040,6040,6040,141
|
||||
20250305,094900,215407535,6040,6020,6040,6020,2221
|
||||
20250305,094800,201993385,6020,6020,6020,6020,0
|
||||
20250305,094700,201993385,6020,6030,6030,6020,1943
|
||||
20250305,094600,190296515,6030,6030,6030,6020,589
|
||||
20250305,094500,186750675,6030,6030,6040,6030,71
|
||||
20250305,094400,186322515,6030,6040,6040,6030,80
|
||||
20250305,094300,185839335,6050,6040,6050,6040,50
|
||||
20250305,094200,185536865,6060,6060,6060,6060,0
|
||||
20250305,094100,185536865,6060,6060,6060,6060,34
|
||||
20250305,094000,185330825,6020,6020,6020,6020,158
|
||||
20250305,093900,184379665,6020,6020,6020,6020,50
|
||||
20250305,093800,184078665,6020,6020,6020,6020,77
|
||||
20250305,093700,183615125,6030,6030,6030,6030,30
|
||||
20250305,093600,183434225,6030,6030,6030,6030,20
|
||||
20250305,093500,183313625,6050,6050,6050,6050,0
|
||||
20250305,093400,183313625,6050,6050,6050,6050,0
|
||||
20250305,093300,183313625,6050,6050,6050,6050,561
|
||||
20250305,093200,179919575,6050,6050,6070,6050,1741
|
||||
20250305,093100,169386445,6050,6010,6050,6010,26
|
||||
20250305,093000,169230145,6010,6040,6040,6010,1525
|
||||
20250305,092900,160051845,6040,6040,6040,6030,34
|
||||
20250305,092800,159846785,6060,6060,6060,6060,27
|
||||
20250305,092700,159683165,6030,6030,6030,6030,0
|
||||
20250305,092600,159683165,6030,6030,6050,6030,312
|
||||
20250305,092500,157801585,6030,6030,6030,6030,217
|
||||
20250305,092400,156493075,6030,6030,6030,6030,1
|
||||
20250305,092300,156487045,6030,6020,6030,6020,22
|
||||
20250305,092200,156354505,6030,6030,6030,6030,101
|
||||
20250305,092100,155745475,6020,6010,6020,6000,453
|
||||
20250305,092000,153025295,6000,6020,6020,6000,63
|
||||
20250305,091900,152647175,6020,6010,6040,6010,2828
|
||||
20250305,091800,135648745,6010,6010,6010,6010,66
|
||||
20250305,091700,135252085,6020,6040,6040,6020,370
|
||||
20250305,091600,133021195,6040,6050,6050,6040,357
|
||||
20250305,091500,130863265,6080,6090,6090,6060,239
|
||||
20250305,091400,129414075,6090,6110,6110,6060,14992
|
||||
20250305,091300,38129475,6110,6110,6110,6100,115
|
||||
20250305,091200,37427895,6100,6100,6100,6100,41
|
||||
20250305,091100,37177795,6100,6110,6110,6100,66
|
||||
20250305,091000,36775145,6110,6110,6110,6110,164
|
||||
20250305,090900,35773105,6100,6090,6100,6090,459
|
||||
20250305,090800,32974805,6090,6090,6100,6090,110
|
||||
20250305,090700,32304725,6090,6110,6110,6070,272
|
||||
20250305,090600,30645305,6110,6100,6110,6090,206
|
||||
20250305,090500,29389025,6130,6060,6140,6060,932
|
||||
20250305,090400,23699020,6060,6060,6090,6060,552
|
||||
20250305,090300,20349190,6060,6050,6060,6050,103
|
||||
20250305,090200,19726030,6050,6060,6060,6040,704
|
||||
20250305,090100,15472600,6060,6020,6060,6010,1346
|
||||
20250305,090000,7363700,6020,5940,6020,5940,1237
|
||||
|
Reference in New Issue
Block a user