ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
160980/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,203500,303073160,10330,10330,10330,10330,927
20250305,203400,303073160,10330,10330,10330,10330,0
20250305,203300,303073160,10330,10330,10330,10330,0
20250305,203200,303073160,10330,10330,10330,10330,0
20250305,203100,303073160,10330,10330,10330,10330,0
20250305,203000,303073160,10330,10330,10330,10330,0
20250305,202900,303073160,10330,10330,10330,10330,0
20250305,202800,303073160,10330,10330,10330,10330,0
20250305,202700,303073160,10330,10330,10330,10330,0
20250305,202600,303073160,10330,10330,10330,10330,0
20250305,202500,303073160,10330,10330,10330,10330,0
20250305,202400,303073160,10330,10330,10330,10330,0
20250305,202300,303073160,10330,10330,10330,10330,0
20250305,202200,303073160,10330,10330,10330,10330,0
20250305,202100,303073160,10330,10330,10330,10330,0
20250305,202000,303073160,10330,10330,10330,10330,0
20250305,201900,303073160,10330,10330,10330,10330,0
20250305,201800,303073160,10330,10330,10330,10330,0
20250305,201700,303073160,10330,10330,10330,10330,0
20250305,201600,303073160,10330,10330,10330,10330,0
20250305,201500,303073160,10330,10330,10330,10330,0
20250305,201400,303073160,10330,10330,10330,10330,0
20250305,201300,303073160,10330,10330,10330,10330,0
20250305,201200,303073160,10330,10330,10330,10330,0
20250305,201100,303073160,10330,10330,10330,10330,0
20250305,201000,303073160,10330,10330,10330,10330,0
20250305,200900,303073160,10330,10330,10330,10330,0
20250305,200800,303073160,10330,10330,10330,10330,0
20250305,200700,303073160,10330,10330,10330,10330,0
20250305,200600,303073160,10330,10330,10330,10330,0
20250305,200500,303073160,10330,10330,10330,10330,927
20250305,200400,303073160,10330,10330,10330,10330,0
20250305,200300,303073160,10330,10330,10330,10330,0
20250305,200200,303073160,10330,10330,10330,10330,0
20250305,200100,303073160,10330,10330,10330,10330,0
20250305,200000,303073160,10330,10330,10330,10330,0
20250305,195900,303073160,10330,10330,10330,10330,0
20250305,195800,303073160,10330,10330,10330,10330,0
20250305,195700,303073160,10330,10330,10330,10330,0
20250305,195600,303073160,10330,10330,10330,10330,0
20250305,195500,303073160,10330,10330,10330,10330,0
20250305,195400,303073160,10330,10330,10330,10330,0
20250305,195300,303073160,10330,10330,10330,10330,0
20250305,195200,303073160,10330,10330,10330,10330,0
20250305,195100,303073160,10330,10330,10330,10330,0
20250305,195000,303073160,10330,10330,10330,10330,0
20250305,194900,303073160,10330,10330,10330,10330,0
20250305,194800,303073160,10330,10330,10330,10330,0
20250305,194700,303073160,10330,10330,10330,10330,0
20250305,194600,303073160,10330,10330,10330,10330,0
20250305,194500,303073160,10330,10330,10330,10330,0
20250305,194400,303073160,10330,10330,10330,10330,0
20250305,194300,303073160,10330,10330,10330,10330,0
20250305,194200,303073160,10330,10330,10330,10330,0
20250305,194100,303073160,10330,10330,10330,10330,0
20250305,194000,303073160,10330,10330,10330,10330,0
20250305,193900,303073160,10330,10330,10330,10330,0
20250305,193800,303073160,10330,10330,10330,10330,0
20250305,193700,303073160,10330,10330,10330,10330,0
20250305,193600,303073160,10330,10330,10330,10330,0
20250305,193500,303073160,10330,10330,10330,10330,927
20250305,193400,303073160,10330,10330,10330,10330,0
20250305,193300,303073160,10330,10330,10330,10330,0
20250305,193200,303073160,10330,10330,10330,10330,0
20250305,193100,303073160,10330,10330,10330,10330,0
20250305,193000,303073160,10330,10330,10330,10330,0
20250305,192900,303073160,10330,10330,10330,10330,0
20250305,192800,303073160,10330,10330,10330,10330,0
20250305,192700,303073160,10330,10330,10330,10330,0
20250305,192600,303073160,10330,10330,10330,10330,0
20250305,192500,303073160,10330,10330,10330,10330,0
20250305,192400,303073160,10330,10330,10330,10330,0
20250305,192300,303073160,10330,10330,10330,10330,0
20250305,192200,303073160,10330,10330,10330,10330,0
20250305,192100,303073160,10330,10330,10330,10330,0
20250305,192000,303073160,10330,10330,10330,10330,0
20250305,191900,303073160,10330,10330,10330,10330,0
20250305,191800,303073160,10330,10330,10330,10330,0
20250305,191700,303073160,10330,10330,10330,10330,0
20250305,191600,303073160,10330,10330,10330,10330,0
20250305,191500,303073160,10330,10330,10330,10330,0
20250305,191400,303073160,10330,10330,10330,10330,0
20250305,191300,303073160,10330,10330,10330,10330,0
20250305,191200,303073160,10330,10330,10330,10330,0
20250305,191100,303073160,10330,10330,10330,10330,0
20250305,191000,303073160,10330,10330,10330,10330,0
20250305,190900,303073160,10330,10330,10330,10330,0
20250305,190800,303073160,10330,10330,10330,10330,0
20250305,190700,303073160,10330,10330,10330,10330,0
20250305,190600,303073160,10330,10330,10330,10330,0
20250305,190500,303073160,10330,10330,10330,10330,927
20250305,190400,303073160,10330,10330,10330,10330,0
20250305,190300,303073160,10330,10330,10330,10330,0
20250305,190200,303073160,10330,10330,10330,10330,0
20250305,190100,303073160,10330,10330,10330,10330,0
20250305,190000,303073160,10330,10330,10330,10330,0
20250305,185900,303073160,10330,10330,10330,10330,0
20250305,185800,303073160,10330,10330,10330,10330,0
20250305,185700,303073160,10330,10330,10330,10330,0
20250305,185600,303073160,10330,10330,10330,10330,0
20250305,185500,303073160,10330,10330,10330,10330,0
20250305,185400,303073160,10330,10330,10330,10330,0
20250305,185300,303073160,10330,10330,10330,10330,0
20250305,185200,303073160,10330,10330,10330,10330,0
20250305,185100,303073160,10330,10330,10330,10330,0
20250305,185000,303073160,10330,10330,10330,10330,0
20250305,184900,303073160,10330,10330,10330,10330,0
20250305,184800,303073160,10330,10330,10330,10330,0
20250305,184700,303073160,10330,10330,10330,10330,0
20250305,184600,303073160,10330,10330,10330,10330,0
20250305,184500,303073160,10330,10330,10330,10330,0
20250305,184400,303073160,10330,10330,10330,10330,0
20250305,184300,303073160,10330,10330,10330,10330,0
20250305,184200,303073160,10330,10330,10330,10330,0
20250305,184100,303073160,10330,10330,10330,10330,0
20250305,184000,303073160,10330,10330,10330,10330,0
20250305,183900,303073160,10330,10330,10330,10330,0
20250305,183800,303073160,10330,10330,10330,10330,0
20250305,183700,303073160,10330,10330,10330,10330,0
20250305,183600,303073160,10330,10330,10330,10330,0
20250305,183500,303073160,10330,10330,10330,10330,927
20250305,183400,303073160,10330,10330,10330,10330,0
20250305,183300,303073160,10330,10330,10330,10330,0
20250305,183200,303073160,10330,10330,10330,10330,0
20250305,183100,303073160,10330,10330,10330,10330,0
20250305,183000,303073160,10330,10330,10330,10330,0
20250305,182900,303073160,10330,10330,10330,10330,0
20250305,182800,303073160,10330,10330,10330,10330,0
20250305,182700,303073160,10330,10330,10330,10330,0
20250305,182600,303073160,10330,10330,10330,10330,0
20250305,182500,303073160,10330,10330,10330,10330,0
20250305,182400,303073160,10330,10330,10330,10330,0
20250305,182300,303073160,10330,10330,10330,10330,0
20250305,182200,303073160,10330,10330,10330,10330,0
20250305,182100,303073160,10330,10330,10330,10330,0
20250305,182000,303073160,10330,10330,10330,10330,0
20250305,181900,303073160,10330,10330,10330,10330,0
20250305,181800,303073160,10330,10330,10330,10330,0
20250305,181700,303073160,10330,10330,10330,10330,0
20250305,181600,303073160,10330,10330,10330,10330,0
20250305,181500,303073160,10330,10330,10330,10330,0
20250305,181400,303073160,10330,10330,10330,10330,0
20250305,181300,303073160,10330,10330,10330,10330,0
20250305,181200,303073160,10330,10330,10330,10330,0
20250305,181100,303073160,10330,10330,10330,10330,0
20250305,181000,303073160,10330,10330,10330,10330,0
20250305,180900,303073160,10330,10330,10330,10330,0
20250305,180800,303073160,10330,10330,10330,10330,0
20250305,180700,303073160,10330,10330,10330,10330,0
20250305,180600,303073160,10330,10330,10330,10330,0
20250305,180500,303073160,10330,10330,10330,10330,927
20250305,180400,303073160,10330,10330,10330,10330,0
20250305,180300,303073160,10330,10330,10330,10330,0
20250305,180200,303073160,10330,10330,10330,10330,0
20250305,180100,303073160,10330,10330,10330,10330,0
20250305,180000,303073160,10330,10330,10330,10330,0
20250305,175900,303073160,10330,10330,10330,10330,0
20250305,175800,303073160,10330,10330,10330,10330,0
20250305,175700,303073160,10330,10330,10330,10330,0
20250305,175600,303073160,10330,10330,10330,10330,0
20250305,175500,303073160,10330,10330,10330,10330,0
20250305,175400,303073160,10330,10330,10330,10330,0
20250305,175300,303073160,10330,10330,10330,10330,0
20250305,175200,303073160,10330,10330,10330,10330,0
20250305,175100,303073160,10330,10330,10330,10330,0
20250305,175000,303073160,10330,10330,10330,10330,0
20250305,174900,303073160,10330,10330,10330,10330,0
20250305,174800,303073160,10330,10330,10330,10330,0
20250305,174700,303073160,10330,10330,10330,10330,0
20250305,174600,303073160,10330,10330,10330,10330,0
20250305,174500,303073160,10330,10330,10330,10330,0
20250305,174400,303073160,10330,10330,10330,10330,0
20250305,174300,303073160,10330,10330,10330,10330,0
20250305,174200,303073160,10330,10330,10330,10330,0
20250305,174100,303073160,10330,10330,10330,10330,0
20250305,174000,303073160,10330,10330,10330,10330,0
20250305,173900,303073160,10330,10330,10330,10330,0
20250305,173800,303073160,10330,10330,10330,10330,0
20250305,173700,303073160,10330,10330,10330,10330,0
20250305,173600,303073160,10330,10330,10330,10330,0
20250305,173500,303073160,10330,10330,10330,10330,927
20250305,173400,303073160,10330,10330,10330,10330,0
20250305,173300,303073160,10330,10330,10330,10330,0
20250305,173200,303073160,10330,10330,10330,10330,0
20250305,173100,303073160,10330,10330,10330,10330,0
20250305,173000,303073160,10330,10330,10330,10330,0
20250305,172900,303073160,10330,10330,10330,10330,0
20250305,172800,303073160,10330,10330,10330,10330,0
20250305,172700,303073160,10330,10330,10330,10330,0
20250305,172600,303073160,10330,10330,10330,10330,0
20250305,172500,303073160,10330,10330,10330,10330,0
20250305,172400,303073160,10330,10330,10330,10330,0
20250305,172300,303073160,10330,10330,10330,10330,0
20250305,172200,303073160,10330,10330,10330,10330,0
20250305,172100,303073160,10330,10330,10330,10330,0
20250305,172000,303073160,10330,10330,10330,10330,0
20250305,171900,303073160,10330,10330,10330,10330,0
20250305,171800,303073160,10330,10330,10330,10330,0
20250305,171700,303073160,10330,10330,10330,10330,0
20250305,171600,303073160,10330,10330,10330,10330,0
20250305,171500,303073160,10330,10330,10330,10330,0
20250305,171400,303073160,10330,10330,10330,10330,0
20250305,171300,303073160,10330,10330,10330,10330,0
20250305,171200,303073160,10330,10330,10330,10330,0
20250305,171100,303073160,10330,10330,10330,10330,0
20250305,171000,303073160,10330,10330,10330,10330,0
20250305,170900,303073160,10330,10330,10330,10330,0
20250305,170800,303073160,10330,10330,10330,10330,0
20250305,170700,303073160,10330,10330,10330,10330,0
20250305,170600,303073160,10330,10330,10330,10330,0
20250305,170500,303073160,10330,10330,10330,10330,927
20250305,170400,303073160,10330,10330,10330,10330,0
20250305,170300,303073160,10330,10330,10330,10330,0
20250305,170200,303073160,10330,10330,10330,10330,0
20250305,170100,303073160,10330,10330,10330,10330,0
20250305,170000,303073160,10330,10330,10330,10330,0
20250305,165900,303073160,10330,10330,10330,10330,0
20250305,165800,303073160,10330,10330,10330,10330,0
20250305,165700,303073160,10330,10330,10330,10330,0
20250305,165600,303073160,10330,10330,10330,10330,0
20250305,165500,303073160,10330,10330,10330,10330,0
20250305,165400,303073160,10330,10330,10330,10330,0
20250305,165300,303073160,10330,10330,10330,10330,0
20250305,165200,303073160,10330,10330,10330,10330,0
20250305,165100,303073160,10330,10330,10330,10330,0
20250305,165000,303073160,10330,10330,10330,10330,0
20250305,164900,303073160,10330,10330,10330,10330,0
20250305,164800,303073160,10330,10330,10330,10330,0
20250305,164700,303073160,10330,10330,10330,10330,0
20250305,164600,303073160,10330,10330,10330,10330,0
20250305,164500,303073160,10330,10330,10330,10330,0
20250305,164400,303073160,10330,10330,10330,10330,0
20250305,164300,303073160,10330,10330,10330,10330,0
20250305,164200,303073160,10330,10330,10330,10330,0
20250305,164100,303073160,10330,10330,10330,10330,0
20250305,164000,303073160,10330,10330,10330,10330,0
20250305,163900,303073160,10330,10330,10330,10330,0
20250305,163800,303073160,10330,10330,10330,10330,0
20250305,163700,303073160,10330,10330,10330,10330,0
20250305,163600,303073160,10330,10330,10330,10330,0
20250305,163500,303073160,10330,10330,10330,10330,927
20250305,163400,303073160,10330,10330,10330,10330,0
20250305,163300,303073160,10330,10330,10330,10330,0
20250305,163200,303073160,10330,10330,10330,10330,0
20250305,163100,303073160,10330,10330,10330,10330,0
20250305,163000,303073160,10330,10330,10330,10330,0
20250305,162900,303073160,10330,10330,10330,10330,0
20250305,162800,303073160,10330,10330,10330,10330,0
20250305,162700,303073160,10330,10330,10330,10330,0
20250305,162600,303073160,10330,10330,10330,10330,0
20250305,162500,303073160,10330,10330,10330,10330,0
20250305,162400,303073160,10330,10330,10330,10330,0
20250305,162300,303073160,10330,10330,10330,10330,0
20250305,162200,303073160,10330,10330,10330,10330,0
20250305,162100,303073160,10330,10330,10330,10330,0
20250305,162000,303073160,10330,10330,10330,10330,0
20250305,161900,303073160,10330,10330,10330,10330,0
20250305,161800,303073160,10330,10330,10330,10330,0
20250305,161700,303073160,10330,10330,10330,10330,0
20250305,161600,303073160,10330,10330,10330,10330,0
20250305,161500,303073160,10330,10330,10330,10330,0
20250305,161400,303073160,10330,10330,10330,10330,0
20250305,161300,303073160,10330,10330,10330,10330,0
20250305,161200,303073160,10330,10330,10330,10330,0
20250305,161100,303073160,10330,10330,10330,10330,0
20250305,161000,303073160,10330,10330,10330,10330,0
20250305,160900,303073160,10330,10330,10330,10330,0
20250305,160800,303073160,10330,10330,10330,10330,0
20250305,160700,303073160,10330,10330,10330,10330,0
20250305,160600,303073160,10330,10330,10330,10330,0
20250305,160500,303073160,10330,10330,10330,10330,927
20250305,160400,303073160,10330,10330,10330,10330,0
20250305,160300,303073160,10330,10330,10330,10330,0
20250305,160200,303073160,10330,10330,10330,10330,0
20250305,160100,303073160,10330,10330,10330,10330,0
20250305,160000,303073160,10330,10330,10330,10330,0
20250305,155900,303073160,10330,10330,10330,10330,0
20250305,155800,303073160,10330,10330,10330,10330,0
20250305,155700,303073160,10330,10330,10330,10330,0
20250305,155600,303073160,10330,10330,10330,10330,0
20250305,155500,303073160,10330,10330,10330,10330,0
20250305,155400,303073160,10330,10330,10330,10330,0
20250305,155300,303073160,10330,10330,10330,10330,0
20250305,155200,303073160,10330,10330,10330,10330,0
20250305,155100,303073160,10330,10330,10330,10330,0
20250305,155000,303073160,10330,10330,10330,10330,0
20250305,154900,303073160,10330,10330,10330,10330,0
20250305,154800,303073160,10330,10330,10330,10330,0
20250305,154700,303073160,10330,10330,10330,10330,0
20250305,154600,303073160,10330,10330,10330,10330,0
20250305,154500,303073160,10330,10330,10330,10330,0
20250305,154400,303073160,10330,10330,10330,10330,0
20250305,154300,303073160,10330,10330,10330,10330,0
20250305,154200,303073160,10330,10330,10330,10330,0
20250305,154100,303073160,10330,10330,10330,10330,0
20250305,154000,303073160,10330,10330,10330,10330,0
20250305,153900,303073160,10330,10330,10330,10330,0
20250305,153800,303073160,10330,10330,10330,10330,0
20250305,153700,303073160,10330,10330,10330,10330,0
20250305,153600,303073160,10330,10330,10330,10330,0
20250305,153500,303073160,10330,10330,10330,10330,927
20250305,153400,303073160,10330,10330,10330,10330,0
20250305,153300,303073160,10330,10330,10330,10330,0
20250305,153200,303073160,10330,10330,10330,10330,0
20250305,153100,303073160,10330,10330,10330,10330,0
20250305,153000,303073160,10330,10330,10330,10330,927
20250305,152900,293497250,10370,10370,10370,10370,0
20250305,152800,293497250,10370,10370,10370,10370,0
20250305,152700,293497250,10370,10370,10370,10370,0
20250305,152600,293497250,10370,10370,10370,10370,0
20250305,152500,293497250,10370,10370,10370,10370,0
20250305,152400,293497250,10370,10370,10370,10370,0
20250305,152300,293497250,10370,10370,10370,10370,0
20250305,152200,293497250,10370,10370,10370,10370,0
20250305,152100,293497250,10370,10370,10370,10370,0
20250305,152000,293497250,10370,10370,10370,10370,0
20250305,151900,293497250,10370,10330,10370,10330,22
20250305,151800,293269830,10340,10340,10340,10340,57
20250305,151700,292680450,10370,10370,10370,10370,0
20250305,151600,292680450,10370,10370,10370,10370,0
20250305,151500,292680450,10370,10370,10370,10370,1
20250305,151400,292670080,10370,10350,10370,10350,198
20250305,151300,290618800,10350,10350,10350,10350,121
20250305,151200,289366450,10350,10350,10350,10350,3
20250305,151100,289335400,10360,10360,10360,10360,1
20250305,151000,289325040,10350,10350,10350,10350,132
20250305,150900,287958840,10330,10330,10330,10330,18
20250305,150800,287772900,10340,10350,10350,10340,600
20250305,150700,281567500,10360,10370,10370,10360,211
20250305,150600,279381370,10370,10370,10370,10370,3
20250305,150500,279350260,10370,10370,10370,10370,0
20250305,150400,279350260,10370,10370,10370,10370,0
20250305,150300,279350260,10370,10370,10370,10370,0
20250305,150200,279350260,10370,10370,10370,10370,24
20250305,150100,279101380,10400,10400,10400,10400,0
20250305,150000,279101380,10400,10400,10400,10400,2
20250305,145900,279080580,10380,10380,10380,10380,0
20250305,145800,279080580,10380,10380,10380,10380,0
20250305,145700,279080580,10380,10380,10380,10380,1
20250305,145600,279070200,10410,10400,10410,10400,24
20250305,145500,278820580,10420,10400,10420,10400,153
20250305,145400,277228200,10390,10380,10390,10380,142
20250305,145300,275753540,10360,10360,10360,10360,0
20250305,145200,275753540,10360,10360,10360,10350,245
20250305,145100,273215980,10390,10390,10390,10390,12
20250305,145000,273091300,10390,10390,10390,10390,0
20250305,144900,273091300,10390,10390,10390,10390,0
20250305,144800,273091300,10390,10390,10390,10390,0
20250305,144700,273091300,10390,10380,10390,10380,935
20250305,144600,263383570,10380,10360,10380,10360,103
20250305,144500,262316430,10380,10380,10380,10380,0
20250305,144400,262316430,10380,10380,10380,10380,12
20250305,144300,262191870,10380,10380,10380,10380,0
20250305,144200,262191870,10380,10350,10380,10350,12
20250305,144100,262067640,10380,10350,10380,10340,1036
20250305,144000,251331720,10350,10350,10350,10350,0
20250305,143900,251331720,10350,10350,10350,10350,0
20250305,143800,251331720,10350,10350,10350,10350,4
20250305,143700,251290320,10350,10350,10350,10350,0
20250305,143600,251290320,10350,10350,10350,10350,10
20250305,143500,251186820,10360,10360,10360,10360,1
20250305,143400,251176460,10360,10360,10360,10360,12
20250305,143300,251052140,10360,10360,10360,10360,1
20250305,143200,251041780,10360,10360,10360,10360,38
20250305,143100,250648100,10380,10380,10380,10380,0
20250305,143000,250648100,10380,10350,10380,10350,45
20250305,142900,250182260,10380,10380,10380,10380,5
20250305,142800,250130360,10380,10380,10380,10380,7
20250305,142700,250057700,10380,10380,10380,10380,0
20250305,142600,250057700,10380,10380,10380,10380,0
20250305,142500,250057700,10380,10380,10380,10380,2
20250305,142400,250036940,10380,10380,10380,10380,100
20250305,142300,248998940,10380,10380,10380,10380,2
20250305,142200,248978180,10380,10380,10380,10380,0
20250305,142100,248978180,10380,10380,10380,10380,0
20250305,142000,248978180,10380,10380,10380,10380,9
20250305,141900,248884760,10380,10380,10380,10380,7
20250305,141800,248812100,10380,10380,10380,10380,0
20250305,141700,248812100,10380,10380,10380,10380,30
20250305,141600,248500700,10380,10380,10380,10380,0
20250305,141500,248500700,10380,10380,10380,10380,0
20250305,141400,248500700,10380,10380,10380,10380,2
20250305,141300,248479940,10380,10380,10380,10380,2
20250305,141200,248459180,10380,10380,10380,10380,0
20250305,141100,248459180,10380,10380,10380,10380,0
20250305,141000,248459180,10380,10380,10380,10380,1
20250305,140900,248448800,10380,10360,10380,10360,375
20250305,140800,244562950,10360,10360,10360,10360,2
20250305,140700,244542230,10350,10350,10350,10350,10
20250305,140600,244438730,10360,10360,10360,10360,0
20250305,140500,244438730,10360,10360,10360,10360,2
20250305,140400,244418010,10360,10360,10360,10360,0
20250305,140300,244418010,10360,10360,10360,10360,0
20250305,140200,244418010,10360,10360,10360,10360,2
20250305,140100,244397290,10360,10360,10360,10360,0
20250305,140000,244397290,10360,10360,10360,10360,34
20250305,135900,244045050,10360,10360,10360,10360,0
20250305,135800,244045050,10360,10360,10360,10360,5
20250305,135700,243993250,10360,10360,10360,10360,0
20250305,135600,243993250,10360,10360,10360,10360,1
20250305,135500,243982890,10340,10340,10340,10340,0
20250305,135400,243982890,10340,10340,10340,10340,0
20250305,135300,243982890,10340,10340,10340,10340,0
20250305,135200,243982890,10340,10340,10340,10340,0
20250305,135100,243982890,10340,10340,10340,10340,6
20250305,135000,243920850,10370,10370,10370,10370,0
20250305,134900,243920850,10370,10370,10370,10370,0
20250305,134800,243920850,10370,10370,10370,10370,0
20250305,134700,243920850,10370,10370,10370,10370,0
20250305,134600,243920850,10370,10370,10370,10370,0
20250305,134500,243920850,10370,10370,10370,10370,1
20250305,134400,243910480,10350,10350,10350,10350,1
20250305,134300,243900130,10380,10380,10380,10380,0
20250305,134200,243900130,10380,10380,10380,10380,0
20250305,134100,243900130,10380,10380,10380,10380,0
20250305,134000,243900130,10380,10380,10380,10380,0
20250305,133900,243900130,10380,10380,10380,10380,0
20250305,133800,243900130,10380,10380,10380,10380,0
20250305,133700,243900130,10380,10380,10380,10380,0
20250305,133600,243900130,10380,10380,10380,10380,0
20250305,133500,243900130,10380,10370,10380,10370,43
20250305,133400,243453950,10380,10380,10380,10380,0
20250305,133300,243453950,10380,10380,10380,10380,0
20250305,133200,243453950,10380,10380,10380,10380,0
20250305,133100,243453950,10380,10380,10380,10380,10
20250305,133000,243350150,10380,10380,10380,10380,0
20250305,132900,243350150,10380,10380,10380,10380,1
20250305,132800,243339770,10370,10350,10370,10350,482
20250305,132700,238345770,10370,10330,10370,10330,201
20250305,132600,236269400,10330,10330,10330,10330,6
20250305,132500,236207420,10370,10370,10370,10370,0
20250305,132400,236207420,10370,10370,10370,10370,0
20250305,132300,236207420,10370,10370,10370,10370,0
20250305,132200,236207420,10370,10370,10370,10370,0
20250305,132100,236207420,10370,10370,10370,10370,0
20250305,132000,236207420,10370,10370,10370,10370,0
20250305,131900,236207420,10370,10370,10370,10370,0
20250305,131800,236207420,10370,10370,10370,10370,0
20250305,131700,236207420,10370,10370,10370,10370,0
20250305,131600,236207420,10370,10370,10370,10370,0
20250305,131500,236207420,10370,10370,10370,10370,1
20250305,131400,236197050,10360,10360,10360,10360,0
20250305,131300,236197050,10360,10360,10360,10360,1
20250305,131200,236186690,10360,10360,10360,10360,0
20250305,131100,236186690,10360,10360,10360,10360,0
20250305,131000,236186690,10360,10350,10360,10350,191
20250305,130900,234208960,10350,10350,10350,10350,28
20250305,130800,233919160,10340,10340,10340,10340,0
20250305,130700,233919160,10340,10340,10340,10340,0
20250305,130600,233919160,10340,10340,10340,10340,0
20250305,130500,233919160,10340,10330,10340,10330,679
20250305,130400,226904400,10320,10320,10320,10320,1
20250305,130300,226894080,10330,10330,10330,10330,0
20250305,130200,226894080,10330,10330,10330,10330,0
20250305,130100,226894080,10330,10330,10330,10330,0
20250305,130000,226894080,10330,10330,10330,10330,1
20250305,125900,226883750,10330,10330,10330,10330,0
20250305,125800,226883750,10330,10330,10330,10330,0
20250305,125700,226883750,10330,10330,10330,10330,0
20250305,125600,226883750,10330,10320,10330,10320,103
20250305,125500,225820780,10320,10320,10320,10320,19
20250305,125400,225624700,10320,10320,10320,10320,5
20250305,125300,225573100,10320,10320,10320,10320,5
20250305,125200,225521500,10320,10290,10320,10280,165
20250305,125100,223823640,10300,10300,10300,10300,4
20250305,125000,223782440,10320,10320,10320,10320,0
20250305,124900,223782440,10320,10320,10320,10320,0
20250305,124800,223782440,10320,10320,10320,10320,0
20250305,124700,223782440,10320,10320,10320,10320,0
20250305,124600,223782440,10320,10320,10320,10320,0
20250305,124500,223782440,10320,10320,10320,10320,0
20250305,124400,223782440,10320,10320,10320,10320,0
20250305,124300,223782440,10320,10320,10320,10320,5
20250305,124200,223730840,10290,10300,10300,10290,50
20250305,124100,223216220,10330,10330,10330,10330,0
20250305,124000,223216220,10330,10330,10330,10330,0
20250305,123900,223216220,10330,10330,10330,10330,0
20250305,123800,223216220,10330,10330,10330,10330,0
20250305,123700,223216220,10330,10330,10330,10330,0
20250305,123600,223216220,10330,10330,10330,10330,0
20250305,123500,223216220,10330,10330,10330,10330,0
20250305,123400,223216220,10330,10330,10330,10330,1
20250305,123300,223205890,10300,10300,10300,10300,0
20250305,123200,223205890,10300,10300,10300,10300,8
20250305,123100,223123490,10330,10330,10330,10330,0
20250305,123000,223123490,10330,10330,10330,10330,0
20250305,122900,223123490,10330,10330,10330,10330,0
20250305,122800,223123490,10330,10330,10330,10330,0
20250305,122700,223123490,10330,10330,10330,10330,1
20250305,122600,223113160,10290,10290,10290,10290,0
20250305,122500,223113160,10290,10290,10290,10290,0
20250305,122400,223113160,10290,10290,10290,10290,0
20250305,122300,223113160,10290,10290,10290,10290,0
20250305,122200,223113160,10290,10290,10290,10290,112
20250305,122100,221960680,10290,10290,10290,10290,2
20250305,122000,221940100,10280,10280,10280,10280,1
20250305,121900,221929820,10280,10280,10280,10280,128
20250305,121800,220613980,10250,10250,10250,10250,0
20250305,121700,220613980,10250,10280,10280,10250,369
20250305,121600,216828040,10290,10290,10290,10290,0
20250305,121500,216828040,10290,10290,10290,10290,0
20250305,121400,216828040,10290,10290,10290,10290,13
20250305,121300,216694270,10290,10290,10290,10290,2
20250305,121200,216673690,10290,10290,10290,10290,0
20250305,121100,216673690,10290,10290,10290,10290,0
20250305,121000,216673690,10290,10300,10310,10290,151
20250305,120900,215119510,10300,10300,10300,10300,0
20250305,120800,215119510,10300,10300,10300,10300,0
20250305,120700,215119510,10300,10300,10300,10300,0
20250305,120600,215119510,10300,10300,10300,10300,0
20250305,120500,215119510,10300,10300,10300,10300,0
20250305,120400,215119510,10300,10300,10300,10300,0
20250305,120300,215119510,10300,10300,10300,10300,0
20250305,120200,215119510,10300,10300,10300,10300,100
20250305,120100,214089510,10300,10300,10300,10300,0
20250305,120000,214089510,10300,10300,10300,10300,430
20250305,115900,209660510,10320,10320,10320,10320,0
20250305,115800,209660510,10320,10320,10320,10320,0
20250305,115700,209660510,10320,10320,10320,10320,0
20250305,115600,209660510,10320,10320,10320,10320,34
20250305,115500,209309630,10300,10300,10300,10300,0
20250305,115400,209309630,10300,10300,10300,10300,0
20250305,115300,209309630,10300,10300,10300,10300,0
20250305,115200,209309630,10300,10300,10300,10300,0
20250305,115100,209309630,10300,10290,10300,10290,51
20250305,115000,208784470,10280,10280,10280,10280,308
20250305,114900,205618230,10280,10280,10280,10280,271
20250305,114800,202832350,10280,10280,10280,10280,69
20250305,114700,202123030,10290,10290,10290,10290,0
20250305,114600,202123030,10290,10290,10290,10290,0
20250305,114500,202123030,10290,10290,10290,10290,0
20250305,114400,202123030,10290,10290,10290,10290,0
20250305,114300,202123030,10290,10290,10290,10290,1
20250305,114200,202112740,10290,10290,10290,10290,0
20250305,114100,202112740,10290,10290,10290,10290,0
20250305,114000,202112740,10290,10290,10290,10290,59
20250305,113900,201505630,10290,10290,10290,10290,21
20250305,113800,201289540,10300,10300,10300,10300,0
20250305,113700,201289540,10300,10300,10300,10300,1
20250305,113600,201279240,10300,10300,10300,10300,0
20250305,113500,201279240,10300,10300,10300,10290,428
20250305,113400,196871080,10290,10290,10290,10290,0
20250305,113300,196871080,10290,10290,10290,10290,0
20250305,113200,196871080,10290,10290,10290,10290,44
20250305,113100,196418320,10290,10300,10300,10280,149
20250305,113000,194885980,10300,10300,10300,10300,0
20250305,112900,194885980,10300,10300,10300,10300,0
20250305,112800,194885980,10300,10300,10300,10300,0
20250305,112700,194885980,10300,10300,10300,10300,0
20250305,112600,194885980,10300,10300,10300,10300,0
20250305,112500,194885980,10300,10300,10300,10300,0
20250305,112400,194885980,10300,10300,10300,10300,0
20250305,112300,194885980,10300,10300,10300,10300,0
20250305,112200,194885980,10300,10300,10300,10300,82
20250305,112100,194041380,10280,10280,10280,10280,0
20250305,112000,194041380,10280,10280,10280,10280,0
20250305,111900,194041380,10280,10280,10280,10280,2
20250305,111800,194020820,10280,10280,10280,10280,0
20250305,111700,194020820,10280,10280,10280,10280,0
20250305,111600,194020820,10280,10280,10280,10280,65
20250305,111500,193352620,10280,10280,10280,10280,0
20250305,111400,193352620,10280,10280,10280,10280,199
20250305,111300,191306900,10300,10300,10300,10300,7
20250305,111200,191234800,10300,10300,10300,10300,0
20250305,111100,191234800,10300,10300,10300,10300,0
20250305,111000,191234800,10300,10300,10300,10300,1
20250305,110900,191224500,10280,10280,10280,10280,0
20250305,110800,191224500,10280,10280,10280,10280,0
20250305,110700,191224500,10280,10280,10280,10280,29
20250305,110600,190926380,10280,10280,10280,10280,0
20250305,110500,190926380,10280,10280,10280,10280,0
20250305,110400,190926380,10280,10280,10280,10280,345
20250305,110300,187379780,10290,10290,10290,10290,100
20250305,110200,186350780,10280,10290,10290,10280,204
20250305,110100,184253590,10290,10300,10300,10290,154
20250305,110000,182668330,10310,10310,10310,10310,34
20250305,105900,182317790,10330,10330,10330,10330,0
20250305,105800,182317790,10330,10330,10330,10330,0
20250305,105700,182317790,10330,10330,10330,10330,2
20250305,105600,182297130,10310,10330,10330,10310,838
20250305,105500,173650360,10340,10350,10350,10340,534
20250305,105400,168128670,10340,10340,10340,10340,34
20250305,105300,167777110,10340,10340,10340,10340,10
20250305,105200,167673710,10330,10350,10350,10330,132
20250305,105100,166309030,10350,10350,10350,10350,0
20250305,105000,166309030,10350,10350,10350,10350,0
20250305,104900,166309030,10350,10350,10350,10350,0
20250305,104800,166309030,10350,10350,10350,10350,0
20250305,104700,166309030,10350,10350,10350,10350,0
20250305,104600,166309030,10350,10360,10360,10350,20
20250305,104500,166101970,10370,10370,10370,10370,5
20250305,104400,166050120,10390,10390,10390,10390,0
20250305,104300,166050120,10390,10390,10390,10390,0
20250305,104200,166050120,10390,10390,10390,10390,0
20250305,104100,166050120,10390,10390,10390,10390,0
20250305,104000,166050120,10390,10390,10390,10390,0
20250305,103900,166050120,10390,10390,10390,10390,200
20250305,103800,163972120,10390,10390,10390,10390,300
20250305,103700,160855120,10410,10380,10410,10380,209
20250305,103600,158685610,10400,10400,10400,10400,0
20250305,103500,158685610,10400,10400,10400,10400,0
20250305,103400,158685610,10400,10400,10400,10400,0
20250305,103300,158685610,10400,10400,10400,10400,0
20250305,103200,158685610,10400,10400,10400,10400,1
20250305,103100,158675210,10370,10430,10430,10370,266
20250305,103000,155912610,10390,10410,10430,10390,507
20250305,102900,150639060,10380,10380,10380,10380,11
20250305,102800,150524880,10380,10380,10380,10380,0
20250305,102700,150524880,10380,10400,10410,10380,530
20250305,102600,145014650,10400,10400,10400,10400,10
20250305,102500,144910650,10400,10400,10400,10400,0
20250305,102400,144910650,10400,10390,10400,10380,266
20250305,102300,142148230,10390,10390,10390,10390,0
20250305,102200,142148230,10390,10390,10390,10390,15
20250305,102100,141992380,10380,10380,10380,10380,40
20250305,102000,141577180,10380,10380,10380,10380,68
20250305,101900,140871340,10370,10360,10370,10360,304
20250305,101800,137720900,10370,10360,10370,10360,318
20250305,101700,134426240,10360,10340,10360,10340,295
20250305,101600,131373150,10340,10320,10340,10320,228
20250305,101500,129018900,10290,10320,10320,10290,235
20250305,101400,126597510,10310,10310,10310,10310,62
20250305,101300,125958290,10290,10290,10290,10290,2
20250305,101200,125937710,10310,10310,10310,10310,0
20250305,101100,125937710,10310,10310,10310,10310,1
20250305,101000,125927400,10290,10290,10290,10290,0
20250305,100900,125927400,10290,10290,10290,10290,306
20250305,100800,122778660,10280,10280,10280,10280,224
20250305,100700,120475940,10270,10270,10270,10270,220
20250305,100600,118216540,10260,10260,10260,10260,210
20250305,100500,116061940,10270,10270,10270,10270,203
20250305,100400,113977130,10260,10260,10260,10260,0
20250305,100300,113977130,10260,10260,10260,10260,1
20250305,100200,113966870,10250,10250,10250,10250,0
20250305,100100,113966870,10250,10250,10250,10250,418
20250305,100000,109682370,10290,10280,10290,10260,60
20250305,095900,109066640,10290,10270,10290,10270,339
20250305,095800,105583960,10250,10250,10250,10250,200
20250305,095700,103533960,10250,10250,10250,10250,275
20250305,095600,100715210,10250,10260,10260,10250,475
20250305,095500,95841930,10240,10240,10240,10240,0
20250305,095400,95841930,10240,10240,10240,10240,0
20250305,095300,95841930,10240,10240,10240,10240,0
20250305,095200,95841930,10240,10240,10240,10240,4
20250305,095100,95800970,10240,10240,10240,10240,16
20250305,095000,95637130,10240,10280,10280,10240,307
20250305,094900,92491080,10280,10280,10280,10280,0
20250305,094800,92491080,10280,10280,10280,10280,0
20250305,094700,92491080,10280,10280,10280,10280,1
20250305,094600,92480800,10280,10280,10280,10280,1
20250305,094500,92470520,10280,10280,10280,10280,1
20250305,094400,92460240,10270,10270,10270,10270,0
20250305,094300,92460240,10270,10270,10270,10270,100
20250305,094200,91433240,10240,10240,10240,10240,100
20250305,094100,90409240,10240,10260,10260,10240,600
20250305,094000,84264900,10260,10260,10260,10260,10
20250305,093900,84162300,10260,10230,10260,10230,858
20250305,093800,75378530,10230,10240,10240,10230,45
20250305,093700,74918170,10240,10280,10280,10240,1221
20250305,093600,62393510,10280,10300,10300,10280,666
20250305,093500,55540580,10300,10300,10300,10300,178
20250305,093400,53707180,10300,10300,10300,10300,502
20250305,093300,48536580,10310,10310,10310,10310,73
20250305,093200,47783950,10300,10300,10300,10300,66
20250305,093100,47104150,10280,10300,10300,10280,143
20250305,093000,45634010,10270,10270,10270,10270,0
20250305,092900,45634010,10270,10270,10270,10270,0
20250305,092800,45634010,10270,10270,10270,10270,0
20250305,092700,45634010,10270,10270,10270,10270,0
20250305,092600,45634010,10270,10270,10270,10270,0
20250305,092500,45634010,10270,10270,10270,10270,0
20250305,092400,45634010,10270,10270,10270,10270,0
20250305,092300,45634010,10270,10270,10270,10270,19
20250305,092200,45438880,10270,10270,10270,10260,56
20250305,092100,44863890,10280,10310,10310,10280,162
20250305,092000,43196620,10360,10360,10360,10360,0
20250305,091900,43196620,10360,10360,10360,10360,0
20250305,091800,43196620,10360,10360,10360,10360,1
20250305,091700,43186260,10310,10310,10310,10310,0
20250305,091600,43186260,10310,10310,10310,10310,13
20250305,091500,43052230,10320,10350,10350,10320,7
20250305,091400,42979810,10380,10380,10380,10380,1
20250305,091300,42969430,10350,10350,10350,10350,15
20250305,091200,42814180,10350,10350,10350,10350,36
20250305,091100,42441580,10350,10380,10380,10350,3
20250305,091000,42410500,10390,10390,10390,10390,53
20250305,090900,41859830,10390,10350,10390,10350,216
20250305,090800,39623980,10350,10340,10350,10340,110
20250305,090700,38485880,10310,10370,10370,10310,220
20250305,090600,36215440,10360,10360,10360,10360,0
20250305,090500,36215440,10360,10360,10360,10360,4
20250305,090400,36174000,10360,10370,10370,10360,340
20250305,090300,32651550,10360,10360,10360,10350,215
20250305,090200,30424320,10320,10330,10330,10320,590
20250305,090100,24332350,10500,10540,10590,10490,805
20250305,090000,15868930,10400,10300,10400,10230,1428
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 203500 303073160 10330 10330 10330 10330 927
3 20250305 203400 303073160 10330 10330 10330 10330 0
4 20250305 203300 303073160 10330 10330 10330 10330 0
5 20250305 203200 303073160 10330 10330 10330 10330 0
6 20250305 203100 303073160 10330 10330 10330 10330 0
7 20250305 203000 303073160 10330 10330 10330 10330 0
8 20250305 202900 303073160 10330 10330 10330 10330 0
9 20250305 202800 303073160 10330 10330 10330 10330 0
10 20250305 202700 303073160 10330 10330 10330 10330 0
11 20250305 202600 303073160 10330 10330 10330 10330 0
12 20250305 202500 303073160 10330 10330 10330 10330 0
13 20250305 202400 303073160 10330 10330 10330 10330 0
14 20250305 202300 303073160 10330 10330 10330 10330 0
15 20250305 202200 303073160 10330 10330 10330 10330 0
16 20250305 202100 303073160 10330 10330 10330 10330 0
17 20250305 202000 303073160 10330 10330 10330 10330 0
18 20250305 201900 303073160 10330 10330 10330 10330 0
19 20250305 201800 303073160 10330 10330 10330 10330 0
20 20250305 201700 303073160 10330 10330 10330 10330 0
21 20250305 201600 303073160 10330 10330 10330 10330 0
22 20250305 201500 303073160 10330 10330 10330 10330 0
23 20250305 201400 303073160 10330 10330 10330 10330 0
24 20250305 201300 303073160 10330 10330 10330 10330 0
25 20250305 201200 303073160 10330 10330 10330 10330 0
26 20250305 201100 303073160 10330 10330 10330 10330 0
27 20250305 201000 303073160 10330 10330 10330 10330 0
28 20250305 200900 303073160 10330 10330 10330 10330 0
29 20250305 200800 303073160 10330 10330 10330 10330 0
30 20250305 200700 303073160 10330 10330 10330 10330 0
31 20250305 200600 303073160 10330 10330 10330 10330 0
32 20250305 200500 303073160 10330 10330 10330 10330 927
33 20250305 200400 303073160 10330 10330 10330 10330 0
34 20250305 200300 303073160 10330 10330 10330 10330 0
35 20250305 200200 303073160 10330 10330 10330 10330 0
36 20250305 200100 303073160 10330 10330 10330 10330 0
37 20250305 200000 303073160 10330 10330 10330 10330 0
38 20250305 195900 303073160 10330 10330 10330 10330 0
39 20250305 195800 303073160 10330 10330 10330 10330 0
40 20250305 195700 303073160 10330 10330 10330 10330 0
41 20250305 195600 303073160 10330 10330 10330 10330 0
42 20250305 195500 303073160 10330 10330 10330 10330 0
43 20250305 195400 303073160 10330 10330 10330 10330 0
44 20250305 195300 303073160 10330 10330 10330 10330 0
45 20250305 195200 303073160 10330 10330 10330 10330 0
46 20250305 195100 303073160 10330 10330 10330 10330 0
47 20250305 195000 303073160 10330 10330 10330 10330 0
48 20250305 194900 303073160 10330 10330 10330 10330 0
49 20250305 194800 303073160 10330 10330 10330 10330 0
50 20250305 194700 303073160 10330 10330 10330 10330 0
51 20250305 194600 303073160 10330 10330 10330 10330 0
52 20250305 194500 303073160 10330 10330 10330 10330 0
53 20250305 194400 303073160 10330 10330 10330 10330 0
54 20250305 194300 303073160 10330 10330 10330 10330 0
55 20250305 194200 303073160 10330 10330 10330 10330 0
56 20250305 194100 303073160 10330 10330 10330 10330 0
57 20250305 194000 303073160 10330 10330 10330 10330 0
58 20250305 193900 303073160 10330 10330 10330 10330 0
59 20250305 193800 303073160 10330 10330 10330 10330 0
60 20250305 193700 303073160 10330 10330 10330 10330 0
61 20250305 193600 303073160 10330 10330 10330 10330 0
62 20250305 193500 303073160 10330 10330 10330 10330 927
63 20250305 193400 303073160 10330 10330 10330 10330 0
64 20250305 193300 303073160 10330 10330 10330 10330 0
65 20250305 193200 303073160 10330 10330 10330 10330 0
66 20250305 193100 303073160 10330 10330 10330 10330 0
67 20250305 193000 303073160 10330 10330 10330 10330 0
68 20250305 192900 303073160 10330 10330 10330 10330 0
69 20250305 192800 303073160 10330 10330 10330 10330 0
70 20250305 192700 303073160 10330 10330 10330 10330 0
71 20250305 192600 303073160 10330 10330 10330 10330 0
72 20250305 192500 303073160 10330 10330 10330 10330 0
73 20250305 192400 303073160 10330 10330 10330 10330 0
74 20250305 192300 303073160 10330 10330 10330 10330 0
75 20250305 192200 303073160 10330 10330 10330 10330 0
76 20250305 192100 303073160 10330 10330 10330 10330 0
77 20250305 192000 303073160 10330 10330 10330 10330 0
78 20250305 191900 303073160 10330 10330 10330 10330 0
79 20250305 191800 303073160 10330 10330 10330 10330 0
80 20250305 191700 303073160 10330 10330 10330 10330 0
81 20250305 191600 303073160 10330 10330 10330 10330 0
82 20250305 191500 303073160 10330 10330 10330 10330 0
83 20250305 191400 303073160 10330 10330 10330 10330 0
84 20250305 191300 303073160 10330 10330 10330 10330 0
85 20250305 191200 303073160 10330 10330 10330 10330 0
86 20250305 191100 303073160 10330 10330 10330 10330 0
87 20250305 191000 303073160 10330 10330 10330 10330 0
88 20250305 190900 303073160 10330 10330 10330 10330 0
89 20250305 190800 303073160 10330 10330 10330 10330 0
90 20250305 190700 303073160 10330 10330 10330 10330 0
91 20250305 190600 303073160 10330 10330 10330 10330 0
92 20250305 190500 303073160 10330 10330 10330 10330 927
93 20250305 190400 303073160 10330 10330 10330 10330 0
94 20250305 190300 303073160 10330 10330 10330 10330 0
95 20250305 190200 303073160 10330 10330 10330 10330 0
96 20250305 190100 303073160 10330 10330 10330 10330 0
97 20250305 190000 303073160 10330 10330 10330 10330 0
98 20250305 185900 303073160 10330 10330 10330 10330 0
99 20250305 185800 303073160 10330 10330 10330 10330 0
100 20250305 185700 303073160 10330 10330 10330 10330 0
101 20250305 185600 303073160 10330 10330 10330 10330 0
102 20250305 185500 303073160 10330 10330 10330 10330 0
103 20250305 185400 303073160 10330 10330 10330 10330 0
104 20250305 185300 303073160 10330 10330 10330 10330 0
105 20250305 185200 303073160 10330 10330 10330 10330 0
106 20250305 185100 303073160 10330 10330 10330 10330 0
107 20250305 185000 303073160 10330 10330 10330 10330 0
108 20250305 184900 303073160 10330 10330 10330 10330 0
109 20250305 184800 303073160 10330 10330 10330 10330 0
110 20250305 184700 303073160 10330 10330 10330 10330 0
111 20250305 184600 303073160 10330 10330 10330 10330 0
112 20250305 184500 303073160 10330 10330 10330 10330 0
113 20250305 184400 303073160 10330 10330 10330 10330 0
114 20250305 184300 303073160 10330 10330 10330 10330 0
115 20250305 184200 303073160 10330 10330 10330 10330 0
116 20250305 184100 303073160 10330 10330 10330 10330 0
117 20250305 184000 303073160 10330 10330 10330 10330 0
118 20250305 183900 303073160 10330 10330 10330 10330 0
119 20250305 183800 303073160 10330 10330 10330 10330 0
120 20250305 183700 303073160 10330 10330 10330 10330 0
121 20250305 183600 303073160 10330 10330 10330 10330 0
122 20250305 183500 303073160 10330 10330 10330 10330 927
123 20250305 183400 303073160 10330 10330 10330 10330 0
124 20250305 183300 303073160 10330 10330 10330 10330 0
125 20250305 183200 303073160 10330 10330 10330 10330 0
126 20250305 183100 303073160 10330 10330 10330 10330 0
127 20250305 183000 303073160 10330 10330 10330 10330 0
128 20250305 182900 303073160 10330 10330 10330 10330 0
129 20250305 182800 303073160 10330 10330 10330 10330 0
130 20250305 182700 303073160 10330 10330 10330 10330 0
131 20250305 182600 303073160 10330 10330 10330 10330 0
132 20250305 182500 303073160 10330 10330 10330 10330 0
133 20250305 182400 303073160 10330 10330 10330 10330 0
134 20250305 182300 303073160 10330 10330 10330 10330 0
135 20250305 182200 303073160 10330 10330 10330 10330 0
136 20250305 182100 303073160 10330 10330 10330 10330 0
137 20250305 182000 303073160 10330 10330 10330 10330 0
138 20250305 181900 303073160 10330 10330 10330 10330 0
139 20250305 181800 303073160 10330 10330 10330 10330 0
140 20250305 181700 303073160 10330 10330 10330 10330 0
141 20250305 181600 303073160 10330 10330 10330 10330 0
142 20250305 181500 303073160 10330 10330 10330 10330 0
143 20250305 181400 303073160 10330 10330 10330 10330 0
144 20250305 181300 303073160 10330 10330 10330 10330 0
145 20250305 181200 303073160 10330 10330 10330 10330 0
146 20250305 181100 303073160 10330 10330 10330 10330 0
147 20250305 181000 303073160 10330 10330 10330 10330 0
148 20250305 180900 303073160 10330 10330 10330 10330 0
149 20250305 180800 303073160 10330 10330 10330 10330 0
150 20250305 180700 303073160 10330 10330 10330 10330 0
151 20250305 180600 303073160 10330 10330 10330 10330 0
152 20250305 180500 303073160 10330 10330 10330 10330 927
153 20250305 180400 303073160 10330 10330 10330 10330 0
154 20250305 180300 303073160 10330 10330 10330 10330 0
155 20250305 180200 303073160 10330 10330 10330 10330 0
156 20250305 180100 303073160 10330 10330 10330 10330 0
157 20250305 180000 303073160 10330 10330 10330 10330 0
158 20250305 175900 303073160 10330 10330 10330 10330 0
159 20250305 175800 303073160 10330 10330 10330 10330 0
160 20250305 175700 303073160 10330 10330 10330 10330 0
161 20250305 175600 303073160 10330 10330 10330 10330 0
162 20250305 175500 303073160 10330 10330 10330 10330 0
163 20250305 175400 303073160 10330 10330 10330 10330 0
164 20250305 175300 303073160 10330 10330 10330 10330 0
165 20250305 175200 303073160 10330 10330 10330 10330 0
166 20250305 175100 303073160 10330 10330 10330 10330 0
167 20250305 175000 303073160 10330 10330 10330 10330 0
168 20250305 174900 303073160 10330 10330 10330 10330 0
169 20250305 174800 303073160 10330 10330 10330 10330 0
170 20250305 174700 303073160 10330 10330 10330 10330 0
171 20250305 174600 303073160 10330 10330 10330 10330 0
172 20250305 174500 303073160 10330 10330 10330 10330 0
173 20250305 174400 303073160 10330 10330 10330 10330 0
174 20250305 174300 303073160 10330 10330 10330 10330 0
175 20250305 174200 303073160 10330 10330 10330 10330 0
176 20250305 174100 303073160 10330 10330 10330 10330 0
177 20250305 174000 303073160 10330 10330 10330 10330 0
178 20250305 173900 303073160 10330 10330 10330 10330 0
179 20250305 173800 303073160 10330 10330 10330 10330 0
180 20250305 173700 303073160 10330 10330 10330 10330 0
181 20250305 173600 303073160 10330 10330 10330 10330 0
182 20250305 173500 303073160 10330 10330 10330 10330 927
183 20250305 173400 303073160 10330 10330 10330 10330 0
184 20250305 173300 303073160 10330 10330 10330 10330 0
185 20250305 173200 303073160 10330 10330 10330 10330 0
186 20250305 173100 303073160 10330 10330 10330 10330 0
187 20250305 173000 303073160 10330 10330 10330 10330 0
188 20250305 172900 303073160 10330 10330 10330 10330 0
189 20250305 172800 303073160 10330 10330 10330 10330 0
190 20250305 172700 303073160 10330 10330 10330 10330 0
191 20250305 172600 303073160 10330 10330 10330 10330 0
192 20250305 172500 303073160 10330 10330 10330 10330 0
193 20250305 172400 303073160 10330 10330 10330 10330 0
194 20250305 172300 303073160 10330 10330 10330 10330 0
195 20250305 172200 303073160 10330 10330 10330 10330 0
196 20250305 172100 303073160 10330 10330 10330 10330 0
197 20250305 172000 303073160 10330 10330 10330 10330 0
198 20250305 171900 303073160 10330 10330 10330 10330 0
199 20250305 171800 303073160 10330 10330 10330 10330 0
200 20250305 171700 303073160 10330 10330 10330 10330 0
201 20250305 171600 303073160 10330 10330 10330 10330 0
202 20250305 171500 303073160 10330 10330 10330 10330 0
203 20250305 171400 303073160 10330 10330 10330 10330 0
204 20250305 171300 303073160 10330 10330 10330 10330 0
205 20250305 171200 303073160 10330 10330 10330 10330 0
206 20250305 171100 303073160 10330 10330 10330 10330 0
207 20250305 171000 303073160 10330 10330 10330 10330 0
208 20250305 170900 303073160 10330 10330 10330 10330 0
209 20250305 170800 303073160 10330 10330 10330 10330 0
210 20250305 170700 303073160 10330 10330 10330 10330 0
211 20250305 170600 303073160 10330 10330 10330 10330 0
212 20250305 170500 303073160 10330 10330 10330 10330 927
213 20250305 170400 303073160 10330 10330 10330 10330 0
214 20250305 170300 303073160 10330 10330 10330 10330 0
215 20250305 170200 303073160 10330 10330 10330 10330 0
216 20250305 170100 303073160 10330 10330 10330 10330 0
217 20250305 170000 303073160 10330 10330 10330 10330 0
218 20250305 165900 303073160 10330 10330 10330 10330 0
219 20250305 165800 303073160 10330 10330 10330 10330 0
220 20250305 165700 303073160 10330 10330 10330 10330 0
221 20250305 165600 303073160 10330 10330 10330 10330 0
222 20250305 165500 303073160 10330 10330 10330 10330 0
223 20250305 165400 303073160 10330 10330 10330 10330 0
224 20250305 165300 303073160 10330 10330 10330 10330 0
225 20250305 165200 303073160 10330 10330 10330 10330 0
226 20250305 165100 303073160 10330 10330 10330 10330 0
227 20250305 165000 303073160 10330 10330 10330 10330 0
228 20250305 164900 303073160 10330 10330 10330 10330 0
229 20250305 164800 303073160 10330 10330 10330 10330 0
230 20250305 164700 303073160 10330 10330 10330 10330 0
231 20250305 164600 303073160 10330 10330 10330 10330 0
232 20250305 164500 303073160 10330 10330 10330 10330 0
233 20250305 164400 303073160 10330 10330 10330 10330 0
234 20250305 164300 303073160 10330 10330 10330 10330 0
235 20250305 164200 303073160 10330 10330 10330 10330 0
236 20250305 164100 303073160 10330 10330 10330 10330 0
237 20250305 164000 303073160 10330 10330 10330 10330 0
238 20250305 163900 303073160 10330 10330 10330 10330 0
239 20250305 163800 303073160 10330 10330 10330 10330 0
240 20250305 163700 303073160 10330 10330 10330 10330 0
241 20250305 163600 303073160 10330 10330 10330 10330 0
242 20250305 163500 303073160 10330 10330 10330 10330 927
243 20250305 163400 303073160 10330 10330 10330 10330 0
244 20250305 163300 303073160 10330 10330 10330 10330 0
245 20250305 163200 303073160 10330 10330 10330 10330 0
246 20250305 163100 303073160 10330 10330 10330 10330 0
247 20250305 163000 303073160 10330 10330 10330 10330 0
248 20250305 162900 303073160 10330 10330 10330 10330 0
249 20250305 162800 303073160 10330 10330 10330 10330 0
250 20250305 162700 303073160 10330 10330 10330 10330 0
251 20250305 162600 303073160 10330 10330 10330 10330 0
252 20250305 162500 303073160 10330 10330 10330 10330 0
253 20250305 162400 303073160 10330 10330 10330 10330 0
254 20250305 162300 303073160 10330 10330 10330 10330 0
255 20250305 162200 303073160 10330 10330 10330 10330 0
256 20250305 162100 303073160 10330 10330 10330 10330 0
257 20250305 162000 303073160 10330 10330 10330 10330 0
258 20250305 161900 303073160 10330 10330 10330 10330 0
259 20250305 161800 303073160 10330 10330 10330 10330 0
260 20250305 161700 303073160 10330 10330 10330 10330 0
261 20250305 161600 303073160 10330 10330 10330 10330 0
262 20250305 161500 303073160 10330 10330 10330 10330 0
263 20250305 161400 303073160 10330 10330 10330 10330 0
264 20250305 161300 303073160 10330 10330 10330 10330 0
265 20250305 161200 303073160 10330 10330 10330 10330 0
266 20250305 161100 303073160 10330 10330 10330 10330 0
267 20250305 161000 303073160 10330 10330 10330 10330 0
268 20250305 160900 303073160 10330 10330 10330 10330 0
269 20250305 160800 303073160 10330 10330 10330 10330 0
270 20250305 160700 303073160 10330 10330 10330 10330 0
271 20250305 160600 303073160 10330 10330 10330 10330 0
272 20250305 160500 303073160 10330 10330 10330 10330 927
273 20250305 160400 303073160 10330 10330 10330 10330 0
274 20250305 160300 303073160 10330 10330 10330 10330 0
275 20250305 160200 303073160 10330 10330 10330 10330 0
276 20250305 160100 303073160 10330 10330 10330 10330 0
277 20250305 160000 303073160 10330 10330 10330 10330 0
278 20250305 155900 303073160 10330 10330 10330 10330 0
279 20250305 155800 303073160 10330 10330 10330 10330 0
280 20250305 155700 303073160 10330 10330 10330 10330 0
281 20250305 155600 303073160 10330 10330 10330 10330 0
282 20250305 155500 303073160 10330 10330 10330 10330 0
283 20250305 155400 303073160 10330 10330 10330 10330 0
284 20250305 155300 303073160 10330 10330 10330 10330 0
285 20250305 155200 303073160 10330 10330 10330 10330 0
286 20250305 155100 303073160 10330 10330 10330 10330 0
287 20250305 155000 303073160 10330 10330 10330 10330 0
288 20250305 154900 303073160 10330 10330 10330 10330 0
289 20250305 154800 303073160 10330 10330 10330 10330 0
290 20250305 154700 303073160 10330 10330 10330 10330 0
291 20250305 154600 303073160 10330 10330 10330 10330 0
292 20250305 154500 303073160 10330 10330 10330 10330 0
293 20250305 154400 303073160 10330 10330 10330 10330 0
294 20250305 154300 303073160 10330 10330 10330 10330 0
295 20250305 154200 303073160 10330 10330 10330 10330 0
296 20250305 154100 303073160 10330 10330 10330 10330 0
297 20250305 154000 303073160 10330 10330 10330 10330 0
298 20250305 153900 303073160 10330 10330 10330 10330 0
299 20250305 153800 303073160 10330 10330 10330 10330 0
300 20250305 153700 303073160 10330 10330 10330 10330 0
301 20250305 153600 303073160 10330 10330 10330 10330 0
302 20250305 153500 303073160 10330 10330 10330 10330 927
303 20250305 153400 303073160 10330 10330 10330 10330 0
304 20250305 153300 303073160 10330 10330 10330 10330 0
305 20250305 153200 303073160 10330 10330 10330 10330 0
306 20250305 153100 303073160 10330 10330 10330 10330 0
307 20250305 153000 303073160 10330 10330 10330 10330 927
308 20250305 152900 293497250 10370 10370 10370 10370 0
309 20250305 152800 293497250 10370 10370 10370 10370 0
310 20250305 152700 293497250 10370 10370 10370 10370 0
311 20250305 152600 293497250 10370 10370 10370 10370 0
312 20250305 152500 293497250 10370 10370 10370 10370 0
313 20250305 152400 293497250 10370 10370 10370 10370 0
314 20250305 152300 293497250 10370 10370 10370 10370 0
315 20250305 152200 293497250 10370 10370 10370 10370 0
316 20250305 152100 293497250 10370 10370 10370 10370 0
317 20250305 152000 293497250 10370 10370 10370 10370 0
318 20250305 151900 293497250 10370 10330 10370 10330 22
319 20250305 151800 293269830 10340 10340 10340 10340 57
320 20250305 151700 292680450 10370 10370 10370 10370 0
321 20250305 151600 292680450 10370 10370 10370 10370 0
322 20250305 151500 292680450 10370 10370 10370 10370 1
323 20250305 151400 292670080 10370 10350 10370 10350 198
324 20250305 151300 290618800 10350 10350 10350 10350 121
325 20250305 151200 289366450 10350 10350 10350 10350 3
326 20250305 151100 289335400 10360 10360 10360 10360 1
327 20250305 151000 289325040 10350 10350 10350 10350 132
328 20250305 150900 287958840 10330 10330 10330 10330 18
329 20250305 150800 287772900 10340 10350 10350 10340 600
330 20250305 150700 281567500 10360 10370 10370 10360 211
331 20250305 150600 279381370 10370 10370 10370 10370 3
332 20250305 150500 279350260 10370 10370 10370 10370 0
333 20250305 150400 279350260 10370 10370 10370 10370 0
334 20250305 150300 279350260 10370 10370 10370 10370 0
335 20250305 150200 279350260 10370 10370 10370 10370 24
336 20250305 150100 279101380 10400 10400 10400 10400 0
337 20250305 150000 279101380 10400 10400 10400 10400 2
338 20250305 145900 279080580 10380 10380 10380 10380 0
339 20250305 145800 279080580 10380 10380 10380 10380 0
340 20250305 145700 279080580 10380 10380 10380 10380 1
341 20250305 145600 279070200 10410 10400 10410 10400 24
342 20250305 145500 278820580 10420 10400 10420 10400 153
343 20250305 145400 277228200 10390 10380 10390 10380 142
344 20250305 145300 275753540 10360 10360 10360 10360 0
345 20250305 145200 275753540 10360 10360 10360 10350 245
346 20250305 145100 273215980 10390 10390 10390 10390 12
347 20250305 145000 273091300 10390 10390 10390 10390 0
348 20250305 144900 273091300 10390 10390 10390 10390 0
349 20250305 144800 273091300 10390 10390 10390 10390 0
350 20250305 144700 273091300 10390 10380 10390 10380 935
351 20250305 144600 263383570 10380 10360 10380 10360 103
352 20250305 144500 262316430 10380 10380 10380 10380 0
353 20250305 144400 262316430 10380 10380 10380 10380 12
354 20250305 144300 262191870 10380 10380 10380 10380 0
355 20250305 144200 262191870 10380 10350 10380 10350 12
356 20250305 144100 262067640 10380 10350 10380 10340 1036
357 20250305 144000 251331720 10350 10350 10350 10350 0
358 20250305 143900 251331720 10350 10350 10350 10350 0
359 20250305 143800 251331720 10350 10350 10350 10350 4
360 20250305 143700 251290320 10350 10350 10350 10350 0
361 20250305 143600 251290320 10350 10350 10350 10350 10
362 20250305 143500 251186820 10360 10360 10360 10360 1
363 20250305 143400 251176460 10360 10360 10360 10360 12
364 20250305 143300 251052140 10360 10360 10360 10360 1
365 20250305 143200 251041780 10360 10360 10360 10360 38
366 20250305 143100 250648100 10380 10380 10380 10380 0
367 20250305 143000 250648100 10380 10350 10380 10350 45
368 20250305 142900 250182260 10380 10380 10380 10380 5
369 20250305 142800 250130360 10380 10380 10380 10380 7
370 20250305 142700 250057700 10380 10380 10380 10380 0
371 20250305 142600 250057700 10380 10380 10380 10380 0
372 20250305 142500 250057700 10380 10380 10380 10380 2
373 20250305 142400 250036940 10380 10380 10380 10380 100
374 20250305 142300 248998940 10380 10380 10380 10380 2
375 20250305 142200 248978180 10380 10380 10380 10380 0
376 20250305 142100 248978180 10380 10380 10380 10380 0
377 20250305 142000 248978180 10380 10380 10380 10380 9
378 20250305 141900 248884760 10380 10380 10380 10380 7
379 20250305 141800 248812100 10380 10380 10380 10380 0
380 20250305 141700 248812100 10380 10380 10380 10380 30
381 20250305 141600 248500700 10380 10380 10380 10380 0
382 20250305 141500 248500700 10380 10380 10380 10380 0
383 20250305 141400 248500700 10380 10380 10380 10380 2
384 20250305 141300 248479940 10380 10380 10380 10380 2
385 20250305 141200 248459180 10380 10380 10380 10380 0
386 20250305 141100 248459180 10380 10380 10380 10380 0
387 20250305 141000 248459180 10380 10380 10380 10380 1
388 20250305 140900 248448800 10380 10360 10380 10360 375
389 20250305 140800 244562950 10360 10360 10360 10360 2
390 20250305 140700 244542230 10350 10350 10350 10350 10
391 20250305 140600 244438730 10360 10360 10360 10360 0
392 20250305 140500 244438730 10360 10360 10360 10360 2
393 20250305 140400 244418010 10360 10360 10360 10360 0
394 20250305 140300 244418010 10360 10360 10360 10360 0
395 20250305 140200 244418010 10360 10360 10360 10360 2
396 20250305 140100 244397290 10360 10360 10360 10360 0
397 20250305 140000 244397290 10360 10360 10360 10360 34
398 20250305 135900 244045050 10360 10360 10360 10360 0
399 20250305 135800 244045050 10360 10360 10360 10360 5
400 20250305 135700 243993250 10360 10360 10360 10360 0
401 20250305 135600 243993250 10360 10360 10360 10360 1
402 20250305 135500 243982890 10340 10340 10340 10340 0
403 20250305 135400 243982890 10340 10340 10340 10340 0
404 20250305 135300 243982890 10340 10340 10340 10340 0
405 20250305 135200 243982890 10340 10340 10340 10340 0
406 20250305 135100 243982890 10340 10340 10340 10340 6
407 20250305 135000 243920850 10370 10370 10370 10370 0
408 20250305 134900 243920850 10370 10370 10370 10370 0
409 20250305 134800 243920850 10370 10370 10370 10370 0
410 20250305 134700 243920850 10370 10370 10370 10370 0
411 20250305 134600 243920850 10370 10370 10370 10370 0
412 20250305 134500 243920850 10370 10370 10370 10370 1
413 20250305 134400 243910480 10350 10350 10350 10350 1
414 20250305 134300 243900130 10380 10380 10380 10380 0
415 20250305 134200 243900130 10380 10380 10380 10380 0
416 20250305 134100 243900130 10380 10380 10380 10380 0
417 20250305 134000 243900130 10380 10380 10380 10380 0
418 20250305 133900 243900130 10380 10380 10380 10380 0
419 20250305 133800 243900130 10380 10380 10380 10380 0
420 20250305 133700 243900130 10380 10380 10380 10380 0
421 20250305 133600 243900130 10380 10380 10380 10380 0
422 20250305 133500 243900130 10380 10370 10380 10370 43
423 20250305 133400 243453950 10380 10380 10380 10380 0
424 20250305 133300 243453950 10380 10380 10380 10380 0
425 20250305 133200 243453950 10380 10380 10380 10380 0
426 20250305 133100 243453950 10380 10380 10380 10380 10
427 20250305 133000 243350150 10380 10380 10380 10380 0
428 20250305 132900 243350150 10380 10380 10380 10380 1
429 20250305 132800 243339770 10370 10350 10370 10350 482
430 20250305 132700 238345770 10370 10330 10370 10330 201
431 20250305 132600 236269400 10330 10330 10330 10330 6
432 20250305 132500 236207420 10370 10370 10370 10370 0
433 20250305 132400 236207420 10370 10370 10370 10370 0
434 20250305 132300 236207420 10370 10370 10370 10370 0
435 20250305 132200 236207420 10370 10370 10370 10370 0
436 20250305 132100 236207420 10370 10370 10370 10370 0
437 20250305 132000 236207420 10370 10370 10370 10370 0
438 20250305 131900 236207420 10370 10370 10370 10370 0
439 20250305 131800 236207420 10370 10370 10370 10370 0
440 20250305 131700 236207420 10370 10370 10370 10370 0
441 20250305 131600 236207420 10370 10370 10370 10370 0
442 20250305 131500 236207420 10370 10370 10370 10370 1
443 20250305 131400 236197050 10360 10360 10360 10360 0
444 20250305 131300 236197050 10360 10360 10360 10360 1
445 20250305 131200 236186690 10360 10360 10360 10360 0
446 20250305 131100 236186690 10360 10360 10360 10360 0
447 20250305 131000 236186690 10360 10350 10360 10350 191
448 20250305 130900 234208960 10350 10350 10350 10350 28
449 20250305 130800 233919160 10340 10340 10340 10340 0
450 20250305 130700 233919160 10340 10340 10340 10340 0
451 20250305 130600 233919160 10340 10340 10340 10340 0
452 20250305 130500 233919160 10340 10330 10340 10330 679
453 20250305 130400 226904400 10320 10320 10320 10320 1
454 20250305 130300 226894080 10330 10330 10330 10330 0
455 20250305 130200 226894080 10330 10330 10330 10330 0
456 20250305 130100 226894080 10330 10330 10330 10330 0
457 20250305 130000 226894080 10330 10330 10330 10330 1
458 20250305 125900 226883750 10330 10330 10330 10330 0
459 20250305 125800 226883750 10330 10330 10330 10330 0
460 20250305 125700 226883750 10330 10330 10330 10330 0
461 20250305 125600 226883750 10330 10320 10330 10320 103
462 20250305 125500 225820780 10320 10320 10320 10320 19
463 20250305 125400 225624700 10320 10320 10320 10320 5
464 20250305 125300 225573100 10320 10320 10320 10320 5
465 20250305 125200 225521500 10320 10290 10320 10280 165
466 20250305 125100 223823640 10300 10300 10300 10300 4
467 20250305 125000 223782440 10320 10320 10320 10320 0
468 20250305 124900 223782440 10320 10320 10320 10320 0
469 20250305 124800 223782440 10320 10320 10320 10320 0
470 20250305 124700 223782440 10320 10320 10320 10320 0
471 20250305 124600 223782440 10320 10320 10320 10320 0
472 20250305 124500 223782440 10320 10320 10320 10320 0
473 20250305 124400 223782440 10320 10320 10320 10320 0
474 20250305 124300 223782440 10320 10320 10320 10320 5
475 20250305 124200 223730840 10290 10300 10300 10290 50
476 20250305 124100 223216220 10330 10330 10330 10330 0
477 20250305 124000 223216220 10330 10330 10330 10330 0
478 20250305 123900 223216220 10330 10330 10330 10330 0
479 20250305 123800 223216220 10330 10330 10330 10330 0
480 20250305 123700 223216220 10330 10330 10330 10330 0
481 20250305 123600 223216220 10330 10330 10330 10330 0
482 20250305 123500 223216220 10330 10330 10330 10330 0
483 20250305 123400 223216220 10330 10330 10330 10330 1
484 20250305 123300 223205890 10300 10300 10300 10300 0
485 20250305 123200 223205890 10300 10300 10300 10300 8
486 20250305 123100 223123490 10330 10330 10330 10330 0
487 20250305 123000 223123490 10330 10330 10330 10330 0
488 20250305 122900 223123490 10330 10330 10330 10330 0
489 20250305 122800 223123490 10330 10330 10330 10330 0
490 20250305 122700 223123490 10330 10330 10330 10330 1
491 20250305 122600 223113160 10290 10290 10290 10290 0
492 20250305 122500 223113160 10290 10290 10290 10290 0
493 20250305 122400 223113160 10290 10290 10290 10290 0
494 20250305 122300 223113160 10290 10290 10290 10290 0
495 20250305 122200 223113160 10290 10290 10290 10290 112
496 20250305 122100 221960680 10290 10290 10290 10290 2
497 20250305 122000 221940100 10280 10280 10280 10280 1
498 20250305 121900 221929820 10280 10280 10280 10280 128
499 20250305 121800 220613980 10250 10250 10250 10250 0
500 20250305 121700 220613980 10250 10280 10280 10250 369
501 20250305 121600 216828040 10290 10290 10290 10290 0
502 20250305 121500 216828040 10290 10290 10290 10290 0
503 20250305 121400 216828040 10290 10290 10290 10290 13
504 20250305 121300 216694270 10290 10290 10290 10290 2
505 20250305 121200 216673690 10290 10290 10290 10290 0
506 20250305 121100 216673690 10290 10290 10290 10290 0
507 20250305 121000 216673690 10290 10300 10310 10290 151
508 20250305 120900 215119510 10300 10300 10300 10300 0
509 20250305 120800 215119510 10300 10300 10300 10300 0
510 20250305 120700 215119510 10300 10300 10300 10300 0
511 20250305 120600 215119510 10300 10300 10300 10300 0
512 20250305 120500 215119510 10300 10300 10300 10300 0
513 20250305 120400 215119510 10300 10300 10300 10300 0
514 20250305 120300 215119510 10300 10300 10300 10300 0
515 20250305 120200 215119510 10300 10300 10300 10300 100
516 20250305 120100 214089510 10300 10300 10300 10300 0
517 20250305 120000 214089510 10300 10300 10300 10300 430
518 20250305 115900 209660510 10320 10320 10320 10320 0
519 20250305 115800 209660510 10320 10320 10320 10320 0
520 20250305 115700 209660510 10320 10320 10320 10320 0
521 20250305 115600 209660510 10320 10320 10320 10320 34
522 20250305 115500 209309630 10300 10300 10300 10300 0
523 20250305 115400 209309630 10300 10300 10300 10300 0
524 20250305 115300 209309630 10300 10300 10300 10300 0
525 20250305 115200 209309630 10300 10300 10300 10300 0
526 20250305 115100 209309630 10300 10290 10300 10290 51
527 20250305 115000 208784470 10280 10280 10280 10280 308
528 20250305 114900 205618230 10280 10280 10280 10280 271
529 20250305 114800 202832350 10280 10280 10280 10280 69
530 20250305 114700 202123030 10290 10290 10290 10290 0
531 20250305 114600 202123030 10290 10290 10290 10290 0
532 20250305 114500 202123030 10290 10290 10290 10290 0
533 20250305 114400 202123030 10290 10290 10290 10290 0
534 20250305 114300 202123030 10290 10290 10290 10290 1
535 20250305 114200 202112740 10290 10290 10290 10290 0
536 20250305 114100 202112740 10290 10290 10290 10290 0
537 20250305 114000 202112740 10290 10290 10290 10290 59
538 20250305 113900 201505630 10290 10290 10290 10290 21
539 20250305 113800 201289540 10300 10300 10300 10300 0
540 20250305 113700 201289540 10300 10300 10300 10300 1
541 20250305 113600 201279240 10300 10300 10300 10300 0
542 20250305 113500 201279240 10300 10300 10300 10290 428
543 20250305 113400 196871080 10290 10290 10290 10290 0
544 20250305 113300 196871080 10290 10290 10290 10290 0
545 20250305 113200 196871080 10290 10290 10290 10290 44
546 20250305 113100 196418320 10290 10300 10300 10280 149
547 20250305 113000 194885980 10300 10300 10300 10300 0
548 20250305 112900 194885980 10300 10300 10300 10300 0
549 20250305 112800 194885980 10300 10300 10300 10300 0
550 20250305 112700 194885980 10300 10300 10300 10300 0
551 20250305 112600 194885980 10300 10300 10300 10300 0
552 20250305 112500 194885980 10300 10300 10300 10300 0
553 20250305 112400 194885980 10300 10300 10300 10300 0
554 20250305 112300 194885980 10300 10300 10300 10300 0
555 20250305 112200 194885980 10300 10300 10300 10300 82
556 20250305 112100 194041380 10280 10280 10280 10280 0
557 20250305 112000 194041380 10280 10280 10280 10280 0
558 20250305 111900 194041380 10280 10280 10280 10280 2
559 20250305 111800 194020820 10280 10280 10280 10280 0
560 20250305 111700 194020820 10280 10280 10280 10280 0
561 20250305 111600 194020820 10280 10280 10280 10280 65
562 20250305 111500 193352620 10280 10280 10280 10280 0
563 20250305 111400 193352620 10280 10280 10280 10280 199
564 20250305 111300 191306900 10300 10300 10300 10300 7
565 20250305 111200 191234800 10300 10300 10300 10300 0
566 20250305 111100 191234800 10300 10300 10300 10300 0
567 20250305 111000 191234800 10300 10300 10300 10300 1
568 20250305 110900 191224500 10280 10280 10280 10280 0
569 20250305 110800 191224500 10280 10280 10280 10280 0
570 20250305 110700 191224500 10280 10280 10280 10280 29
571 20250305 110600 190926380 10280 10280 10280 10280 0
572 20250305 110500 190926380 10280 10280 10280 10280 0
573 20250305 110400 190926380 10280 10280 10280 10280 345
574 20250305 110300 187379780 10290 10290 10290 10290 100
575 20250305 110200 186350780 10280 10290 10290 10280 204
576 20250305 110100 184253590 10290 10300 10300 10290 154
577 20250305 110000 182668330 10310 10310 10310 10310 34
578 20250305 105900 182317790 10330 10330 10330 10330 0
579 20250305 105800 182317790 10330 10330 10330 10330 0
580 20250305 105700 182317790 10330 10330 10330 10330 2
581 20250305 105600 182297130 10310 10330 10330 10310 838
582 20250305 105500 173650360 10340 10350 10350 10340 534
583 20250305 105400 168128670 10340 10340 10340 10340 34
584 20250305 105300 167777110 10340 10340 10340 10340 10
585 20250305 105200 167673710 10330 10350 10350 10330 132
586 20250305 105100 166309030 10350 10350 10350 10350 0
587 20250305 105000 166309030 10350 10350 10350 10350 0
588 20250305 104900 166309030 10350 10350 10350 10350 0
589 20250305 104800 166309030 10350 10350 10350 10350 0
590 20250305 104700 166309030 10350 10350 10350 10350 0
591 20250305 104600 166309030 10350 10360 10360 10350 20
592 20250305 104500 166101970 10370 10370 10370 10370 5
593 20250305 104400 166050120 10390 10390 10390 10390 0
594 20250305 104300 166050120 10390 10390 10390 10390 0
595 20250305 104200 166050120 10390 10390 10390 10390 0
596 20250305 104100 166050120 10390 10390 10390 10390 0
597 20250305 104000 166050120 10390 10390 10390 10390 0
598 20250305 103900 166050120 10390 10390 10390 10390 200
599 20250305 103800 163972120 10390 10390 10390 10390 300
600 20250305 103700 160855120 10410 10380 10410 10380 209
601 20250305 103600 158685610 10400 10400 10400 10400 0
602 20250305 103500 158685610 10400 10400 10400 10400 0
603 20250305 103400 158685610 10400 10400 10400 10400 0
604 20250305 103300 158685610 10400 10400 10400 10400 0
605 20250305 103200 158685610 10400 10400 10400 10400 1
606 20250305 103100 158675210 10370 10430 10430 10370 266
607 20250305 103000 155912610 10390 10410 10430 10390 507
608 20250305 102900 150639060 10380 10380 10380 10380 11
609 20250305 102800 150524880 10380 10380 10380 10380 0
610 20250305 102700 150524880 10380 10400 10410 10380 530
611 20250305 102600 145014650 10400 10400 10400 10400 10
612 20250305 102500 144910650 10400 10400 10400 10400 0
613 20250305 102400 144910650 10400 10390 10400 10380 266
614 20250305 102300 142148230 10390 10390 10390 10390 0
615 20250305 102200 142148230 10390 10390 10390 10390 15
616 20250305 102100 141992380 10380 10380 10380 10380 40
617 20250305 102000 141577180 10380 10380 10380 10380 68
618 20250305 101900 140871340 10370 10360 10370 10360 304
619 20250305 101800 137720900 10370 10360 10370 10360 318
620 20250305 101700 134426240 10360 10340 10360 10340 295
621 20250305 101600 131373150 10340 10320 10340 10320 228
622 20250305 101500 129018900 10290 10320 10320 10290 235
623 20250305 101400 126597510 10310 10310 10310 10310 62
624 20250305 101300 125958290 10290 10290 10290 10290 2
625 20250305 101200 125937710 10310 10310 10310 10310 0
626 20250305 101100 125937710 10310 10310 10310 10310 1
627 20250305 101000 125927400 10290 10290 10290 10290 0
628 20250305 100900 125927400 10290 10290 10290 10290 306
629 20250305 100800 122778660 10280 10280 10280 10280 224
630 20250305 100700 120475940 10270 10270 10270 10270 220
631 20250305 100600 118216540 10260 10260 10260 10260 210
632 20250305 100500 116061940 10270 10270 10270 10270 203
633 20250305 100400 113977130 10260 10260 10260 10260 0
634 20250305 100300 113977130 10260 10260 10260 10260 1
635 20250305 100200 113966870 10250 10250 10250 10250 0
636 20250305 100100 113966870 10250 10250 10250 10250 418
637 20250305 100000 109682370 10290 10280 10290 10260 60
638 20250305 095900 109066640 10290 10270 10290 10270 339
639 20250305 095800 105583960 10250 10250 10250 10250 200
640 20250305 095700 103533960 10250 10250 10250 10250 275
641 20250305 095600 100715210 10250 10260 10260 10250 475
642 20250305 095500 95841930 10240 10240 10240 10240 0
643 20250305 095400 95841930 10240 10240 10240 10240 0
644 20250305 095300 95841930 10240 10240 10240 10240 0
645 20250305 095200 95841930 10240 10240 10240 10240 4
646 20250305 095100 95800970 10240 10240 10240 10240 16
647 20250305 095000 95637130 10240 10280 10280 10240 307
648 20250305 094900 92491080 10280 10280 10280 10280 0
649 20250305 094800 92491080 10280 10280 10280 10280 0
650 20250305 094700 92491080 10280 10280 10280 10280 1
651 20250305 094600 92480800 10280 10280 10280 10280 1
652 20250305 094500 92470520 10280 10280 10280 10280 1
653 20250305 094400 92460240 10270 10270 10270 10270 0
654 20250305 094300 92460240 10270 10270 10270 10270 100
655 20250305 094200 91433240 10240 10240 10240 10240 100
656 20250305 094100 90409240 10240 10260 10260 10240 600
657 20250305 094000 84264900 10260 10260 10260 10260 10
658 20250305 093900 84162300 10260 10230 10260 10230 858
659 20250305 093800 75378530 10230 10240 10240 10230 45
660 20250305 093700 74918170 10240 10280 10280 10240 1221
661 20250305 093600 62393510 10280 10300 10300 10280 666
662 20250305 093500 55540580 10300 10300 10300 10300 178
663 20250305 093400 53707180 10300 10300 10300 10300 502
664 20250305 093300 48536580 10310 10310 10310 10310 73
665 20250305 093200 47783950 10300 10300 10300 10300 66
666 20250305 093100 47104150 10280 10300 10300 10280 143
667 20250305 093000 45634010 10270 10270 10270 10270 0
668 20250305 092900 45634010 10270 10270 10270 10270 0
669 20250305 092800 45634010 10270 10270 10270 10270 0
670 20250305 092700 45634010 10270 10270 10270 10270 0
671 20250305 092600 45634010 10270 10270 10270 10270 0
672 20250305 092500 45634010 10270 10270 10270 10270 0
673 20250305 092400 45634010 10270 10270 10270 10270 0
674 20250305 092300 45634010 10270 10270 10270 10270 19
675 20250305 092200 45438880 10270 10270 10270 10260 56
676 20250305 092100 44863890 10280 10310 10310 10280 162
677 20250305 092000 43196620 10360 10360 10360 10360 0
678 20250305 091900 43196620 10360 10360 10360 10360 0
679 20250305 091800 43196620 10360 10360 10360 10360 1
680 20250305 091700 43186260 10310 10310 10310 10310 0
681 20250305 091600 43186260 10310 10310 10310 10310 13
682 20250305 091500 43052230 10320 10350 10350 10320 7
683 20250305 091400 42979810 10380 10380 10380 10380 1
684 20250305 091300 42969430 10350 10350 10350 10350 15
685 20250305 091200 42814180 10350 10350 10350 10350 36
686 20250305 091100 42441580 10350 10380 10380 10350 3
687 20250305 091000 42410500 10390 10390 10390 10390 53
688 20250305 090900 41859830 10390 10350 10390 10350 216
689 20250305 090800 39623980 10350 10340 10350 10340 110
690 20250305 090700 38485880 10310 10370 10370 10310 220
691 20250305 090600 36215440 10360 10360 10360 10360 0
692 20250305 090500 36215440 10360 10360 10360 10360 4
693 20250305 090400 36174000 10360 10370 10370 10360 340
694 20250305 090300 32651550 10360 10360 10360 10350 215
695 20250305 090200 30424320 10320 10330 10330 10320 590
696 20250305 090100 24332350 10500 10540 10590 10490 805
697 20250305 090000 15868930 10400 10300 10400 10230 1428