ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
174880/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,203700,0,2650,2650,2650,2650,0
20250305,203600,0,2650,2650,2650,2650,0
20250305,203500,0,2650,2650,2650,2650,0
20250305,203400,0,2650,2650,2650,2650,0
20250305,203300,0,2650,2650,2650,2650,0
20250305,203200,0,2650,2650,2650,2650,0
20250305,203100,0,2650,2650,2650,2650,0
20250305,203000,0,2650,2650,2650,2650,0
20250305,202900,0,2650,2650,2650,2650,0
20250305,202800,0,2650,2650,2650,2650,0
20250305,202700,0,2650,2650,2650,2650,0
20250305,202600,0,2650,2650,2650,2650,0
20250305,202500,0,2650,2650,2650,2650,0
20250305,202400,0,2650,2650,2650,2650,0
20250305,202300,0,2650,2650,2650,2650,0
20250305,202200,0,2650,2650,2650,2650,0
20250305,202100,0,2650,2650,2650,2650,0
20250305,202000,0,2650,2650,2650,2650,0
20250305,201900,0,2650,2650,2650,2650,0
20250305,201800,0,2650,2650,2650,2650,0
20250305,201700,0,2650,2650,2650,2650,0
20250305,201600,0,2650,2650,2650,2650,0
20250305,201500,0,2650,2650,2650,2650,0
20250305,201400,0,2650,2650,2650,2650,0
20250305,201300,0,2650,2650,2650,2650,0
20250305,201200,0,2650,2650,2650,2650,0
20250305,201100,0,2650,2650,2650,2650,0
20250305,201000,0,2650,2650,2650,2650,0
20250305,200900,0,2650,2650,2650,2650,0
20250305,200800,0,2650,2650,2650,2650,0
20250305,200700,0,2650,2650,2650,2650,0
20250305,200600,0,2650,2650,2650,2650,0
20250305,200500,0,2650,2650,2650,2650,0
20250305,200400,0,2650,2650,2650,2650,0
20250305,200300,0,2650,2650,2650,2650,0
20250305,200200,0,2650,2650,2650,2650,0
20250305,200100,0,2650,2650,2650,2650,0
20250305,200000,0,2650,2650,2650,2650,0
20250305,195900,0,2650,2650,2650,2650,0
20250305,195800,0,2650,2650,2650,2650,0
20250305,195700,0,2650,2650,2650,2650,0
20250305,195600,0,2650,2650,2650,2650,0
20250305,195500,0,2650,2650,2650,2650,0
20250305,195400,0,2650,2650,2650,2650,0
20250305,195300,0,2650,2650,2650,2650,0
20250305,195200,0,2650,2650,2650,2650,0
20250305,195100,0,2650,2650,2650,2650,0
20250305,195000,0,2650,2650,2650,2650,0
20250305,194900,0,2650,2650,2650,2650,0
20250305,194800,0,2650,2650,2650,2650,0
20250305,194700,0,2650,2650,2650,2650,0
20250305,194600,0,2650,2650,2650,2650,0
20250305,194500,0,2650,2650,2650,2650,0
20250305,194400,0,2650,2650,2650,2650,0
20250305,194300,0,2650,2650,2650,2650,0
20250305,194200,0,2650,2650,2650,2650,0
20250305,194100,0,2650,2650,2650,2650,0
20250305,194000,0,2650,2650,2650,2650,0
20250305,193900,0,2650,2650,2650,2650,0
20250305,193800,0,2650,2650,2650,2650,0
20250305,193700,0,2650,2650,2650,2650,0
20250305,193600,0,2650,2650,2650,2650,0
20250305,193500,0,2650,2650,2650,2650,0
20250305,193400,0,2650,2650,2650,2650,0
20250305,193300,0,2650,2650,2650,2650,0
20250305,193200,0,2650,2650,2650,2650,0
20250305,193100,0,2650,2650,2650,2650,0
20250305,193000,0,2650,2650,2650,2650,0
20250305,192900,0,2650,2650,2650,2650,0
20250305,192800,0,2650,2650,2650,2650,0
20250305,192700,0,2650,2650,2650,2650,0
20250305,192600,0,2650,2650,2650,2650,0
20250305,192500,0,2650,2650,2650,2650,0
20250305,192400,0,2650,2650,2650,2650,0
20250305,192300,0,2650,2650,2650,2650,0
20250305,192200,0,2650,2650,2650,2650,0
20250305,192100,0,2650,2650,2650,2650,0
20250305,192000,0,2650,2650,2650,2650,0
20250305,191900,0,2650,2650,2650,2650,0
20250305,191800,0,2650,2650,2650,2650,0
20250305,191700,0,2650,2650,2650,2650,0
20250305,191600,0,2650,2650,2650,2650,0
20250305,191500,0,2650,2650,2650,2650,0
20250305,191400,0,2650,2650,2650,2650,0
20250305,191300,0,2650,2650,2650,2650,0
20250305,191200,0,2650,2650,2650,2650,0
20250305,191100,0,2650,2650,2650,2650,0
20250305,191000,0,2650,2650,2650,2650,0
20250305,190900,0,2650,2650,2650,2650,0
20250305,190800,0,2650,2650,2650,2650,0
20250305,190700,0,2650,2650,2650,2650,0
20250305,190600,0,2650,2650,2650,2650,0
20250305,190500,0,2650,2650,2650,2650,0
20250305,190400,0,2650,2650,2650,2650,0
20250305,190300,0,2650,2650,2650,2650,0
20250305,190200,0,2650,2650,2650,2650,0
20250305,190100,0,2650,2650,2650,2650,0
20250305,190000,0,2650,2650,2650,2650,0
20250305,185900,0,2650,2650,2650,2650,0
20250305,185800,0,2650,2650,2650,2650,0
20250305,185700,0,2650,2650,2650,2650,0
20250305,185600,0,2650,2650,2650,2650,0
20250305,185500,0,2650,2650,2650,2650,0
20250305,185400,0,2650,2650,2650,2650,0
20250305,185300,0,2650,2650,2650,2650,0
20250305,185200,0,2650,2650,2650,2650,0
20250305,185100,0,2650,2650,2650,2650,0
20250305,185000,0,2650,2650,2650,2650,0
20250305,184900,0,2650,2650,2650,2650,0
20250305,184800,0,2650,2650,2650,2650,0
20250305,184700,0,2650,2650,2650,2650,0
20250305,184600,0,2650,2650,2650,2650,0
20250305,184500,0,2650,2650,2650,2650,0
20250305,184400,0,2650,2650,2650,2650,0
20250305,184300,0,2650,2650,2650,2650,0
20250305,184200,0,2650,2650,2650,2650,0
20250305,184100,0,2650,2650,2650,2650,0
20250305,184000,0,2650,2650,2650,2650,0
20250305,183900,0,2650,2650,2650,2650,0
20250305,183800,0,2650,2650,2650,2650,0
20250305,183700,0,2650,2650,2650,2650,0
20250305,183600,0,2650,2650,2650,2650,0
20250305,183500,0,2650,2650,2650,2650,0
20250305,183400,0,2650,2650,2650,2650,0
20250305,183300,0,2650,2650,2650,2650,0
20250305,183200,0,2650,2650,2650,2650,0
20250305,183100,0,2650,2650,2650,2650,0
20250305,183000,0,2650,2650,2650,2650,0
20250305,182900,0,2650,2650,2650,2650,0
20250305,182800,0,2650,2650,2650,2650,0
20250305,182700,0,2650,2650,2650,2650,0
20250305,182600,0,2650,2650,2650,2650,0
20250305,182500,0,2650,2650,2650,2650,0
20250305,182400,0,2650,2650,2650,2650,0
20250305,182300,0,2650,2650,2650,2650,0
20250305,182200,0,2650,2650,2650,2650,0
20250305,182100,0,2650,2650,2650,2650,0
20250305,182000,0,2650,2650,2650,2650,0
20250305,181900,0,2650,2650,2650,2650,0
20250305,181800,0,2650,2650,2650,2650,0
20250305,181700,0,2650,2650,2650,2650,0
20250305,181600,0,2650,2650,2650,2650,0
20250305,181500,0,2650,2650,2650,2650,0
20250305,181400,0,2650,2650,2650,2650,0
20250305,181300,0,2650,2650,2650,2650,0
20250305,181200,0,2650,2650,2650,2650,0
20250305,181100,0,2650,2650,2650,2650,0
20250305,181000,0,2650,2650,2650,2650,0
20250305,180900,0,2650,2650,2650,2650,0
20250305,180800,0,2650,2650,2650,2650,0
20250305,180700,0,2650,2650,2650,2650,0
20250305,180600,0,2650,2650,2650,2650,0
20250305,180500,0,2650,2650,2650,2650,0
20250305,180400,0,2650,2650,2650,2650,0
20250305,180300,0,2650,2650,2650,2650,0
20250305,180200,0,2650,2650,2650,2650,0
20250305,180100,0,2650,2650,2650,2650,0
20250305,180000,0,2650,2650,2650,2650,0
20250305,175900,0,2650,2650,2650,2650,0
20250305,175800,0,2650,2650,2650,2650,0
20250305,175700,0,2650,2650,2650,2650,0
20250305,175600,0,2650,2650,2650,2650,0
20250305,175500,0,2650,2650,2650,2650,0
20250305,175400,0,2650,2650,2650,2650,0
20250305,175300,0,2650,2650,2650,2650,0
20250305,175200,0,2650,2650,2650,2650,0
20250305,175100,0,2650,2650,2650,2650,0
20250305,175000,0,2650,2650,2650,2650,0
20250305,174900,0,2650,2650,2650,2650,0
20250305,174800,0,2650,2650,2650,2650,0
20250305,174700,0,2650,2650,2650,2650,0
20250305,174600,0,2650,2650,2650,2650,0
20250305,174500,0,2650,2650,2650,2650,0
20250305,174400,0,2650,2650,2650,2650,0
20250305,174300,0,2650,2650,2650,2650,0
20250305,174200,0,2650,2650,2650,2650,0
20250305,174100,0,2650,2650,2650,2650,0
20250305,174000,0,2650,2650,2650,2650,0
20250305,173900,0,2650,2650,2650,2650,0
20250305,173800,0,2650,2650,2650,2650,0
20250305,173700,0,2650,2650,2650,2650,0
20250305,173600,0,2650,2650,2650,2650,0
20250305,173500,0,2650,2650,2650,2650,0
20250305,173400,0,2650,2650,2650,2650,0
20250305,173300,0,2650,2650,2650,2650,0
20250305,173200,0,2650,2650,2650,2650,0
20250305,173100,0,2650,2650,2650,2650,0
20250305,173000,0,2650,2650,2650,2650,0
20250305,172900,0,2650,2650,2650,2650,0
20250305,172800,0,2650,2650,2650,2650,0
20250305,172700,0,2650,2650,2650,2650,0
20250305,172600,0,2650,2650,2650,2650,0
20250305,172500,0,2650,2650,2650,2650,0
20250305,172400,0,2650,2650,2650,2650,0
20250305,172300,0,2650,2650,2650,2650,0
20250305,172200,0,2650,2650,2650,2650,0
20250305,172100,0,2650,2650,2650,2650,0
20250305,172000,0,2650,2650,2650,2650,0
20250305,171900,0,2650,2650,2650,2650,0
20250305,171800,0,2650,2650,2650,2650,0
20250305,171700,0,2650,2650,2650,2650,0
20250305,171600,0,2650,2650,2650,2650,0
20250305,171500,0,2650,2650,2650,2650,0
20250305,171400,0,2650,2650,2650,2650,0
20250305,171300,0,2650,2650,2650,2650,0
20250305,171200,0,2650,2650,2650,2650,0
20250305,171100,0,2650,2650,2650,2650,0
20250305,171000,0,2650,2650,2650,2650,0
20250305,170900,0,2650,2650,2650,2650,0
20250305,170800,0,2650,2650,2650,2650,0
20250305,170700,0,2650,2650,2650,2650,0
20250305,170600,0,2650,2650,2650,2650,0
20250305,170500,0,2650,2650,2650,2650,0
20250305,170400,0,2650,2650,2650,2650,0
20250305,170300,0,2650,2650,2650,2650,0
20250305,170200,0,2650,2650,2650,2650,0
20250305,170100,0,2650,2650,2650,2650,0
20250305,170000,0,2650,2650,2650,2650,0
20250305,165900,0,2650,2650,2650,2650,0
20250305,165800,0,2650,2650,2650,2650,0
20250305,165700,0,2650,2650,2650,2650,0
20250305,165600,0,2650,2650,2650,2650,0
20250305,165500,0,2650,2650,2650,2650,0
20250305,165400,0,2650,2650,2650,2650,0
20250305,165300,0,2650,2650,2650,2650,0
20250305,165200,0,2650,2650,2650,2650,0
20250305,165100,0,2650,2650,2650,2650,0
20250305,165000,0,2650,2650,2650,2650,0
20250305,164900,0,2650,2650,2650,2650,0
20250305,164800,0,2650,2650,2650,2650,0
20250305,164700,0,2650,2650,2650,2650,0
20250305,164600,0,2650,2650,2650,2650,0
20250305,164500,0,2650,2650,2650,2650,0
20250305,164400,0,2650,2650,2650,2650,0
20250305,164300,0,2650,2650,2650,2650,0
20250305,164200,0,2650,2650,2650,2650,0
20250305,164100,0,2650,2650,2650,2650,0
20250305,164000,0,2650,2650,2650,2650,0
20250305,163900,0,2650,2650,2650,2650,0
20250305,163800,0,2650,2650,2650,2650,0
20250305,163700,0,2650,2650,2650,2650,0
20250305,163600,0,2650,2650,2650,2650,0
20250305,163500,0,2650,2650,2650,2650,0
20250305,163400,0,2650,2650,2650,2650,0
20250305,163300,0,2650,2650,2650,2650,0
20250305,163200,0,2650,2650,2650,2650,0
20250305,163100,0,2650,2650,2650,2650,0
20250305,163000,0,2650,2650,2650,2650,0
20250305,162900,0,2650,2650,2650,2650,0
20250305,162800,0,2650,2650,2650,2650,0
20250305,162700,0,2650,2650,2650,2650,0
20250305,162600,0,2650,2650,2650,2650,0
20250305,162500,0,2650,2650,2650,2650,0
20250305,162400,0,2650,2650,2650,2650,0
20250305,162300,0,2650,2650,2650,2650,0
20250305,162200,0,2650,2650,2650,2650,0
20250305,162100,0,2650,2650,2650,2650,0
20250305,162000,0,2650,2650,2650,2650,0
20250305,161900,0,2650,2650,2650,2650,0
20250305,161800,0,2650,2650,2650,2650,0
20250305,161700,0,2650,2650,2650,2650,0
20250305,161600,0,2650,2650,2650,2650,0
20250305,161500,0,2650,2650,2650,2650,0
20250305,161400,0,2650,2650,2650,2650,0
20250305,161300,0,2650,2650,2650,2650,0
20250305,161200,0,2650,2650,2650,2650,0
20250305,161100,0,2650,2650,2650,2650,0
20250305,161000,0,2650,2650,2650,2650,0
20250305,160900,0,2650,2650,2650,2650,0
20250305,160800,0,2650,2650,2650,2650,0
20250305,160700,0,2650,2650,2650,2650,0
20250305,160600,0,2650,2650,2650,2650,0
20250305,160500,0,2650,2650,2650,2650,0
20250305,160400,0,2650,2650,2650,2650,0
20250305,160300,0,2650,2650,2650,2650,0
20250305,160200,0,2650,2650,2650,2650,0
20250305,160100,0,2650,2650,2650,2650,0
20250305,160000,0,2650,2650,2650,2650,0
20250305,155900,0,2650,2650,2650,2650,0
20250305,155800,0,2650,2650,2650,2650,0
20250305,155700,0,2650,2650,2650,2650,0
20250305,155600,0,2650,2650,2650,2650,0
20250305,155500,0,2650,2650,2650,2650,0
20250305,155400,0,2650,2650,2650,2650,0
20250305,155300,0,2650,2650,2650,2650,0
20250305,155200,0,2650,2650,2650,2650,0
20250305,155100,0,2650,2650,2650,2650,0
20250305,155000,0,2650,2650,2650,2650,0
20250305,154900,0,2650,2650,2650,2650,0
20250305,154800,0,2650,2650,2650,2650,0
20250305,154700,0,2650,2650,2650,2650,0
20250305,154600,0,2650,2650,2650,2650,0
20250305,154500,0,2650,2650,2650,2650,0
20250305,154400,0,2650,2650,2650,2650,0
20250305,154300,0,2650,2650,2650,2650,0
20250305,154200,0,2650,2650,2650,2650,0
20250305,154100,0,2650,2650,2650,2650,0
20250305,154000,0,2650,2650,2650,2650,0
20250305,153900,0,2650,2650,2650,2650,0
20250305,153800,0,2650,2650,2650,2650,0
20250305,153700,0,2650,2650,2650,2650,0
20250305,153600,0,2650,2650,2650,2650,0
20250305,153500,0,2650,2650,2650,2650,0
20250305,153400,0,2650,2650,2650,2650,0
20250305,153300,0,2650,2650,2650,2650,0
20250305,153200,0,2650,2650,2650,2650,0
20250305,153100,0,2650,2650,2650,2650,0
20250305,153000,0,2650,2650,2650,2650,0
20250305,152900,0,2650,2650,2650,2650,0
20250305,152800,0,2650,2650,2650,2650,0
20250305,152700,0,2650,2650,2650,2650,0
20250305,152600,0,2650,2650,2650,2650,0
20250305,152500,0,2650,2650,2650,2650,0
20250305,152400,0,2650,2650,2650,2650,0
20250305,152300,0,2650,2650,2650,2650,0
20250305,152200,0,2650,2650,2650,2650,0
20250305,152100,0,2650,2650,2650,2650,0
20250305,152000,0,2650,2650,2650,2650,0
20250305,151900,0,2650,2650,2650,2650,0
20250305,151800,0,2650,2650,2650,2650,0
20250305,151700,0,2650,2650,2650,2650,0
20250305,151600,0,2650,2650,2650,2650,0
20250305,151500,0,2650,2650,2650,2650,0
20250305,151400,0,2650,2650,2650,2650,0
20250305,151300,0,2650,2650,2650,2650,0
20250305,151200,0,2650,2650,2650,2650,0
20250305,151100,0,2650,2650,2650,2650,0
20250305,151000,0,2650,2650,2650,2650,0
20250305,150900,0,2650,2650,2650,2650,0
20250305,150800,0,2650,2650,2650,2650,0
20250305,150700,0,2650,2650,2650,2650,0
20250305,150600,0,2650,2650,2650,2650,0
20250305,150500,0,2650,2650,2650,2650,0
20250305,150400,0,2650,2650,2650,2650,0
20250305,150300,0,2650,2650,2650,2650,0
20250305,150200,0,2650,2650,2650,2650,0
20250305,150100,0,2650,2650,2650,2650,0
20250305,150000,0,2650,2650,2650,2650,0
20250305,145900,0,2650,2650,2650,2650,0
20250305,145800,0,2650,2650,2650,2650,0
20250305,145700,0,2650,2650,2650,2650,0
20250305,145600,0,2650,2650,2650,2650,0
20250305,145500,0,2650,2650,2650,2650,0
20250305,145400,0,2650,2650,2650,2650,0
20250305,145300,0,2650,2650,2650,2650,0
20250305,145200,0,2650,2650,2650,2650,0
20250305,145100,0,2650,2650,2650,2650,0
20250305,145000,0,2650,2650,2650,2650,0
20250305,144900,0,2650,2650,2650,2650,0
20250305,144800,0,2650,2650,2650,2650,0
20250305,144700,0,2650,2650,2650,2650,0
20250305,144600,0,2650,2650,2650,2650,0
20250305,144500,0,2650,2650,2650,2650,0
20250305,144400,0,2650,2650,2650,2650,0
20250305,144300,0,2650,2650,2650,2650,0
20250305,144200,0,2650,2650,2650,2650,0
20250305,144100,0,2650,2650,2650,2650,0
20250305,144000,0,2650,2650,2650,2650,0
20250305,143900,0,2650,2650,2650,2650,0
20250305,143800,0,2650,2650,2650,2650,0
20250305,143700,0,2650,2650,2650,2650,0
20250305,143600,0,2650,2650,2650,2650,0
20250305,143500,0,2650,2650,2650,2650,0
20250305,143400,0,2650,2650,2650,2650,0
20250305,143300,0,2650,2650,2650,2650,0
20250305,143200,0,2650,2650,2650,2650,0
20250305,143100,0,2650,2650,2650,2650,0
20250305,143000,0,2650,2650,2650,2650,0
20250305,142900,0,2650,2650,2650,2650,0
20250305,142800,0,2650,2650,2650,2650,0
20250305,142700,0,2650,2650,2650,2650,0
20250305,142600,0,2650,2650,2650,2650,0
20250305,142500,0,2650,2650,2650,2650,0
20250305,142400,0,2650,2650,2650,2650,0
20250305,142300,0,2650,2650,2650,2650,0
20250305,142200,0,2650,2650,2650,2650,0
20250305,142100,0,2650,2650,2650,2650,0
20250305,142000,0,2650,2650,2650,2650,0
20250305,141900,0,2650,2650,2650,2650,0
20250305,141800,0,2650,2650,2650,2650,0
20250305,141700,0,2650,2650,2650,2650,0
20250305,141600,0,2650,2650,2650,2650,0
20250305,141500,0,2650,2650,2650,2650,0
20250305,141400,0,2650,2650,2650,2650,0
20250305,141300,0,2650,2650,2650,2650,0
20250305,141200,0,2650,2650,2650,2650,0
20250305,141100,0,2650,2650,2650,2650,0
20250305,141000,0,2650,2650,2650,2650,0
20250305,140900,0,2650,2650,2650,2650,0
20250305,140800,0,2650,2650,2650,2650,0
20250305,140700,0,2650,2650,2650,2650,0
20250305,140600,0,2650,2650,2650,2650,0
20250305,140500,0,2650,2650,2650,2650,0
20250305,140400,0,2650,2650,2650,2650,0
20250305,140300,0,2650,2650,2650,2650,0
20250305,140200,0,2650,2650,2650,2650,0
20250305,140100,0,2650,2650,2650,2650,0
20250305,140000,0,2650,2650,2650,2650,0
20250305,135900,0,2650,2650,2650,2650,0
20250305,135800,0,2650,2650,2650,2650,0
20250305,135700,0,2650,2650,2650,2650,0
20250305,135600,0,2650,2650,2650,2650,0
20250305,135500,0,2650,2650,2650,2650,0
20250305,135400,0,2650,2650,2650,2650,0
20250305,135300,0,2650,2650,2650,2650,0
20250305,135200,0,2650,2650,2650,2650,0
20250305,135100,0,2650,2650,2650,2650,0
20250305,135000,0,2650,2650,2650,2650,0
20250305,134900,0,2650,2650,2650,2650,0
20250305,134800,0,2650,2650,2650,2650,0
20250305,134700,0,2650,2650,2650,2650,0
20250305,134600,0,2650,2650,2650,2650,0
20250305,134500,0,2650,2650,2650,2650,0
20250305,134400,0,2650,2650,2650,2650,0
20250305,134300,0,2650,2650,2650,2650,0
20250305,134200,0,2650,2650,2650,2650,0
20250305,134100,0,2650,2650,2650,2650,0
20250305,134000,0,2650,2650,2650,2650,0
20250305,133900,0,2650,2650,2650,2650,0
20250305,133800,0,2650,2650,2650,2650,0
20250305,133700,0,2650,2650,2650,2650,0
20250305,133600,0,2650,2650,2650,2650,0
20250305,133500,0,2650,2650,2650,2650,0
20250305,133400,0,2650,2650,2650,2650,0
20250305,133300,0,2650,2650,2650,2650,0
20250305,133200,0,2650,2650,2650,2650,0
20250305,133100,0,2650,2650,2650,2650,0
20250305,133000,0,2650,2650,2650,2650,0
20250305,132900,0,2650,2650,2650,2650,0
20250305,132800,0,2650,2650,2650,2650,0
20250305,132700,0,2650,2650,2650,2650,0
20250305,132600,0,2650,2650,2650,2650,0
20250305,132500,0,2650,2650,2650,2650,0
20250305,132400,0,2650,2650,2650,2650,0
20250305,132300,0,2650,2650,2650,2650,0
20250305,132200,0,2650,2650,2650,2650,0
20250305,132100,0,2650,2650,2650,2650,0
20250305,132000,0,2650,2650,2650,2650,0
20250305,131900,0,2650,2650,2650,2650,0
20250305,131800,0,2650,2650,2650,2650,0
20250305,131700,0,2650,2650,2650,2650,0
20250305,131600,0,2650,2650,2650,2650,0
20250305,131500,0,2650,2650,2650,2650,0
20250305,131400,0,2650,2650,2650,2650,0
20250305,131300,0,2650,2650,2650,2650,0
20250305,131200,0,2650,2650,2650,2650,0
20250305,131100,0,2650,2650,2650,2650,0
20250305,131000,0,2650,2650,2650,2650,0
20250305,130900,0,2650,2650,2650,2650,0
20250305,130800,0,2650,2650,2650,2650,0
20250305,130700,0,2650,2650,2650,2650,0
20250305,130600,0,2650,2650,2650,2650,0
20250305,130500,0,2650,2650,2650,2650,0
20250305,130400,0,2650,2650,2650,2650,0
20250305,130300,0,2650,2650,2650,2650,0
20250305,130200,0,2650,2650,2650,2650,0
20250305,130100,0,2650,2650,2650,2650,0
20250305,130000,0,2650,2650,2650,2650,0
20250305,125900,0,2650,2650,2650,2650,0
20250305,125800,0,2650,2650,2650,2650,0
20250305,125700,0,2650,2650,2650,2650,0
20250305,125600,0,2650,2650,2650,2650,0
20250305,125500,0,2650,2650,2650,2650,0
20250305,125400,0,2650,2650,2650,2650,0
20250305,125300,0,2650,2650,2650,2650,0
20250305,125200,0,2650,2650,2650,2650,0
20250305,125100,0,2650,2650,2650,2650,0
20250305,125000,0,2650,2650,2650,2650,0
20250305,124900,0,2650,2650,2650,2650,0
20250305,124800,0,2650,2650,2650,2650,0
20250305,124700,0,2650,2650,2650,2650,0
20250305,124600,0,2650,2650,2650,2650,0
20250305,124500,0,2650,2650,2650,2650,0
20250305,124400,0,2650,2650,2650,2650,0
20250305,124300,0,2650,2650,2650,2650,0
20250305,124200,0,2650,2650,2650,2650,0
20250305,124100,0,2650,2650,2650,2650,0
20250305,124000,0,2650,2650,2650,2650,0
20250305,123900,0,2650,2650,2650,2650,0
20250305,123800,0,2650,2650,2650,2650,0
20250305,123700,0,2650,2650,2650,2650,0
20250305,123600,0,2650,2650,2650,2650,0
20250305,123500,0,2650,2650,2650,2650,0
20250305,123400,0,2650,2650,2650,2650,0
20250305,123300,0,2650,2650,2650,2650,0
20250305,123200,0,2650,2650,2650,2650,0
20250305,123100,0,2650,2650,2650,2650,0
20250305,123000,0,2650,2650,2650,2650,0
20250305,122900,0,2650,2650,2650,2650,0
20250305,122800,0,2650,2650,2650,2650,0
20250305,122700,0,2650,2650,2650,2650,0
20250305,122600,0,2650,2650,2650,2650,0
20250305,122500,0,2650,2650,2650,2650,0
20250305,122400,0,2650,2650,2650,2650,0
20250305,122300,0,2650,2650,2650,2650,0
20250305,122200,0,2650,2650,2650,2650,0
20250305,122100,0,2650,2650,2650,2650,0
20250305,122000,0,2650,2650,2650,2650,0
20250305,121900,0,2650,2650,2650,2650,0
20250305,121800,0,2650,2650,2650,2650,0
20250305,121700,0,2650,2650,2650,2650,0
20250305,121600,0,2650,2650,2650,2650,0
20250305,121500,0,2650,2650,2650,2650,0
20250305,121400,0,2650,2650,2650,2650,0
20250305,121300,0,2650,2650,2650,2650,0
20250305,121200,0,2650,2650,2650,2650,0
20250305,121100,0,2650,2650,2650,2650,0
20250305,121000,0,2650,2650,2650,2650,0
20250305,120900,0,2650,2650,2650,2650,0
20250305,120800,0,2650,2650,2650,2650,0
20250305,120700,0,2650,2650,2650,2650,0
20250305,120600,0,2650,2650,2650,2650,0
20250305,120500,0,2650,2650,2650,2650,0
20250305,120400,0,2650,2650,2650,2650,0
20250305,120300,0,2650,2650,2650,2650,0
20250305,120200,0,2650,2650,2650,2650,0
20250305,120100,0,2650,2650,2650,2650,0
20250305,120000,0,2650,2650,2650,2650,0
20250305,115900,0,2650,2650,2650,2650,0
20250305,115800,0,2650,2650,2650,2650,0
20250305,115700,0,2650,2650,2650,2650,0
20250305,115600,0,2650,2650,2650,2650,0
20250305,115500,0,2650,2650,2650,2650,0
20250305,115400,0,2650,2650,2650,2650,0
20250305,115300,0,2650,2650,2650,2650,0
20250305,115200,0,2650,2650,2650,2650,0
20250305,115100,0,2650,2650,2650,2650,0
20250305,115000,0,2650,2650,2650,2650,0
20250305,114900,0,2650,2650,2650,2650,0
20250305,114800,0,2650,2650,2650,2650,0
20250305,114700,0,2650,2650,2650,2650,0
20250305,114600,0,2650,2650,2650,2650,0
20250305,114500,0,2650,2650,2650,2650,0
20250305,114400,0,2650,2650,2650,2650,0
20250305,114300,0,2650,2650,2650,2650,0
20250305,114200,0,2650,2650,2650,2650,0
20250305,114100,0,2650,2650,2650,2650,0
20250305,114000,0,2650,2650,2650,2650,0
20250305,113900,0,2650,2650,2650,2650,0
20250305,113800,0,2650,2650,2650,2650,0
20250305,113700,0,2650,2650,2650,2650,0
20250305,113600,0,2650,2650,2650,2650,0
20250305,113500,0,2650,2650,2650,2650,0
20250305,113400,0,2650,2650,2650,2650,0
20250305,113300,0,2650,2650,2650,2650,0
20250305,113200,0,2650,2650,2650,2650,0
20250305,113100,0,2650,2650,2650,2650,0
20250305,113000,0,2650,2650,2650,2650,0
20250305,112900,0,2650,2650,2650,2650,0
20250305,112800,0,2650,2650,2650,2650,0
20250305,112700,0,2650,2650,2650,2650,0
20250305,112600,0,2650,2650,2650,2650,0
20250305,112500,0,2650,2650,2650,2650,0
20250305,112400,0,2650,2650,2650,2650,0
20250305,112300,0,2650,2650,2650,2650,0
20250305,112200,0,2650,2650,2650,2650,0
20250305,112100,0,2650,2650,2650,2650,0
20250305,112000,0,2650,2650,2650,2650,0
20250305,111900,0,2650,2650,2650,2650,0
20250305,111800,0,2650,2650,2650,2650,0
20250305,111700,0,2650,2650,2650,2650,0
20250305,111600,0,2650,2650,2650,2650,0
20250305,111500,0,2650,2650,2650,2650,0
20250305,111400,0,2650,2650,2650,2650,0
20250305,111300,0,2650,2650,2650,2650,0
20250305,111200,0,2650,2650,2650,2650,0
20250305,111100,0,2650,2650,2650,2650,0
20250305,111000,0,2650,2650,2650,2650,0
20250305,110900,0,2650,2650,2650,2650,0
20250305,110800,0,2650,2650,2650,2650,0
20250305,110700,0,2650,2650,2650,2650,0
20250305,110600,0,2650,2650,2650,2650,0
20250305,110500,0,2650,2650,2650,2650,0
20250305,110400,0,2650,2650,2650,2650,0
20250305,110300,0,2650,2650,2650,2650,0
20250305,110200,0,2650,2650,2650,2650,0
20250305,110100,0,2650,2650,2650,2650,0
20250305,110000,0,2650,2650,2650,2650,0
20250305,105900,0,2650,2650,2650,2650,0
20250305,105800,0,2650,2650,2650,2650,0
20250305,105700,0,2650,2650,2650,2650,0
20250305,105600,0,2650,2650,2650,2650,0
20250305,105500,0,2650,2650,2650,2650,0
20250305,105400,0,2650,2650,2650,2650,0
20250305,105300,0,2650,2650,2650,2650,0
20250305,105200,0,2650,2650,2650,2650,0
20250305,105100,0,2650,2650,2650,2650,0
20250305,105000,0,2650,2650,2650,2650,0
20250305,104900,0,2650,2650,2650,2650,0
20250305,104800,0,2650,2650,2650,2650,0
20250305,104700,0,2650,2650,2650,2650,0
20250305,104600,0,2650,2650,2650,2650,0
20250305,104500,0,2650,2650,2650,2650,0
20250305,104400,0,2650,2650,2650,2650,0
20250305,104300,0,2650,2650,2650,2650,0
20250305,104200,0,2650,2650,2650,2650,0
20250305,104100,0,2650,2650,2650,2650,0
20250305,104000,0,2650,2650,2650,2650,0
20250305,103900,0,2650,2650,2650,2650,0
20250305,103800,0,2650,2650,2650,2650,0
20250305,103700,0,2650,2650,2650,2650,0
20250305,103600,0,2650,2650,2650,2650,0
20250305,103500,0,2650,2650,2650,2650,0
20250305,103400,0,2650,2650,2650,2650,0
20250305,103300,0,2650,2650,2650,2650,0
20250305,103200,0,2650,2650,2650,2650,0
20250305,103100,0,2650,2650,2650,2650,0
20250305,103000,0,2650,2650,2650,2650,0
20250305,102900,0,2650,2650,2650,2650,0
20250305,102800,0,2650,2650,2650,2650,0
20250305,102700,0,2650,2650,2650,2650,0
20250305,102600,0,2650,2650,2650,2650,0
20250305,102500,0,2650,2650,2650,2650,0
20250305,102400,0,2650,2650,2650,2650,0
20250305,102300,0,2650,2650,2650,2650,0
20250305,102200,0,2650,2650,2650,2650,0
20250305,102100,0,2650,2650,2650,2650,0
20250305,102000,0,2650,2650,2650,2650,0
20250305,101900,0,2650,2650,2650,2650,0
20250305,101800,0,2650,2650,2650,2650,0
20250305,101700,0,2650,2650,2650,2650,0
20250305,101600,0,2650,2650,2650,2650,0
20250305,101500,0,2650,2650,2650,2650,0
20250305,101400,0,2650,2650,2650,2650,0
20250305,101300,0,2650,2650,2650,2650,0
20250305,101200,0,2650,2650,2650,2650,0
20250305,101100,0,2650,2650,2650,2650,0
20250305,101000,0,2650,2650,2650,2650,0
20250305,100900,0,2650,2650,2650,2650,0
20250305,100800,0,2650,2650,2650,2650,0
20250305,100700,0,2650,2650,2650,2650,0
20250305,100600,0,2650,2650,2650,2650,0
20250305,100500,0,2650,2650,2650,2650,0
20250305,100400,0,2650,2650,2650,2650,0
20250305,100300,0,2650,2650,2650,2650,0
20250305,100200,0,2650,2650,2650,2650,0
20250305,100100,0,2650,2650,2650,2650,0
20250305,100000,0,2650,2650,2650,2650,0
20250305,095900,0,2650,2650,2650,2650,0
20250305,095800,0,2650,2650,2650,2650,0
20250305,095700,0,2650,2650,2650,2650,0
20250305,095600,0,2650,2650,2650,2650,0
20250305,095500,0,2650,2650,2650,2650,0
20250305,095400,0,2650,2650,2650,2650,0
20250305,095300,0,2650,2650,2650,2650,0
20250305,095200,0,2650,2650,2650,2650,0
20250305,095100,0,2650,2650,2650,2650,0
20250305,095000,0,2650,2650,2650,2650,0
20250305,094900,0,2650,2650,2650,2650,0
20250305,094800,0,2650,2650,2650,2650,0
20250305,094700,0,2650,2650,2650,2650,0
20250305,094600,0,2650,2650,2650,2650,0
20250305,094500,0,2650,2650,2650,2650,0
20250305,094400,0,2650,2650,2650,2650,0
20250305,094300,0,2650,2650,2650,2650,0
20250305,094200,0,2650,2650,2650,2650,0
20250305,094100,0,2650,2650,2650,2650,0
20250305,094000,0,2650,2650,2650,2650,0
20250305,093900,0,2650,2650,2650,2650,0
20250305,093800,0,2650,2650,2650,2650,0
20250305,093700,0,2650,2650,2650,2650,0
20250305,093600,0,2650,2650,2650,2650,0
20250305,093500,0,2650,2650,2650,2650,0
20250305,093400,0,2650,2650,2650,2650,0
20250305,093300,0,2650,2650,2650,2650,0
20250305,093200,0,2650,2650,2650,2650,0
20250305,093100,0,2650,2650,2650,2650,0
20250305,093000,0,2650,2650,2650,2650,0
20250305,092900,0,2650,2650,2650,2650,0
20250305,092800,0,2650,2650,2650,2650,0
20250305,092700,0,2650,2650,2650,2650,0
20250305,092600,0,2650,2650,2650,2650,0
20250305,092500,0,2650,2650,2650,2650,0
20250305,092400,0,2650,2650,2650,2650,0
20250305,092300,0,2650,2650,2650,2650,0
20250305,092200,0,2650,2650,2650,2650,0
20250305,092100,0,2650,2650,2650,2650,0
20250305,092000,0,2650,2650,2650,2650,0
20250305,091900,0,2650,2650,2650,2650,0
20250305,091800,0,2650,2650,2650,2650,0
20250305,091700,0,2650,2650,2650,2650,0
20250305,091600,0,2650,2650,2650,2650,0
20250305,091500,0,2650,2650,2650,2650,0
20250305,091400,0,2650,2650,2650,2650,0
20250305,091300,0,2650,2650,2650,2650,0
20250305,091200,0,2650,2650,2650,2650,0
20250305,091100,0,2650,2650,2650,2650,0
20250305,091000,0,2650,2650,2650,2650,0
20250305,090900,0,2650,2650,2650,2650,0
20250305,090800,0,2650,2650,2650,2650,0
20250305,090700,0,2650,2650,2650,2650,0
20250305,090600,0,2650,2650,2650,2650,0
20250305,090500,0,2650,2650,2650,2650,0
20250305,090400,0,2650,2650,2650,2650,0
20250305,090300,0,2650,2650,2650,2650,0
20250305,090200,0,2650,2650,2650,2650,0
20250305,090100,0,2650,2650,2650,2650,0
20250305,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 203700 0 2650 2650 2650 2650 0
3 20250305 203600 0 2650 2650 2650 2650 0
4 20250305 203500 0 2650 2650 2650 2650 0
5 20250305 203400 0 2650 2650 2650 2650 0
6 20250305 203300 0 2650 2650 2650 2650 0
7 20250305 203200 0 2650 2650 2650 2650 0
8 20250305 203100 0 2650 2650 2650 2650 0
9 20250305 203000 0 2650 2650 2650 2650 0
10 20250305 202900 0 2650 2650 2650 2650 0
11 20250305 202800 0 2650 2650 2650 2650 0
12 20250305 202700 0 2650 2650 2650 2650 0
13 20250305 202600 0 2650 2650 2650 2650 0
14 20250305 202500 0 2650 2650 2650 2650 0
15 20250305 202400 0 2650 2650 2650 2650 0
16 20250305 202300 0 2650 2650 2650 2650 0
17 20250305 202200 0 2650 2650 2650 2650 0
18 20250305 202100 0 2650 2650 2650 2650 0
19 20250305 202000 0 2650 2650 2650 2650 0
20 20250305 201900 0 2650 2650 2650 2650 0
21 20250305 201800 0 2650 2650 2650 2650 0
22 20250305 201700 0 2650 2650 2650 2650 0
23 20250305 201600 0 2650 2650 2650 2650 0
24 20250305 201500 0 2650 2650 2650 2650 0
25 20250305 201400 0 2650 2650 2650 2650 0
26 20250305 201300 0 2650 2650 2650 2650 0
27 20250305 201200 0 2650 2650 2650 2650 0
28 20250305 201100 0 2650 2650 2650 2650 0
29 20250305 201000 0 2650 2650 2650 2650 0
30 20250305 200900 0 2650 2650 2650 2650 0
31 20250305 200800 0 2650 2650 2650 2650 0
32 20250305 200700 0 2650 2650 2650 2650 0
33 20250305 200600 0 2650 2650 2650 2650 0
34 20250305 200500 0 2650 2650 2650 2650 0
35 20250305 200400 0 2650 2650 2650 2650 0
36 20250305 200300 0 2650 2650 2650 2650 0
37 20250305 200200 0 2650 2650 2650 2650 0
38 20250305 200100 0 2650 2650 2650 2650 0
39 20250305 200000 0 2650 2650 2650 2650 0
40 20250305 195900 0 2650 2650 2650 2650 0
41 20250305 195800 0 2650 2650 2650 2650 0
42 20250305 195700 0 2650 2650 2650 2650 0
43 20250305 195600 0 2650 2650 2650 2650 0
44 20250305 195500 0 2650 2650 2650 2650 0
45 20250305 195400 0 2650 2650 2650 2650 0
46 20250305 195300 0 2650 2650 2650 2650 0
47 20250305 195200 0 2650 2650 2650 2650 0
48 20250305 195100 0 2650 2650 2650 2650 0
49 20250305 195000 0 2650 2650 2650 2650 0
50 20250305 194900 0 2650 2650 2650 2650 0
51 20250305 194800 0 2650 2650 2650 2650 0
52 20250305 194700 0 2650 2650 2650 2650 0
53 20250305 194600 0 2650 2650 2650 2650 0
54 20250305 194500 0 2650 2650 2650 2650 0
55 20250305 194400 0 2650 2650 2650 2650 0
56 20250305 194300 0 2650 2650 2650 2650 0
57 20250305 194200 0 2650 2650 2650 2650 0
58 20250305 194100 0 2650 2650 2650 2650 0
59 20250305 194000 0 2650 2650 2650 2650 0
60 20250305 193900 0 2650 2650 2650 2650 0
61 20250305 193800 0 2650 2650 2650 2650 0
62 20250305 193700 0 2650 2650 2650 2650 0
63 20250305 193600 0 2650 2650 2650 2650 0
64 20250305 193500 0 2650 2650 2650 2650 0
65 20250305 193400 0 2650 2650 2650 2650 0
66 20250305 193300 0 2650 2650 2650 2650 0
67 20250305 193200 0 2650 2650 2650 2650 0
68 20250305 193100 0 2650 2650 2650 2650 0
69 20250305 193000 0 2650 2650 2650 2650 0
70 20250305 192900 0 2650 2650 2650 2650 0
71 20250305 192800 0 2650 2650 2650 2650 0
72 20250305 192700 0 2650 2650 2650 2650 0
73 20250305 192600 0 2650 2650 2650 2650 0
74 20250305 192500 0 2650 2650 2650 2650 0
75 20250305 192400 0 2650 2650 2650 2650 0
76 20250305 192300 0 2650 2650 2650 2650 0
77 20250305 192200 0 2650 2650 2650 2650 0
78 20250305 192100 0 2650 2650 2650 2650 0
79 20250305 192000 0 2650 2650 2650 2650 0
80 20250305 191900 0 2650 2650 2650 2650 0
81 20250305 191800 0 2650 2650 2650 2650 0
82 20250305 191700 0 2650 2650 2650 2650 0
83 20250305 191600 0 2650 2650 2650 2650 0
84 20250305 191500 0 2650 2650 2650 2650 0
85 20250305 191400 0 2650 2650 2650 2650 0
86 20250305 191300 0 2650 2650 2650 2650 0
87 20250305 191200 0 2650 2650 2650 2650 0
88 20250305 191100 0 2650 2650 2650 2650 0
89 20250305 191000 0 2650 2650 2650 2650 0
90 20250305 190900 0 2650 2650 2650 2650 0
91 20250305 190800 0 2650 2650 2650 2650 0
92 20250305 190700 0 2650 2650 2650 2650 0
93 20250305 190600 0 2650 2650 2650 2650 0
94 20250305 190500 0 2650 2650 2650 2650 0
95 20250305 190400 0 2650 2650 2650 2650 0
96 20250305 190300 0 2650 2650 2650 2650 0
97 20250305 190200 0 2650 2650 2650 2650 0
98 20250305 190100 0 2650 2650 2650 2650 0
99 20250305 190000 0 2650 2650 2650 2650 0
100 20250305 185900 0 2650 2650 2650 2650 0
101 20250305 185800 0 2650 2650 2650 2650 0
102 20250305 185700 0 2650 2650 2650 2650 0
103 20250305 185600 0 2650 2650 2650 2650 0
104 20250305 185500 0 2650 2650 2650 2650 0
105 20250305 185400 0 2650 2650 2650 2650 0
106 20250305 185300 0 2650 2650 2650 2650 0
107 20250305 185200 0 2650 2650 2650 2650 0
108 20250305 185100 0 2650 2650 2650 2650 0
109 20250305 185000 0 2650 2650 2650 2650 0
110 20250305 184900 0 2650 2650 2650 2650 0
111 20250305 184800 0 2650 2650 2650 2650 0
112 20250305 184700 0 2650 2650 2650 2650 0
113 20250305 184600 0 2650 2650 2650 2650 0
114 20250305 184500 0 2650 2650 2650 2650 0
115 20250305 184400 0 2650 2650 2650 2650 0
116 20250305 184300 0 2650 2650 2650 2650 0
117 20250305 184200 0 2650 2650 2650 2650 0
118 20250305 184100 0 2650 2650 2650 2650 0
119 20250305 184000 0 2650 2650 2650 2650 0
120 20250305 183900 0 2650 2650 2650 2650 0
121 20250305 183800 0 2650 2650 2650 2650 0
122 20250305 183700 0 2650 2650 2650 2650 0
123 20250305 183600 0 2650 2650 2650 2650 0
124 20250305 183500 0 2650 2650 2650 2650 0
125 20250305 183400 0 2650 2650 2650 2650 0
126 20250305 183300 0 2650 2650 2650 2650 0
127 20250305 183200 0 2650 2650 2650 2650 0
128 20250305 183100 0 2650 2650 2650 2650 0
129 20250305 183000 0 2650 2650 2650 2650 0
130 20250305 182900 0 2650 2650 2650 2650 0
131 20250305 182800 0 2650 2650 2650 2650 0
132 20250305 182700 0 2650 2650 2650 2650 0
133 20250305 182600 0 2650 2650 2650 2650 0
134 20250305 182500 0 2650 2650 2650 2650 0
135 20250305 182400 0 2650 2650 2650 2650 0
136 20250305 182300 0 2650 2650 2650 2650 0
137 20250305 182200 0 2650 2650 2650 2650 0
138 20250305 182100 0 2650 2650 2650 2650 0
139 20250305 182000 0 2650 2650 2650 2650 0
140 20250305 181900 0 2650 2650 2650 2650 0
141 20250305 181800 0 2650 2650 2650 2650 0
142 20250305 181700 0 2650 2650 2650 2650 0
143 20250305 181600 0 2650 2650 2650 2650 0
144 20250305 181500 0 2650 2650 2650 2650 0
145 20250305 181400 0 2650 2650 2650 2650 0
146 20250305 181300 0 2650 2650 2650 2650 0
147 20250305 181200 0 2650 2650 2650 2650 0
148 20250305 181100 0 2650 2650 2650 2650 0
149 20250305 181000 0 2650 2650 2650 2650 0
150 20250305 180900 0 2650 2650 2650 2650 0
151 20250305 180800 0 2650 2650 2650 2650 0
152 20250305 180700 0 2650 2650 2650 2650 0
153 20250305 180600 0 2650 2650 2650 2650 0
154 20250305 180500 0 2650 2650 2650 2650 0
155 20250305 180400 0 2650 2650 2650 2650 0
156 20250305 180300 0 2650 2650 2650 2650 0
157 20250305 180200 0 2650 2650 2650 2650 0
158 20250305 180100 0 2650 2650 2650 2650 0
159 20250305 180000 0 2650 2650 2650 2650 0
160 20250305 175900 0 2650 2650 2650 2650 0
161 20250305 175800 0 2650 2650 2650 2650 0
162 20250305 175700 0 2650 2650 2650 2650 0
163 20250305 175600 0 2650 2650 2650 2650 0
164 20250305 175500 0 2650 2650 2650 2650 0
165 20250305 175400 0 2650 2650 2650 2650 0
166 20250305 175300 0 2650 2650 2650 2650 0
167 20250305 175200 0 2650 2650 2650 2650 0
168 20250305 175100 0 2650 2650 2650 2650 0
169 20250305 175000 0 2650 2650 2650 2650 0
170 20250305 174900 0 2650 2650 2650 2650 0
171 20250305 174800 0 2650 2650 2650 2650 0
172 20250305 174700 0 2650 2650 2650 2650 0
173 20250305 174600 0 2650 2650 2650 2650 0
174 20250305 174500 0 2650 2650 2650 2650 0
175 20250305 174400 0 2650 2650 2650 2650 0
176 20250305 174300 0 2650 2650 2650 2650 0
177 20250305 174200 0 2650 2650 2650 2650 0
178 20250305 174100 0 2650 2650 2650 2650 0
179 20250305 174000 0 2650 2650 2650 2650 0
180 20250305 173900 0 2650 2650 2650 2650 0
181 20250305 173800 0 2650 2650 2650 2650 0
182 20250305 173700 0 2650 2650 2650 2650 0
183 20250305 173600 0 2650 2650 2650 2650 0
184 20250305 173500 0 2650 2650 2650 2650 0
185 20250305 173400 0 2650 2650 2650 2650 0
186 20250305 173300 0 2650 2650 2650 2650 0
187 20250305 173200 0 2650 2650 2650 2650 0
188 20250305 173100 0 2650 2650 2650 2650 0
189 20250305 173000 0 2650 2650 2650 2650 0
190 20250305 172900 0 2650 2650 2650 2650 0
191 20250305 172800 0 2650 2650 2650 2650 0
192 20250305 172700 0 2650 2650 2650 2650 0
193 20250305 172600 0 2650 2650 2650 2650 0
194 20250305 172500 0 2650 2650 2650 2650 0
195 20250305 172400 0 2650 2650 2650 2650 0
196 20250305 172300 0 2650 2650 2650 2650 0
197 20250305 172200 0 2650 2650 2650 2650 0
198 20250305 172100 0 2650 2650 2650 2650 0
199 20250305 172000 0 2650 2650 2650 2650 0
200 20250305 171900 0 2650 2650 2650 2650 0
201 20250305 171800 0 2650 2650 2650 2650 0
202 20250305 171700 0 2650 2650 2650 2650 0
203 20250305 171600 0 2650 2650 2650 2650 0
204 20250305 171500 0 2650 2650 2650 2650 0
205 20250305 171400 0 2650 2650 2650 2650 0
206 20250305 171300 0 2650 2650 2650 2650 0
207 20250305 171200 0 2650 2650 2650 2650 0
208 20250305 171100 0 2650 2650 2650 2650 0
209 20250305 171000 0 2650 2650 2650 2650 0
210 20250305 170900 0 2650 2650 2650 2650 0
211 20250305 170800 0 2650 2650 2650 2650 0
212 20250305 170700 0 2650 2650 2650 2650 0
213 20250305 170600 0 2650 2650 2650 2650 0
214 20250305 170500 0 2650 2650 2650 2650 0
215 20250305 170400 0 2650 2650 2650 2650 0
216 20250305 170300 0 2650 2650 2650 2650 0
217 20250305 170200 0 2650 2650 2650 2650 0
218 20250305 170100 0 2650 2650 2650 2650 0
219 20250305 170000 0 2650 2650 2650 2650 0
220 20250305 165900 0 2650 2650 2650 2650 0
221 20250305 165800 0 2650 2650 2650 2650 0
222 20250305 165700 0 2650 2650 2650 2650 0
223 20250305 165600 0 2650 2650 2650 2650 0
224 20250305 165500 0 2650 2650 2650 2650 0
225 20250305 165400 0 2650 2650 2650 2650 0
226 20250305 165300 0 2650 2650 2650 2650 0
227 20250305 165200 0 2650 2650 2650 2650 0
228 20250305 165100 0 2650 2650 2650 2650 0
229 20250305 165000 0 2650 2650 2650 2650 0
230 20250305 164900 0 2650 2650 2650 2650 0
231 20250305 164800 0 2650 2650 2650 2650 0
232 20250305 164700 0 2650 2650 2650 2650 0
233 20250305 164600 0 2650 2650 2650 2650 0
234 20250305 164500 0 2650 2650 2650 2650 0
235 20250305 164400 0 2650 2650 2650 2650 0
236 20250305 164300 0 2650 2650 2650 2650 0
237 20250305 164200 0 2650 2650 2650 2650 0
238 20250305 164100 0 2650 2650 2650 2650 0
239 20250305 164000 0 2650 2650 2650 2650 0
240 20250305 163900 0 2650 2650 2650 2650 0
241 20250305 163800 0 2650 2650 2650 2650 0
242 20250305 163700 0 2650 2650 2650 2650 0
243 20250305 163600 0 2650 2650 2650 2650 0
244 20250305 163500 0 2650 2650 2650 2650 0
245 20250305 163400 0 2650 2650 2650 2650 0
246 20250305 163300 0 2650 2650 2650 2650 0
247 20250305 163200 0 2650 2650 2650 2650 0
248 20250305 163100 0 2650 2650 2650 2650 0
249 20250305 163000 0 2650 2650 2650 2650 0
250 20250305 162900 0 2650 2650 2650 2650 0
251 20250305 162800 0 2650 2650 2650 2650 0
252 20250305 162700 0 2650 2650 2650 2650 0
253 20250305 162600 0 2650 2650 2650 2650 0
254 20250305 162500 0 2650 2650 2650 2650 0
255 20250305 162400 0 2650 2650 2650 2650 0
256 20250305 162300 0 2650 2650 2650 2650 0
257 20250305 162200 0 2650 2650 2650 2650 0
258 20250305 162100 0 2650 2650 2650 2650 0
259 20250305 162000 0 2650 2650 2650 2650 0
260 20250305 161900 0 2650 2650 2650 2650 0
261 20250305 161800 0 2650 2650 2650 2650 0
262 20250305 161700 0 2650 2650 2650 2650 0
263 20250305 161600 0 2650 2650 2650 2650 0
264 20250305 161500 0 2650 2650 2650 2650 0
265 20250305 161400 0 2650 2650 2650 2650 0
266 20250305 161300 0 2650 2650 2650 2650 0
267 20250305 161200 0 2650 2650 2650 2650 0
268 20250305 161100 0 2650 2650 2650 2650 0
269 20250305 161000 0 2650 2650 2650 2650 0
270 20250305 160900 0 2650 2650 2650 2650 0
271 20250305 160800 0 2650 2650 2650 2650 0
272 20250305 160700 0 2650 2650 2650 2650 0
273 20250305 160600 0 2650 2650 2650 2650 0
274 20250305 160500 0 2650 2650 2650 2650 0
275 20250305 160400 0 2650 2650 2650 2650 0
276 20250305 160300 0 2650 2650 2650 2650 0
277 20250305 160200 0 2650 2650 2650 2650 0
278 20250305 160100 0 2650 2650 2650 2650 0
279 20250305 160000 0 2650 2650 2650 2650 0
280 20250305 155900 0 2650 2650 2650 2650 0
281 20250305 155800 0 2650 2650 2650 2650 0
282 20250305 155700 0 2650 2650 2650 2650 0
283 20250305 155600 0 2650 2650 2650 2650 0
284 20250305 155500 0 2650 2650 2650 2650 0
285 20250305 155400 0 2650 2650 2650 2650 0
286 20250305 155300 0 2650 2650 2650 2650 0
287 20250305 155200 0 2650 2650 2650 2650 0
288 20250305 155100 0 2650 2650 2650 2650 0
289 20250305 155000 0 2650 2650 2650 2650 0
290 20250305 154900 0 2650 2650 2650 2650 0
291 20250305 154800 0 2650 2650 2650 2650 0
292 20250305 154700 0 2650 2650 2650 2650 0
293 20250305 154600 0 2650 2650 2650 2650 0
294 20250305 154500 0 2650 2650 2650 2650 0
295 20250305 154400 0 2650 2650 2650 2650 0
296 20250305 154300 0 2650 2650 2650 2650 0
297 20250305 154200 0 2650 2650 2650 2650 0
298 20250305 154100 0 2650 2650 2650 2650 0
299 20250305 154000 0 2650 2650 2650 2650 0
300 20250305 153900 0 2650 2650 2650 2650 0
301 20250305 153800 0 2650 2650 2650 2650 0
302 20250305 153700 0 2650 2650 2650 2650 0
303 20250305 153600 0 2650 2650 2650 2650 0
304 20250305 153500 0 2650 2650 2650 2650 0
305 20250305 153400 0 2650 2650 2650 2650 0
306 20250305 153300 0 2650 2650 2650 2650 0
307 20250305 153200 0 2650 2650 2650 2650 0
308 20250305 153100 0 2650 2650 2650 2650 0
309 20250305 153000 0 2650 2650 2650 2650 0
310 20250305 152900 0 2650 2650 2650 2650 0
311 20250305 152800 0 2650 2650 2650 2650 0
312 20250305 152700 0 2650 2650 2650 2650 0
313 20250305 152600 0 2650 2650 2650 2650 0
314 20250305 152500 0 2650 2650 2650 2650 0
315 20250305 152400 0 2650 2650 2650 2650 0
316 20250305 152300 0 2650 2650 2650 2650 0
317 20250305 152200 0 2650 2650 2650 2650 0
318 20250305 152100 0 2650 2650 2650 2650 0
319 20250305 152000 0 2650 2650 2650 2650 0
320 20250305 151900 0 2650 2650 2650 2650 0
321 20250305 151800 0 2650 2650 2650 2650 0
322 20250305 151700 0 2650 2650 2650 2650 0
323 20250305 151600 0 2650 2650 2650 2650 0
324 20250305 151500 0 2650 2650 2650 2650 0
325 20250305 151400 0 2650 2650 2650 2650 0
326 20250305 151300 0 2650 2650 2650 2650 0
327 20250305 151200 0 2650 2650 2650 2650 0
328 20250305 151100 0 2650 2650 2650 2650 0
329 20250305 151000 0 2650 2650 2650 2650 0
330 20250305 150900 0 2650 2650 2650 2650 0
331 20250305 150800 0 2650 2650 2650 2650 0
332 20250305 150700 0 2650 2650 2650 2650 0
333 20250305 150600 0 2650 2650 2650 2650 0
334 20250305 150500 0 2650 2650 2650 2650 0
335 20250305 150400 0 2650 2650 2650 2650 0
336 20250305 150300 0 2650 2650 2650 2650 0
337 20250305 150200 0 2650 2650 2650 2650 0
338 20250305 150100 0 2650 2650 2650 2650 0
339 20250305 150000 0 2650 2650 2650 2650 0
340 20250305 145900 0 2650 2650 2650 2650 0
341 20250305 145800 0 2650 2650 2650 2650 0
342 20250305 145700 0 2650 2650 2650 2650 0
343 20250305 145600 0 2650 2650 2650 2650 0
344 20250305 145500 0 2650 2650 2650 2650 0
345 20250305 145400 0 2650 2650 2650 2650 0
346 20250305 145300 0 2650 2650 2650 2650 0
347 20250305 145200 0 2650 2650 2650 2650 0
348 20250305 145100 0 2650 2650 2650 2650 0
349 20250305 145000 0 2650 2650 2650 2650 0
350 20250305 144900 0 2650 2650 2650 2650 0
351 20250305 144800 0 2650 2650 2650 2650 0
352 20250305 144700 0 2650 2650 2650 2650 0
353 20250305 144600 0 2650 2650 2650 2650 0
354 20250305 144500 0 2650 2650 2650 2650 0
355 20250305 144400 0 2650 2650 2650 2650 0
356 20250305 144300 0 2650 2650 2650 2650 0
357 20250305 144200 0 2650 2650 2650 2650 0
358 20250305 144100 0 2650 2650 2650 2650 0
359 20250305 144000 0 2650 2650 2650 2650 0
360 20250305 143900 0 2650 2650 2650 2650 0
361 20250305 143800 0 2650 2650 2650 2650 0
362 20250305 143700 0 2650 2650 2650 2650 0
363 20250305 143600 0 2650 2650 2650 2650 0
364 20250305 143500 0 2650 2650 2650 2650 0
365 20250305 143400 0 2650 2650 2650 2650 0
366 20250305 143300 0 2650 2650 2650 2650 0
367 20250305 143200 0 2650 2650 2650 2650 0
368 20250305 143100 0 2650 2650 2650 2650 0
369 20250305 143000 0 2650 2650 2650 2650 0
370 20250305 142900 0 2650 2650 2650 2650 0
371 20250305 142800 0 2650 2650 2650 2650 0
372 20250305 142700 0 2650 2650 2650 2650 0
373 20250305 142600 0 2650 2650 2650 2650 0
374 20250305 142500 0 2650 2650 2650 2650 0
375 20250305 142400 0 2650 2650 2650 2650 0
376 20250305 142300 0 2650 2650 2650 2650 0
377 20250305 142200 0 2650 2650 2650 2650 0
378 20250305 142100 0 2650 2650 2650 2650 0
379 20250305 142000 0 2650 2650 2650 2650 0
380 20250305 141900 0 2650 2650 2650 2650 0
381 20250305 141800 0 2650 2650 2650 2650 0
382 20250305 141700 0 2650 2650 2650 2650 0
383 20250305 141600 0 2650 2650 2650 2650 0
384 20250305 141500 0 2650 2650 2650 2650 0
385 20250305 141400 0 2650 2650 2650 2650 0
386 20250305 141300 0 2650 2650 2650 2650 0
387 20250305 141200 0 2650 2650 2650 2650 0
388 20250305 141100 0 2650 2650 2650 2650 0
389 20250305 141000 0 2650 2650 2650 2650 0
390 20250305 140900 0 2650 2650 2650 2650 0
391 20250305 140800 0 2650 2650 2650 2650 0
392 20250305 140700 0 2650 2650 2650 2650 0
393 20250305 140600 0 2650 2650 2650 2650 0
394 20250305 140500 0 2650 2650 2650 2650 0
395 20250305 140400 0 2650 2650 2650 2650 0
396 20250305 140300 0 2650 2650 2650 2650 0
397 20250305 140200 0 2650 2650 2650 2650 0
398 20250305 140100 0 2650 2650 2650 2650 0
399 20250305 140000 0 2650 2650 2650 2650 0
400 20250305 135900 0 2650 2650 2650 2650 0
401 20250305 135800 0 2650 2650 2650 2650 0
402 20250305 135700 0 2650 2650 2650 2650 0
403 20250305 135600 0 2650 2650 2650 2650 0
404 20250305 135500 0 2650 2650 2650 2650 0
405 20250305 135400 0 2650 2650 2650 2650 0
406 20250305 135300 0 2650 2650 2650 2650 0
407 20250305 135200 0 2650 2650 2650 2650 0
408 20250305 135100 0 2650 2650 2650 2650 0
409 20250305 135000 0 2650 2650 2650 2650 0
410 20250305 134900 0 2650 2650 2650 2650 0
411 20250305 134800 0 2650 2650 2650 2650 0
412 20250305 134700 0 2650 2650 2650 2650 0
413 20250305 134600 0 2650 2650 2650 2650 0
414 20250305 134500 0 2650 2650 2650 2650 0
415 20250305 134400 0 2650 2650 2650 2650 0
416 20250305 134300 0 2650 2650 2650 2650 0
417 20250305 134200 0 2650 2650 2650 2650 0
418 20250305 134100 0 2650 2650 2650 2650 0
419 20250305 134000 0 2650 2650 2650 2650 0
420 20250305 133900 0 2650 2650 2650 2650 0
421 20250305 133800 0 2650 2650 2650 2650 0
422 20250305 133700 0 2650 2650 2650 2650 0
423 20250305 133600 0 2650 2650 2650 2650 0
424 20250305 133500 0 2650 2650 2650 2650 0
425 20250305 133400 0 2650 2650 2650 2650 0
426 20250305 133300 0 2650 2650 2650 2650 0
427 20250305 133200 0 2650 2650 2650 2650 0
428 20250305 133100 0 2650 2650 2650 2650 0
429 20250305 133000 0 2650 2650 2650 2650 0
430 20250305 132900 0 2650 2650 2650 2650 0
431 20250305 132800 0 2650 2650 2650 2650 0
432 20250305 132700 0 2650 2650 2650 2650 0
433 20250305 132600 0 2650 2650 2650 2650 0
434 20250305 132500 0 2650 2650 2650 2650 0
435 20250305 132400 0 2650 2650 2650 2650 0
436 20250305 132300 0 2650 2650 2650 2650 0
437 20250305 132200 0 2650 2650 2650 2650 0
438 20250305 132100 0 2650 2650 2650 2650 0
439 20250305 132000 0 2650 2650 2650 2650 0
440 20250305 131900 0 2650 2650 2650 2650 0
441 20250305 131800 0 2650 2650 2650 2650 0
442 20250305 131700 0 2650 2650 2650 2650 0
443 20250305 131600 0 2650 2650 2650 2650 0
444 20250305 131500 0 2650 2650 2650 2650 0
445 20250305 131400 0 2650 2650 2650 2650 0
446 20250305 131300 0 2650 2650 2650 2650 0
447 20250305 131200 0 2650 2650 2650 2650 0
448 20250305 131100 0 2650 2650 2650 2650 0
449 20250305 131000 0 2650 2650 2650 2650 0
450 20250305 130900 0 2650 2650 2650 2650 0
451 20250305 130800 0 2650 2650 2650 2650 0
452 20250305 130700 0 2650 2650 2650 2650 0
453 20250305 130600 0 2650 2650 2650 2650 0
454 20250305 130500 0 2650 2650 2650 2650 0
455 20250305 130400 0 2650 2650 2650 2650 0
456 20250305 130300 0 2650 2650 2650 2650 0
457 20250305 130200 0 2650 2650 2650 2650 0
458 20250305 130100 0 2650 2650 2650 2650 0
459 20250305 130000 0 2650 2650 2650 2650 0
460 20250305 125900 0 2650 2650 2650 2650 0
461 20250305 125800 0 2650 2650 2650 2650 0
462 20250305 125700 0 2650 2650 2650 2650 0
463 20250305 125600 0 2650 2650 2650 2650 0
464 20250305 125500 0 2650 2650 2650 2650 0
465 20250305 125400 0 2650 2650 2650 2650 0
466 20250305 125300 0 2650 2650 2650 2650 0
467 20250305 125200 0 2650 2650 2650 2650 0
468 20250305 125100 0 2650 2650 2650 2650 0
469 20250305 125000 0 2650 2650 2650 2650 0
470 20250305 124900 0 2650 2650 2650 2650 0
471 20250305 124800 0 2650 2650 2650 2650 0
472 20250305 124700 0 2650 2650 2650 2650 0
473 20250305 124600 0 2650 2650 2650 2650 0
474 20250305 124500 0 2650 2650 2650 2650 0
475 20250305 124400 0 2650 2650 2650 2650 0
476 20250305 124300 0 2650 2650 2650 2650 0
477 20250305 124200 0 2650 2650 2650 2650 0
478 20250305 124100 0 2650 2650 2650 2650 0
479 20250305 124000 0 2650 2650 2650 2650 0
480 20250305 123900 0 2650 2650 2650 2650 0
481 20250305 123800 0 2650 2650 2650 2650 0
482 20250305 123700 0 2650 2650 2650 2650 0
483 20250305 123600 0 2650 2650 2650 2650 0
484 20250305 123500 0 2650 2650 2650 2650 0
485 20250305 123400 0 2650 2650 2650 2650 0
486 20250305 123300 0 2650 2650 2650 2650 0
487 20250305 123200 0 2650 2650 2650 2650 0
488 20250305 123100 0 2650 2650 2650 2650 0
489 20250305 123000 0 2650 2650 2650 2650 0
490 20250305 122900 0 2650 2650 2650 2650 0
491 20250305 122800 0 2650 2650 2650 2650 0
492 20250305 122700 0 2650 2650 2650 2650 0
493 20250305 122600 0 2650 2650 2650 2650 0
494 20250305 122500 0 2650 2650 2650 2650 0
495 20250305 122400 0 2650 2650 2650 2650 0
496 20250305 122300 0 2650 2650 2650 2650 0
497 20250305 122200 0 2650 2650 2650 2650 0
498 20250305 122100 0 2650 2650 2650 2650 0
499 20250305 122000 0 2650 2650 2650 2650 0
500 20250305 121900 0 2650 2650 2650 2650 0
501 20250305 121800 0 2650 2650 2650 2650 0
502 20250305 121700 0 2650 2650 2650 2650 0
503 20250305 121600 0 2650 2650 2650 2650 0
504 20250305 121500 0 2650 2650 2650 2650 0
505 20250305 121400 0 2650 2650 2650 2650 0
506 20250305 121300 0 2650 2650 2650 2650 0
507 20250305 121200 0 2650 2650 2650 2650 0
508 20250305 121100 0 2650 2650 2650 2650 0
509 20250305 121000 0 2650 2650 2650 2650 0
510 20250305 120900 0 2650 2650 2650 2650 0
511 20250305 120800 0 2650 2650 2650 2650 0
512 20250305 120700 0 2650 2650 2650 2650 0
513 20250305 120600 0 2650 2650 2650 2650 0
514 20250305 120500 0 2650 2650 2650 2650 0
515 20250305 120400 0 2650 2650 2650 2650 0
516 20250305 120300 0 2650 2650 2650 2650 0
517 20250305 120200 0 2650 2650 2650 2650 0
518 20250305 120100 0 2650 2650 2650 2650 0
519 20250305 120000 0 2650 2650 2650 2650 0
520 20250305 115900 0 2650 2650 2650 2650 0
521 20250305 115800 0 2650 2650 2650 2650 0
522 20250305 115700 0 2650 2650 2650 2650 0
523 20250305 115600 0 2650 2650 2650 2650 0
524 20250305 115500 0 2650 2650 2650 2650 0
525 20250305 115400 0 2650 2650 2650 2650 0
526 20250305 115300 0 2650 2650 2650 2650 0
527 20250305 115200 0 2650 2650 2650 2650 0
528 20250305 115100 0 2650 2650 2650 2650 0
529 20250305 115000 0 2650 2650 2650 2650 0
530 20250305 114900 0 2650 2650 2650 2650 0
531 20250305 114800 0 2650 2650 2650 2650 0
532 20250305 114700 0 2650 2650 2650 2650 0
533 20250305 114600 0 2650 2650 2650 2650 0
534 20250305 114500 0 2650 2650 2650 2650 0
535 20250305 114400 0 2650 2650 2650 2650 0
536 20250305 114300 0 2650 2650 2650 2650 0
537 20250305 114200 0 2650 2650 2650 2650 0
538 20250305 114100 0 2650 2650 2650 2650 0
539 20250305 114000 0 2650 2650 2650 2650 0
540 20250305 113900 0 2650 2650 2650 2650 0
541 20250305 113800 0 2650 2650 2650 2650 0
542 20250305 113700 0 2650 2650 2650 2650 0
543 20250305 113600 0 2650 2650 2650 2650 0
544 20250305 113500 0 2650 2650 2650 2650 0
545 20250305 113400 0 2650 2650 2650 2650 0
546 20250305 113300 0 2650 2650 2650 2650 0
547 20250305 113200 0 2650 2650 2650 2650 0
548 20250305 113100 0 2650 2650 2650 2650 0
549 20250305 113000 0 2650 2650 2650 2650 0
550 20250305 112900 0 2650 2650 2650 2650 0
551 20250305 112800 0 2650 2650 2650 2650 0
552 20250305 112700 0 2650 2650 2650 2650 0
553 20250305 112600 0 2650 2650 2650 2650 0
554 20250305 112500 0 2650 2650 2650 2650 0
555 20250305 112400 0 2650 2650 2650 2650 0
556 20250305 112300 0 2650 2650 2650 2650 0
557 20250305 112200 0 2650 2650 2650 2650 0
558 20250305 112100 0 2650 2650 2650 2650 0
559 20250305 112000 0 2650 2650 2650 2650 0
560 20250305 111900 0 2650 2650 2650 2650 0
561 20250305 111800 0 2650 2650 2650 2650 0
562 20250305 111700 0 2650 2650 2650 2650 0
563 20250305 111600 0 2650 2650 2650 2650 0
564 20250305 111500 0 2650 2650 2650 2650 0
565 20250305 111400 0 2650 2650 2650 2650 0
566 20250305 111300 0 2650 2650 2650 2650 0
567 20250305 111200 0 2650 2650 2650 2650 0
568 20250305 111100 0 2650 2650 2650 2650 0
569 20250305 111000 0 2650 2650 2650 2650 0
570 20250305 110900 0 2650 2650 2650 2650 0
571 20250305 110800 0 2650 2650 2650 2650 0
572 20250305 110700 0 2650 2650 2650 2650 0
573 20250305 110600 0 2650 2650 2650 2650 0
574 20250305 110500 0 2650 2650 2650 2650 0
575 20250305 110400 0 2650 2650 2650 2650 0
576 20250305 110300 0 2650 2650 2650 2650 0
577 20250305 110200 0 2650 2650 2650 2650 0
578 20250305 110100 0 2650 2650 2650 2650 0
579 20250305 110000 0 2650 2650 2650 2650 0
580 20250305 105900 0 2650 2650 2650 2650 0
581 20250305 105800 0 2650 2650 2650 2650 0
582 20250305 105700 0 2650 2650 2650 2650 0
583 20250305 105600 0 2650 2650 2650 2650 0
584 20250305 105500 0 2650 2650 2650 2650 0
585 20250305 105400 0 2650 2650 2650 2650 0
586 20250305 105300 0 2650 2650 2650 2650 0
587 20250305 105200 0 2650 2650 2650 2650 0
588 20250305 105100 0 2650 2650 2650 2650 0
589 20250305 105000 0 2650 2650 2650 2650 0
590 20250305 104900 0 2650 2650 2650 2650 0
591 20250305 104800 0 2650 2650 2650 2650 0
592 20250305 104700 0 2650 2650 2650 2650 0
593 20250305 104600 0 2650 2650 2650 2650 0
594 20250305 104500 0 2650 2650 2650 2650 0
595 20250305 104400 0 2650 2650 2650 2650 0
596 20250305 104300 0 2650 2650 2650 2650 0
597 20250305 104200 0 2650 2650 2650 2650 0
598 20250305 104100 0 2650 2650 2650 2650 0
599 20250305 104000 0 2650 2650 2650 2650 0
600 20250305 103900 0 2650 2650 2650 2650 0
601 20250305 103800 0 2650 2650 2650 2650 0
602 20250305 103700 0 2650 2650 2650 2650 0
603 20250305 103600 0 2650 2650 2650 2650 0
604 20250305 103500 0 2650 2650 2650 2650 0
605 20250305 103400 0 2650 2650 2650 2650 0
606 20250305 103300 0 2650 2650 2650 2650 0
607 20250305 103200 0 2650 2650 2650 2650 0
608 20250305 103100 0 2650 2650 2650 2650 0
609 20250305 103000 0 2650 2650 2650 2650 0
610 20250305 102900 0 2650 2650 2650 2650 0
611 20250305 102800 0 2650 2650 2650 2650 0
612 20250305 102700 0 2650 2650 2650 2650 0
613 20250305 102600 0 2650 2650 2650 2650 0
614 20250305 102500 0 2650 2650 2650 2650 0
615 20250305 102400 0 2650 2650 2650 2650 0
616 20250305 102300 0 2650 2650 2650 2650 0
617 20250305 102200 0 2650 2650 2650 2650 0
618 20250305 102100 0 2650 2650 2650 2650 0
619 20250305 102000 0 2650 2650 2650 2650 0
620 20250305 101900 0 2650 2650 2650 2650 0
621 20250305 101800 0 2650 2650 2650 2650 0
622 20250305 101700 0 2650 2650 2650 2650 0
623 20250305 101600 0 2650 2650 2650 2650 0
624 20250305 101500 0 2650 2650 2650 2650 0
625 20250305 101400 0 2650 2650 2650 2650 0
626 20250305 101300 0 2650 2650 2650 2650 0
627 20250305 101200 0 2650 2650 2650 2650 0
628 20250305 101100 0 2650 2650 2650 2650 0
629 20250305 101000 0 2650 2650 2650 2650 0
630 20250305 100900 0 2650 2650 2650 2650 0
631 20250305 100800 0 2650 2650 2650 2650 0
632 20250305 100700 0 2650 2650 2650 2650 0
633 20250305 100600 0 2650 2650 2650 2650 0
634 20250305 100500 0 2650 2650 2650 2650 0
635 20250305 100400 0 2650 2650 2650 2650 0
636 20250305 100300 0 2650 2650 2650 2650 0
637 20250305 100200 0 2650 2650 2650 2650 0
638 20250305 100100 0 2650 2650 2650 2650 0
639 20250305 100000 0 2650 2650 2650 2650 0
640 20250305 095900 0 2650 2650 2650 2650 0
641 20250305 095800 0 2650 2650 2650 2650 0
642 20250305 095700 0 2650 2650 2650 2650 0
643 20250305 095600 0 2650 2650 2650 2650 0
644 20250305 095500 0 2650 2650 2650 2650 0
645 20250305 095400 0 2650 2650 2650 2650 0
646 20250305 095300 0 2650 2650 2650 2650 0
647 20250305 095200 0 2650 2650 2650 2650 0
648 20250305 095100 0 2650 2650 2650 2650 0
649 20250305 095000 0 2650 2650 2650 2650 0
650 20250305 094900 0 2650 2650 2650 2650 0
651 20250305 094800 0 2650 2650 2650 2650 0
652 20250305 094700 0 2650 2650 2650 2650 0
653 20250305 094600 0 2650 2650 2650 2650 0
654 20250305 094500 0 2650 2650 2650 2650 0
655 20250305 094400 0 2650 2650 2650 2650 0
656 20250305 094300 0 2650 2650 2650 2650 0
657 20250305 094200 0 2650 2650 2650 2650 0
658 20250305 094100 0 2650 2650 2650 2650 0
659 20250305 094000 0 2650 2650 2650 2650 0
660 20250305 093900 0 2650 2650 2650 2650 0
661 20250305 093800 0 2650 2650 2650 2650 0
662 20250305 093700 0 2650 2650 2650 2650 0
663 20250305 093600 0 2650 2650 2650 2650 0
664 20250305 093500 0 2650 2650 2650 2650 0
665 20250305 093400 0 2650 2650 2650 2650 0
666 20250305 093300 0 2650 2650 2650 2650 0
667 20250305 093200 0 2650 2650 2650 2650 0
668 20250305 093100 0 2650 2650 2650 2650 0
669 20250305 093000 0 2650 2650 2650 2650 0
670 20250305 092900 0 2650 2650 2650 2650 0
671 20250305 092800 0 2650 2650 2650 2650 0
672 20250305 092700 0 2650 2650 2650 2650 0
673 20250305 092600 0 2650 2650 2650 2650 0
674 20250305 092500 0 2650 2650 2650 2650 0
675 20250305 092400 0 2650 2650 2650 2650 0
676 20250305 092300 0 2650 2650 2650 2650 0
677 20250305 092200 0 2650 2650 2650 2650 0
678 20250305 092100 0 2650 2650 2650 2650 0
679 20250305 092000 0 2650 2650 2650 2650 0
680 20250305 091900 0 2650 2650 2650 2650 0
681 20250305 091800 0 2650 2650 2650 2650 0
682 20250305 091700 0 2650 2650 2650 2650 0
683 20250305 091600 0 2650 2650 2650 2650 0
684 20250305 091500 0 2650 2650 2650 2650 0
685 20250305 091400 0 2650 2650 2650 2650 0
686 20250305 091300 0 2650 2650 2650 2650 0
687 20250305 091200 0 2650 2650 2650 2650 0
688 20250305 091100 0 2650 2650 2650 2650 0
689 20250305 091000 0 2650 2650 2650 2650 0
690 20250305 090900 0 2650 2650 2650 2650 0
691 20250305 090800 0 2650 2650 2650 2650 0
692 20250305 090700 0 2650 2650 2650 2650 0
693 20250305 090600 0 2650 2650 2650 2650 0
694 20250305 090500 0 2650 2650 2650 2650 0
695 20250305 090400 0 2650 2650 2650 2650 0
696 20250305 090300 0 2650 2650 2650 2650 0
697 20250305 090200 0 2650 2650 2650 2650 0
698 20250305 090100 0 2650 2650 2650 2650 0
699 20250305 090000 0 2650 2650 2650 2650 0