Update 2025-03-05 3908 candle_min
This commit is contained in:
704
192080/min/candle-20250305.csv
Normal file
704
192080/min/candle-20250305.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,204100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,204000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,203000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,202000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,201100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,201000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,200000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,195000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,194100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,194000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,193000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,192000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,191100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,191000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,190000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,185000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,184100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,184000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,183000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,182000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,181100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,181000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,180000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,175000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,174100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,174000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,173000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,172000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,171100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,171000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,170000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,165000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,164100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,164000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,163000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,162000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,161100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,161000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,160000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,155000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154200,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,154100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,154000,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153900,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153800,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153700,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153600,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153500,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153400,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153300,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153200,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153100,1716468900,47150,47150,47150,47150,0
|
||||
20250305,153000,1716468900,47150,47150,47150,47150,1747
|
||||
20250305,152900,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152800,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152700,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152600,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152500,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152400,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152300,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152200,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152100,1634097850,47300,47300,47300,47300,0
|
||||
20250305,152000,1634097850,47300,47300,47300,47300,0
|
||||
20250305,151900,1634097850,47300,47150,47300,47150,200
|
||||
20250305,151800,1624665700,47150,47250,47300,47150,124
|
||||
20250305,151700,1618807550,47150,47200,47200,47150,145
|
||||
20250305,151600,1611964850,47200,47200,47250,47200,36
|
||||
20250305,151500,1610265500,47200,47250,47300,47200,116
|
||||
20250305,151400,1604782400,47250,47300,47300,47250,60
|
||||
20250305,151300,1601946150,47250,47250,47300,47250,22
|
||||
20250305,151200,1600906100,47250,47200,47300,47200,43
|
||||
20250305,151100,1598873750,47200,47250,47250,47200,93
|
||||
20250305,151000,1594479850,47200,47200,47250,47200,9
|
||||
20250305,150900,1594055000,47200,47200,47300,47200,16
|
||||
20250305,150800,1593299100,47300,47200,47300,47200,19
|
||||
20250305,150700,1592401200,47200,47250,47250,47200,30
|
||||
20250305,150600,1590984100,47250,47200,47250,47200,93
|
||||
20250305,150500,1586590150,47200,47200,47250,47200,50
|
||||
20250305,150400,1584230050,47200,47200,47250,47200,305
|
||||
20250305,150300,1569830300,47200,47200,47250,47200,97
|
||||
20250305,150200,1565247500,47200,47225,47250,47200,13
|
||||
20250305,150100,1564633800,47225,47200,47250,47200,9
|
||||
20250305,150000,1564208825,47200,47350,47350,47200,27
|
||||
20250305,145900,1562933075,47350,47275,47350,47200,161
|
||||
20250305,145800,1555317375,47350,47200,47350,47200,108
|
||||
20250305,145700,1550209325,47200,47250,47250,47200,38
|
||||
20250305,145600,1548413925,47250,47200,47250,47200,112
|
||||
20250305,145500,1543122925,47200,47200,47250,47200,9
|
||||
20250305,145400,1542697900,47250,47200,47250,47200,22
|
||||
20250305,145300,1541659275,47200,47250,47250,47200,108
|
||||
20250305,145200,1536557075,47250,47200,47250,47200,18
|
||||
20250305,145100,1535707325,47200,47200,47200,47200,5
|
||||
20250305,145000,1535471325,47250,47250,47300,47250,78
|
||||
20250305,144900,1531783025,47250,47300,47300,47200,171
|
||||
20250305,144800,1523695525,47200,47300,47300,47200,7
|
||||
20250305,144700,1523364525,47200,47200,47200,47200,11
|
||||
20250305,144600,1522845325,47200,47250,47250,47200,213
|
||||
20250305,144500,1512781475,47250,47200,47250,47200,40
|
||||
20250305,144400,1510891575,47250,47200,47250,47200,74
|
||||
20250305,144300,1507395275,47200,47225,47225,47200,4
|
||||
20250305,144200,1507206400,47200,47225,47250,47200,79
|
||||
20250305,144100,1503474025,47225,47200,47250,47200,25
|
||||
20250305,144000,1502293075,47200,47200,47200,47200,2
|
||||
20250305,143900,1502198675,47200,47225,47225,47200,13
|
||||
20250305,143800,1501585025,47250,47250,47250,47250,69
|
||||
20250305,143700,1498324775,47225,47250,47250,47225,3
|
||||
20250305,143600,1498183075,47200,47250,47250,47200,25
|
||||
20250305,143500,1497002325,47200,47200,47225,47200,213
|
||||
20250305,143400,1486948700,47200,47225,47225,47200,4
|
||||
20250305,143300,1486759825,47225,47250,47250,47225,71
|
||||
20250305,143200,1483405125,47200,47200,47200,47200,20
|
||||
20250305,143100,1482461125,47200,47250,47250,47200,78
|
||||
20250305,143000,1478776075,47200,47200,47200,47200,2
|
||||
20250305,142900,1478681675,47200,47200,47250,47200,24
|
||||
20250305,142800,1477548175,47250,47250,47250,47200,61
|
||||
20250305,142700,1474666425,47200,47225,47250,47200,83
|
||||
20250305,142600,1470744850,47225,47200,47225,47200,13
|
||||
20250305,142500,1470131225,47250,47250,47300,47250,99
|
||||
20250305,142400,1465453425,47250,47250,47250,47250,7
|
||||
20250305,142300,1465122675,47250,47250,47250,47250,9
|
||||
20250305,142200,1464697425,47300,47300,47300,47250,76
|
||||
20250305,142100,1461102875,47250,47250,47250,47250,18
|
||||
20250305,142000,1460252375,47250,47250,47300,47250,21
|
||||
20250305,141900,1459259625,47250,47300,47300,47250,72
|
||||
20250305,141800,1455854175,47300,47250,47300,47250,53
|
||||
20250305,141700,1453349875,47250,47250,47250,47250,10
|
||||
20250305,141600,1452877375,47300,47300,47350,47300,61
|
||||
20250305,141500,1449989975,47300,47300,47350,47300,32
|
||||
20250305,141400,1448476075,47300,47300,47300,47300,18
|
||||
20250305,141300,1447624675,47350,47300,47400,47300,38
|
||||
20250305,141200,1445825775,47300,47250,47300,47250,41
|
||||
20250305,141100,1443886625,47250,47250,47250,47250,18
|
||||
20250305,141000,1443036125,47250,47250,47250,47250,12
|
||||
20250305,140900,1442469125,47250,47300,47350,47250,78
|
||||
20250305,140800,1438776375,47300,47200,47300,47200,151
|
||||
20250305,140700,1431638125,47200,47200,47200,47200,60
|
||||
20250305,140600,1428806125,47200,47200,47200,47200,5
|
||||
20250305,140500,1428570125,47200,47250,47300,47200,146
|
||||
20250305,140400,1421668275,47250,47250,47250,47250,13
|
||||
20250305,140300,1421054025,47400,47250,47400,47250,16
|
||||
20250305,140200,1420297125,47250,47250,47400,47250,5
|
||||
20250305,140100,1420060675,47400,47250,47400,47250,85
|
||||
20250305,140000,1416040325,47300,47250,47300,47250,25
|
||||
20250305,135900,1414858975,47250,47400,47400,47250,16
|
||||
20250305,135800,1414102075,47250,47300,47400,47250,57
|
||||
20250305,135700,1411404525,47350,47300,47400,47300,74
|
||||
20250305,135600,1407901275,47300,47300,47400,47300,18
|
||||
20250305,135500,1407049675,47250,47250,47400,47250,16
|
||||
20250305,135400,1406293525,47400,47400,47400,47250,56
|
||||
20250305,135300,1403639875,47250,47400,47400,47250,82
|
||||
20250305,135200,1399754875,47300,47250,47400,47250,35
|
||||
20250305,135100,1398100375,47400,47300,47400,47250,10
|
||||
20250305,135000,1397627225,47300,47350,47400,47300,122
|
||||
20250305,134900,1391853025,47350,47250,47350,47250,19
|
||||
20250305,134800,1390954225,47300,47300,47300,47250,60
|
||||
20250305,134700,1388116475,47300,47300,47300,47250,49
|
||||
20250305,134600,1385799025,47300,47250,47300,47250,85
|
||||
20250305,134500,1381779125,47300,47275,47300,47250,14
|
||||
20250305,134400,1381117475,47300,47275,47300,47250,5
|
||||
20250305,134300,1380881100,47250,47250,47300,47250,80
|
||||
20250305,134200,1377097650,47300,47250,47300,47250,11
|
||||
20250305,134100,1376577775,47300,47300,47300,47250,6
|
||||
20250305,134000,1376294075,47250,47350,47350,47250,78
|
||||
20250305,133900,1372602550,47300,47250,47350,47250,24
|
||||
20250305,133800,1371467250,47350,47300,47350,47250,4
|
||||
20250305,133700,1371278100,47250,47350,47350,47250,12
|
||||
20250305,133600,1370710900,47250,47350,47350,47250,17
|
||||
20250305,133500,1369906750,47350,47350,47350,47300,74
|
||||
20250305,133400,1366403000,47300,47350,47350,47300,13
|
||||
20250305,133300,1365788000,47300,47300,47300,47300,73
|
||||
20250305,133200,1362335100,47300,47300,47300,47300,12
|
||||
20250305,133100,1361767500,47250,47250,47250,47250,47
|
||||
20250305,133000,1359546750,47200,47250,47250,47200,3
|
||||
20250305,132900,1359405100,47200,47200,47200,47200,19
|
||||
20250305,132800,1358508300,47350,47400,47400,47300,1942
|
||||
20250305,132700,1266567550,47350,47450,47475,47350,543
|
||||
20250305,132600,1240816200,47450,47500,47500,47450,58
|
||||
20250305,132500,1238063700,47500,47500,47500,47450,11
|
||||
20250305,132400,1237541450,47500,47500,47500,47450,88
|
||||
20250305,132300,1233361850,47450,47450,47500,47450,32
|
||||
20250305,132200,1231843400,47450,47450,47450,47450,10
|
||||
20250305,132100,1231368900,47450,47500,47500,47450,75
|
||||
20250305,132000,1227806600,47500,47500,47500,47500,16
|
||||
20250305,131900,1227046600,47450,47500,47500,47450,8
|
||||
20250305,131800,1226666950,47450,47500,47500,47450,11
|
||||
20250305,131700,1226144900,47500,47500,47500,47500,1
|
||||
20250305,131600,1226097400,47450,47500,47500,47450,78
|
||||
20250305,131500,1222392650,47500,47500,47500,47450,18
|
||||
20250305,131400,1221537950,47500,47500,47500,47450,17
|
||||
20250305,131300,1220730750,47500,47500,47500,47500,40
|
||||
20250305,131200,1218830750,47500,47450,47500,47450,32
|
||||
20250305,131100,1217312300,47400,47450,47450,47400,13
|
||||
20250305,131000,1216696050,47450,47450,47450,47400,12
|
||||
20250305,130900,1216126825,47425,47400,47450,47400,80
|
||||
20250305,130800,1212331175,47400,47425,47425,47400,7
|
||||
20250305,130700,1211999275,47450,47450,47450,47450,8
|
||||
20250305,130600,1211619675,47425,47450,47450,47425,75
|
||||
20250305,130500,1208061075,47400,47400,47400,47400,10
|
||||
20250305,130400,1207587075,47400,47400,47400,47400,0
|
||||
20250305,130300,1207587075,47400,47450,47450,47400,79
|
||||
20250305,130200,1203838975,47450,47450,47450,47450,69
|
||||
20250305,130100,1200564925,47400,47400,47450,47400,19
|
||||
20250305,130000,1199663975,47400,47400,47400,47400,5
|
||||
20250305,125900,1199426975,47400,47450,47450,47400,82
|
||||
20250305,125800,1195536125,47400,47400,47450,47400,26
|
||||
20250305,125700,1194303125,47400,47400,47400,47400,3
|
||||
20250305,125600,1194160925,47450,47400,47450,47400,21
|
||||
20250305,125500,1193164925,47450,47400,47450,47350,361
|
||||
20250305,125400,1176053925,47400,47350,47400,47350,159
|
||||
20250305,125300,1168517775,47400,47350,47400,47350,50
|
||||
20250305,125200,1166148475,47400,47350,47400,47350,18
|
||||
20250305,125100,1165295475,47400,47350,47400,47350,176
|
||||
20250305,125000,1156958425,47350,47350,47400,47350,269
|
||||
20250305,124900,1144220775,47300,47350,47350,47300,18
|
||||
20250305,124800,1143368625,47350,47300,47350,47300,69
|
||||
20250305,124700,1140101925,47300,47250,47300,47250,176
|
||||
20250305,124600,1131777775,47250,47300,47300,47250,15
|
||||
20250305,124500,1131068375,47250,47250,47250,47250,10
|
||||
20250305,124400,1130595875,47250,47250,47300,47250,90
|
||||
20250305,124300,1126339725,47250,47250,47300,47250,24
|
||||
20250305,124200,1125204975,47250,47250,47250,47250,4
|
||||
20250305,124100,1125015975,47250,47250,47300,47250,54
|
||||
20250305,124000,1122462225,47250,47300,47300,47200,57
|
||||
20250305,123900,1119768875,47300,47200,47300,47200,5
|
||||
20250305,123800,1119532675,47300,47200,47300,47200,20
|
||||
20250305,123700,1118587775,47200,47300,47300,47200,23
|
||||
20250305,123600,1117500875,47250,47250,47300,47250,84
|
||||
20250305,123500,1113528575,47250,47200,47250,47200,20
|
||||
20250305,123400,1112583875,47250,47300,47300,47250,48
|
||||
20250305,123300,1110313925,47300,47250,47300,47250,42
|
||||
20250305,123200,1108328825,47200,47200,47300,47200,28
|
||||
20250305,123100,1107006125,47250,47250,47250,47250,8
|
||||
20250305,123000,1106628125,47350,47250,47350,47250,81
|
||||
20250305,122900,1102796925,47300,47300,47300,47200,20
|
||||
20250305,122800,1101851225,47200,47200,47200,47200,4
|
||||
20250305,122700,1101662425,47350,47300,47350,47200,140
|
||||
20250305,122600,1095041425,47250,47250,47300,47250,109
|
||||
20250305,122500,1089886875,47300,47200,47300,47200,24
|
||||
20250305,122400,1088752275,47200,47300,47300,47200,38
|
||||
20250305,122300,1086955175,47200,47200,47300,47200,18
|
||||
20250305,122200,1086104675,47200,47200,47200,47200,179
|
||||
20250305,122100,1077655875,47300,47300,47300,47250,84
|
||||
20250305,122000,1073682775,47300,47250,47300,47250,16
|
||||
20250305,121900,1072926575,47250,47250,47300,47250,18
|
||||
20250305,121800,1072075975,47300,47200,47300,47200,80
|
||||
20250305,121700,1068295375,47250,47250,47250,47200,30
|
||||
20250305,121600,1066878275,47200,47200,47200,47200,12
|
||||
20250305,121500,1066311875,47200,47250,47250,47200,15
|
||||
20250305,121400,1065603225,47250,47200,47250,47200,110
|
||||
20250305,121300,1060407025,47225,47250,47250,47225,23
|
||||
20250305,121200,1059320350,47200,47200,47250,47200,67
|
||||
20250305,121100,1056157075,47200,47200,47200,47150,16
|
||||
20250305,121000,1055401975,47200,47150,47200,47100,5
|
||||
20250305,120900,1055166125,47100,47150,47200,47100,30
|
||||
20250305,120800,1053751525,47150,47150,47150,47150,0
|
||||
20250305,120700,1053751525,47150,47050,47150,47050,19
|
||||
20250305,120600,1052856675,47200,47100,47200,47050,106
|
||||
20250305,120500,1047863925,47050,47050,47050,47050,12
|
||||
20250305,120400,1047299325,47050,47150,47200,47050,38
|
||||
20250305,120300,1045507725,47100,47100,47200,47100,83
|
||||
20250305,120200,1041595550,47100,47100,47100,47050,45
|
||||
20250305,120100,1039476650,47100,47100,47150,47100,23
|
||||
20250305,120000,1038392800,47100,47100,47150,47100,113
|
||||
20250305,115900,1033066000,47150,47100,47150,47100,7
|
||||
20250305,115800,1032736250,47100,47100,47150,47100,35
|
||||
20250305,115700,1031087150,47100,47150,47150,47100,75
|
||||
20250305,115600,1027551200,47100,47100,47150,47100,20
|
||||
20250305,115500,1026609100,47100,47050,47100,47000,37
|
||||
20250305,115400,1024867450,47050,47000,47100,47000,17
|
||||
20250305,115300,1024067300,47000,47100,47100,47000,723
|
||||
20250305,115200,990070450,47100,47100,47100,47050,243
|
||||
20250305,115100,978627650,47100,47150,47150,47100,33
|
||||
20250305,115000,977072550,47100,47100,47100,47100,4
|
||||
20250305,114900,976884150,47100,47100,47150,47100,18
|
||||
20250305,114800,976035900,47100,47150,47150,47100,95
|
||||
20250305,114700,971557200,47150,47150,47150,47150,123
|
||||
20250305,114600,965757750,47200,47150,47200,47150,19
|
||||
20250305,114500,964861450,47150,47200,47200,47150,102
|
||||
20250305,114400,960047800,47150,47150,47150,47150,11
|
||||
20250305,114300,959529150,47150,47150,47200,47150,17
|
||||
20250305,114200,958727150,47150,47150,47200,47150,51
|
||||
20250305,114100,956320200,47200,47150,47200,47100,41
|
||||
20250305,114000,954386750,47150,47100,47150,47100,52
|
||||
20250305,113900,951937350,47050,47100,47100,47050,2
|
||||
20250305,113800,951843200,47100,47100,47100,47050,91
|
||||
20250305,113700,947557550,47050,47100,47100,47050,21
|
||||
20250305,113600,946569000,47050,47050,47100,47050,33
|
||||
20250305,113500,945015300,47050,47100,47100,47050,70
|
||||
20250305,113400,941718400,47100,47150,47150,47100,418
|
||||
20250305,113300,922011550,47200,47150,47200,47150,39
|
||||
20250305,113200,920172600,47150,47150,47200,47150,20
|
||||
20250305,113100,919228850,47150,47150,47200,47150,33
|
||||
20250305,113000,917672450,47150,47150,47250,47150,91
|
||||
20250305,112900,913378000,47200,47150,47200,47150,16
|
||||
20250305,112800,912622900,47150,47250,47250,47150,41
|
||||
20250305,112700,910688650,47200,47150,47200,47150,17
|
||||
20250305,112600,909886600,47200,47150,47200,47150,89
|
||||
20250305,112500,905685950,47150,47200,47200,47150,132
|
||||
20250305,112400,899459150,47150,47150,47150,47150,62
|
||||
20250305,112300,896535850,47150,47150,47200,47150,24
|
||||
20250305,112200,895403500,47150,47200,47200,47150,80
|
||||
20250305,112100,891627650,47150,47200,47200,47150,8
|
||||
20250305,112000,891250400,47150,47200,47250,47150,51
|
||||
20250305,111900,888843500,47250,47150,47250,47150,160
|
||||
20250305,111800,881295900,47150,47050,47150,47050,49
|
||||
20250305,111700,878989450,47150,47050,47150,47050,18
|
||||
20250305,111600,878141050,47050,47050,47050,47000,114
|
||||
20250305,111500,872778200,47200,47000,47200,47000,61
|
||||
20250305,111400,869909400,47050,47050,47200,47000,704
|
||||
20250305,111300,836719750,47000,46950,47200,46950,175
|
||||
20250305,111200,828501300,46950,47050,47200,46950,1523
|
||||
20250305,111100,756887500,47100,47150,47150,47050,512
|
||||
20250305,111000,732768950,47100,47150,47150,47100,560
|
||||
20250305,110900,706392450,47150,47150,47150,47150,86
|
||||
20250305,110800,702337550,47200,47150,47200,47150,72
|
||||
20250305,110700,698939350,47150,47150,47150,47150,37
|
||||
20250305,110600,697194800,47300,47150,47300,47150,10
|
||||
20250305,110500,696723000,47350,47200,47350,47100,2076
|
||||
20250305,110400,598842800,47250,47250,47300,47200,397
|
||||
20250305,110300,580085500,47250,47300,47300,47250,468
|
||||
20250305,110200,557950600,47300,47300,47300,47300,8
|
||||
20250305,110100,557572200,47300,47350,47350,47300,81
|
||||
20250305,110000,553737000,47300,47300,47300,47300,35
|
||||
20250305,105900,552081500,47300,47350,47350,47300,36
|
||||
20250305,105800,550377250,47350,47400,47400,47350,4
|
||||
20250305,105700,550187800,47350,47350,47400,47350,77
|
||||
20250305,105600,546538400,47350,47350,47400,47350,25
|
||||
20250305,105500,545354200,47400,47350,47400,47350,49
|
||||
20250305,105400,543033500,47350,47350,47350,47350,59
|
||||
20250305,105300,540239850,47350,47400,47400,47350,67
|
||||
20250305,105200,537064150,47350,47350,47350,47350,114
|
||||
20250305,105100,531666250,47350,47350,47400,47350,26
|
||||
20250305,105000,530435050,47350,47400,47400,47350,73
|
||||
20250305,104900,526975000,47350,47300,47350,47300,722
|
||||
20250305,104800,492816300,47300,47300,47300,47300,2
|
||||
20250305,104700,492721700,47350,47300,47350,47300,98
|
||||
20250305,104600,488085850,47350,47350,47350,47350,80
|
||||
20250305,104500,484297850,47400,47350,47400,47350,17
|
||||
20250305,104400,483492800,47350,47350,47350,47300,35
|
||||
20250305,104300,481836100,47300,47300,47300,47300,2
|
||||
20250305,104200,481741500,47350,47350,47400,47350,79
|
||||
20250305,104100,477998750,47400,47300,47400,47300,16
|
||||
20250305,104000,477241250,47300,47300,47300,47300,2
|
||||
20250305,103900,477146650,47350,47350,47400,47350,76
|
||||
20250305,103800,473547750,47300,47300,47300,47300,39
|
||||
20250305,103700,471703050,47300,47350,47350,47300,13
|
||||
20250305,103600,471087650,47300,47350,47350,47300,33
|
||||
20250305,103500,469525350,47350,47350,47400,47350,98
|
||||
20250305,103400,464881650,47350,47300,47350,47300,43
|
||||
20250305,103300,462845900,47300,47350,47350,47300,141
|
||||
20250305,103200,456169700,47350,47350,47350,47350,18
|
||||
20250305,103100,455317400,47350,47400,47400,47350,221
|
||||
20250305,103000,444842800,47400,47400,47450,47400,57
|
||||
20250305,102900,442139300,47400,47400,47400,47400,11
|
||||
20250305,102800,441617900,47450,47450,47450,47450,69
|
||||
20250305,102700,438343850,47400,47350,47400,47350,23
|
||||
20250305,102600,437253850,47350,47350,47350,47350,3
|
||||
20250305,102500,437111800,47300,47300,47300,47300,3
|
||||
20250305,102400,436969900,47300,47400,47400,47300,542
|
||||
20250305,102300,411292950,47400,47400,47400,47400,41
|
||||
20250305,102200,409349550,47350,47350,47350,47350,3
|
||||
20250305,102100,409207500,47350,47400,47400,47350,214
|
||||
20250305,102000,399064000,47400,47400,47400,47400,3
|
||||
20250305,101900,398921800,47600,47400,47600,47400,169
|
||||
20250305,101800,390894600,47450,47550,47550,47450,268
|
||||
20250305,101700,378155750,47600,47550,47600,47550,16
|
||||
20250305,101600,377394700,47600,47550,47600,47550,117
|
||||
20250305,101500,371825750,47550,47550,47550,47550,2
|
||||
20250305,101400,371730650,47550,47600,47600,47550,11
|
||||
20250305,101300,371207500,47550,47600,47600,47550,79
|
||||
20250305,101200,367447600,47550,47550,47550,47550,5
|
||||
20250305,101100,367209850,47550,47550,47550,47550,14
|
||||
20250305,101000,366544150,47550,47550,47600,47550,76
|
||||
20250305,100900,362927250,47550,47500,47550,47500,58
|
||||
20250305,100800,360169500,47500,47500,47500,47500,20
|
||||
20250305,100700,359219500,47500,47500,47500,47500,8
|
||||
20250305,100600,358839500,47500,47550,47550,47500,101
|
||||
20250305,100500,354037100,47600,47600,47600,47400,29
|
||||
20250305,100400,352658500,47350,47450,47450,47350,26
|
||||
20250305,100300,351425000,47450,47450,47550,47400,98
|
||||
20250305,100200,346775800,47500,47500,47600,47500,35
|
||||
20250305,100100,345112300,47600,47500,47600,47500,106
|
||||
20250305,100000,340068400,47500,47550,47600,47500,85
|
||||
20250305,095900,336026800,47550,47600,47600,47550,68
|
||||
20250305,095800,332792900,47600,47550,47600,47550,67
|
||||
20250305,095700,329606350,47600,47550,47600,47550,44
|
||||
20250305,095600,327513650,47500,47550,47550,47500,51
|
||||
20250305,095500,325089150,47500,47600,47600,47500,26
|
||||
20250305,095400,323852200,47500,47600,47600,47500,12
|
||||
20250305,095300,323281200,47600,47600,47600,47500,98
|
||||
20250305,095200,318617000,47550,47550,47600,47550,170
|
||||
20250305,095100,310532600,47550,47550,47550,47500,56
|
||||
20250305,095000,307869900,47550,47550,47550,47500,126
|
||||
20250305,094900,301880500,47550,47500,47550,47500,19
|
||||
20250305,094800,300977150,47550,47550,47550,47550,20
|
||||
20250305,094700,300026150,47450,47500,47550,47450,63
|
||||
20250305,094600,297033300,47500,47500,47550,47500,84
|
||||
20250305,094500,293042550,47450,47500,47500,47450,12
|
||||
20250305,094400,292472650,47500,47550,47550,47450,25
|
||||
20250305,094300,291284800,47450,47550,47550,47450,12
|
||||
20250305,094200,290714400,47550,47500,47550,47450,120
|
||||
20250305,094100,285011450,47500,47550,47550,47500,150
|
||||
20250305,094000,277885500,47550,47550,47550,47500,32
|
||||
20250305,093900,276364000,47500,47450,47500,47450,106
|
||||
20250305,093800,271329150,47500,47500,47500,47500,43
|
||||
20250305,093700,269286650,47450,47400,47500,47400,49
|
||||
20250305,093600,266961350,47400,47400,47500,47350,35
|
||||
20250305,093500,265301400,47350,47350,47350,47300,77
|
||||
20250305,093400,261655550,47300,47300,47300,47300,54
|
||||
20250305,093300,259101350,47350,47350,47350,47300,163
|
||||
20250305,093200,251383450,47300,47200,47300,47200,52
|
||||
20250305,093100,248925650,47200,47200,47200,47200,3
|
||||
20250305,093000,248784050,47200,47300,47300,47150,1563
|
||||
20250305,092900,174979500,47250,47350,47400,47250,701
|
||||
20250305,092800,141788800,47350,47350,47350,47350,0
|
||||
20250305,092700,141788800,47350,47350,47350,47350,3
|
||||
20250305,092600,141646750,47350,47400,47400,47350,64
|
||||
20250305,092500,138613850,47400,47400,47500,47400,126
|
||||
20250305,092400,132633000,47400,47400,47400,47400,2
|
||||
20250305,092300,132538200,47400,47500,47500,47400,83
|
||||
20250305,092200,128601700,47400,47400,47400,47400,13
|
||||
20250305,092100,127985500,47550,47450,47550,47400,75
|
||||
20250305,092000,124427550,47500,47600,47600,47500,111
|
||||
20250305,091900,119154350,47600,47500,47600,47500,42
|
||||
20250305,091800,117155450,47500,47550,47600,47450,87
|
||||
20250305,091700,113017900,47550,47500,47750,47500,134
|
||||
20250305,091600,106630000,47700,47650,47700,47500,120
|
||||
20250305,091500,100911350,47650,47650,47650,47650,45
|
||||
20250305,091400,98767100,47650,47650,47650,47650,45
|
||||
20250305,091300,96622850,47650,47700,47700,47500,215
|
||||
20250305,091200,86382900,47700,47700,47700,47700,45
|
||||
20250305,091100,84236400,47550,47750,47750,47550,65
|
||||
20250305,091000,81137950,47750,47500,47750,47500,585
|
||||
20250305,090900,53262050,47500,47525,47525,47450,50
|
||||
20250305,090800,50887800,47550,47550,47550,47550,3
|
||||
20250305,090700,50745150,47500,47500,47500,47500,52
|
||||
20250305,090600,48275150,47450,47450,47450,47450,10
|
||||
20250305,090500,47800650,47450,47450,47450,47450,0
|
||||
20250305,090400,47800650,47450,47450,47450,47450,25
|
||||
20250305,090300,46614400,47300,47350,47450,47300,3
|
||||
20250305,090200,46472300,47350,47250,47400,47250,33
|
||||
20250305,090100,44911200,47500,47300,47500,47200,129
|
||||
20250305,090000,38805350,47150,47150,47300,47150,823
|
||||
|
Reference in New Issue
Block a user