Update 2025-03-05 3908 candle_min
This commit is contained in:
705
196170/min/candle-20250305.csv
Normal file
705
196170/min/candle-20250305.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,204200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,204100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,204000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,203000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,202000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,201200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,201000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,200000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,195000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,194200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,194000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,193000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,192000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,191200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,191000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,190000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,185000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,184200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,184000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,183000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,182000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,181200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,181000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,180000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,175000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,174200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,174000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,173000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,172000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,171200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,171000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,170000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,165000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,164200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,164000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,163000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,162000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,161200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,161000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,160000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,155000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154300,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,154200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,154000,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153900,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153800,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153700,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153600,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153500,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153400,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153300,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153200,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153100,205536851000,414000,414000,414000,414000,0
|
||||
20250305,153000,205536851000,414000,414000,414000,414000,11695
|
||||
20250305,152900,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152800,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152700,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152600,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152500,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152400,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152300,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152200,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152100,200695121000,414000,414000,414000,414000,0
|
||||
20250305,152000,200695121000,414000,414000,414000,414000,0
|
||||
20250305,151900,200695121000,414000,414500,414500,414000,811
|
||||
20250305,151800,200359164750,414500,414000,414500,414000,2083
|
||||
20250305,151700,199496625750,414000,414500,414500,414000,1004
|
||||
20250305,151600,199080735500,414000,414500,414500,414000,500
|
||||
20250305,151500,198873558000,414500,414500,414500,414000,362
|
||||
20250305,151400,198723533500,414500,414500,415000,414000,3101
|
||||
20250305,151300,197438141500,414500,414000,414500,413500,2541
|
||||
20250305,151200,196386079000,414000,414000,414000,413500,920
|
||||
20250305,151100,196005440000,414000,413500,414000,413500,669
|
||||
20250305,151000,195728565750,413500,413500,413500,413000,1204
|
||||
20250305,150900,195230723750,413250,413500,413500,413250,394
|
||||
20250305,150800,195067845500,413500,413500,413500,413000,281
|
||||
20250305,150700,194951662250,413500,413500,413500,413000,211
|
||||
20250305,150600,194864451250,413500,413000,413500,413000,785
|
||||
20250305,150500,194539865000,413000,413000,413500,413000,494
|
||||
20250305,150400,194335746500,412500,413000,413000,412500,508
|
||||
20250305,150300,194126142500,412500,413000,413500,412000,1871
|
||||
20250305,150200,193354375500,413500,413000,413500,412500,1051
|
||||
20250305,150100,192920275750,413500,413500,413500,413000,632
|
||||
20250305,150000,192659046250,413500,414000,414000,413000,776
|
||||
20250305,145900,192338235000,414000,413500,414000,413500,386
|
||||
20250305,145800,192178510000,414000,414000,414000,413500,242
|
||||
20250305,145700,192078348000,413500,414000,414000,413500,223
|
||||
20250305,145600,191986058000,414000,414000,414000,413500,700
|
||||
20250305,145500,191696280250,413500,414000,414000,413500,265
|
||||
20250305,145400,191586615250,414000,414000,414000,413500,268
|
||||
20250305,145300,191475713750,413500,414500,414500,413500,808
|
||||
20250305,145200,191141149000,414000,414500,414500,414000,491
|
||||
20250305,145100,190937791500,414500,414500,414500,414000,248
|
||||
20250305,145000,190835042750,414500,414000,414500,414000,303
|
||||
20250305,144900,190709503250,414000,414500,415000,414000,2477
|
||||
20250305,144800,189682599500,414500,414500,414500,414000,1080
|
||||
20250305,144700,189234967500,414500,414500,414500,414000,998
|
||||
20250305,144600,188821374000,414500,414500,414500,414000,292
|
||||
20250305,144500,188700361000,414500,414000,414500,413500,1815
|
||||
20250305,144400,187948870500,414000,414000,414000,413500,680
|
||||
20250305,144300,187667393500,414000,413500,414000,413500,254
|
||||
20250305,144200,187562259500,414000,414000,414000,413500,235
|
||||
20250305,144100,187464997500,414000,414000,414000,413500,272
|
||||
20250305,144000,187352439000,414000,413750,414000,413500,308
|
||||
20250305,143900,187225014500,413750,414000,414500,413500,585
|
||||
20250305,143800,186982847500,414000,414000,414500,413500,1717
|
||||
20250305,143700,186271860250,413500,414000,414000,413500,887
|
||||
20250305,143600,185904723750,414000,413000,414000,412500,2793
|
||||
20250305,143500,184750492250,413000,413000,413000,412500,397
|
||||
20250305,143400,184586686250,413000,412500,413000,412500,239
|
||||
20250305,143300,184488073250,413000,412500,413000,412500,168
|
||||
20250305,143200,184418740250,413000,412500,413000,412500,304
|
||||
20250305,143100,184293280750,412500,412500,413000,412000,481
|
||||
20250305,143000,184094852250,412500,412000,412500,412000,431
|
||||
20250305,142900,183917096000,412000,412500,412500,412000,247
|
||||
20250305,142800,183815224000,412500,412000,412500,411500,163
|
||||
20250305,142700,183748073000,412000,412000,412000,411500,564
|
||||
20250305,142600,183515749500,412000,411250,412000,411000,1920
|
||||
20250305,142500,182725785250,411000,411000,411250,411000,217
|
||||
20250305,142400,182636588750,411250,411250,411250,411000,73
|
||||
20250305,142300,182606574000,411250,411250,411250,411000,104
|
||||
20250305,142200,182563825250,411250,411000,411500,411000,570
|
||||
20250305,142100,182329502000,411500,411500,411500,411000,171
|
||||
20250305,142000,182259199750,411500,411000,411500,410500,271
|
||||
20250305,141900,182147812250,411000,410500,411000,410500,216
|
||||
20250305,141800,182059084750,410750,411000,411500,410500,426
|
||||
20250305,141700,181884045500,411000,411000,411500,411000,2601
|
||||
20250305,141600,180815009000,411000,411000,411500,411000,363
|
||||
20250305,141500,180665789500,411000,411500,412000,411000,1356
|
||||
20250305,141400,180107861000,412000,412000,412000,411500,99
|
||||
20250305,141300,180067081000,412000,412000,412000,411500,164
|
||||
20250305,141200,179999532500,412000,411500,412000,411500,178
|
||||
20250305,141100,179926235500,412000,411500,412000,411500,56
|
||||
20250305,141000,179903177500,411500,412000,412000,411500,220
|
||||
20250305,140900,179812554250,412000,411500,412000,411500,174
|
||||
20250305,140800,179740885750,412000,411500,412000,411500,140
|
||||
20250305,140700,179683257750,411500,411500,412000,411000,287
|
||||
20250305,140600,179565147750,411500,411000,411500,411000,224
|
||||
20250305,140500,179473009250,411000,411500,411500,411000,127
|
||||
20250305,140400,179420772250,411500,411500,411500,411000,109
|
||||
20250305,140300,179375931750,411500,411000,411500,411000,162
|
||||
20250305,140200,179309294750,411000,411000,411500,411000,159
|
||||
20250305,140100,179243923250,411000,412000,412000,411000,1583
|
||||
20250305,140000,178592827250,412000,412000,412000,411500,305
|
||||
20250305,135900,178467291250,412000,411500,412000,411500,896
|
||||
20250305,135800,178098293250,412000,412000,412000,411500,136
|
||||
20250305,135700,178042312250,412000,412000,412000,411500,212
|
||||
20250305,135600,177954989750,412000,412000,412000,411500,140
|
||||
20250305,135500,177897341250,412000,411750,412000,411500,84
|
||||
20250305,135400,177862742500,411750,412000,412000,411500,325
|
||||
20250305,135300,177728963750,412000,412000,412500,412000,334
|
||||
20250305,135200,177591319750,412000,412500,412500,412000,387
|
||||
20250305,135100,177431778750,413000,413000,413000,412500,329
|
||||
20250305,135000,177296044250,413000,412500,413000,412500,139
|
||||
20250305,134900,177238672500,412500,412500,412500,412000,290
|
||||
20250305,134800,177119090500,412000,412500,412500,412000,936
|
||||
20250305,134700,176733405750,412500,413000,413000,412000,1001
|
||||
20250305,134600,176320439000,412500,413000,413500,412500,175
|
||||
20250305,134500,176248148000,413000,412500,413500,412500,127
|
||||
20250305,134400,176195697000,412500,413000,413000,412500,232
|
||||
20250305,134300,176099915000,412500,413000,413500,412500,191
|
||||
20250305,134200,176021067500,413000,413500,413500,413000,393
|
||||
20250305,134100,175858748000,413500,413000,413500,413000,91
|
||||
20250305,134000,175821146000,413000,414000,414000,413000,331
|
||||
20250305,133900,175684387500,413500,413500,414000,413500,904
|
||||
20250305,133800,175310486000,414000,414000,414500,413500,358
|
||||
20250305,133700,175162359750,414500,414000,414500,413500,806
|
||||
20250305,133600,174828678750,413500,413500,414000,413500,390
|
||||
20250305,133500,174667239500,413500,414000,414000,413500,263
|
||||
20250305,133400,174558428000,414000,413500,414000,413500,134
|
||||
20250305,133300,174502965500,413500,414000,414500,413000,979
|
||||
20250305,133200,174097743500,414500,414500,414500,414000,613
|
||||
20250305,133100,173843848500,414500,414500,414500,414000,1725
|
||||
20250305,133000,173128852000,414000,413500,414500,413500,2168
|
||||
20250305,132900,172231359000,413500,413250,413500,413000,1766
|
||||
20250305,132800,171501183000,413250,413000,413500,413000,92
|
||||
20250305,132700,171463170500,413000,413000,413500,412500,282
|
||||
20250305,132600,171346786750,413000,413500,413500,413000,471
|
||||
20250305,132500,171152169250,413500,413500,414000,413000,344
|
||||
20250305,132400,171009926750,413500,413500,413500,413500,112
|
||||
20250305,132300,170963614750,413000,412000,414000,411500,3947
|
||||
20250305,132200,169334232750,412000,411500,412000,411500,187
|
||||
20250305,132100,169257200750,412000,411500,412000,411500,87
|
||||
20250305,132000,169221369250,412000,412000,412000,411000,1328
|
||||
20250305,131900,168674868250,412000,411500,412000,411500,134
|
||||
20250305,131800,168619715750,411500,412000,412000,411000,822
|
||||
20250305,131700,168281432750,411500,412000,412000,411500,116
|
||||
20250305,131600,168233648750,412000,412000,412000,411500,104
|
||||
20250305,131500,168190829000,412000,412000,412000,411500,112
|
||||
20250305,131400,168144703000,412000,411500,412000,411500,153
|
||||
20250305,131300,168081723500,412000,411500,412000,411500,89
|
||||
20250305,131200,168045080750,411500,411500,412000,411500,114
|
||||
20250305,131100,167998150250,412000,412000,412000,411500,170
|
||||
20250305,131000,167928170750,412000,411500,412000,411500,104
|
||||
20250305,130900,167885324750,412000,412000,412000,411500,78
|
||||
20250305,130800,167853202000,412000,412000,412000,411500,484
|
||||
20250305,130700,167654014500,412000,411750,412500,411500,543
|
||||
20250305,130600,167430292000,411750,412000,412000,411500,629
|
||||
20250305,130500,167171215000,412000,412000,412500,412000,65
|
||||
20250305,130400,167144422500,412500,412000,412500,411500,633
|
||||
20250305,130300,166883773000,412000,412250,412250,412000,1068
|
||||
20250305,130200,166443752750,412250,412000,412500,412000,265
|
||||
20250305,130100,166334540500,412000,411500,412000,411000,163
|
||||
20250305,130000,166267460500,411500,412500,412500,411500,900
|
||||
20250305,125900,165896702000,412500,412500,412500,412000,37
|
||||
20250305,125800,165881449500,412000,412000,412500,411500,175
|
||||
20250305,125700,165809336750,412000,412000,412000,411500,65
|
||||
20250305,125600,165782567750,411000,411000,412000,411000,904
|
||||
20250305,125500,165410609250,411500,411000,411500,410500,729
|
||||
20250305,125400,165110997250,411000,411000,411500,411000,398
|
||||
20250305,125300,164947378750,412000,412000,412000,411000,1131
|
||||
20250305,125200,164482133750,412000,412000,412000,412000,143
|
||||
20250305,125100,164423217750,412000,412500,412500,411500,423
|
||||
20250305,125000,164248936250,412500,412500,412500,412250,171
|
||||
20250305,124900,164178399000,412000,412500,412500,412000,47
|
||||
20250305,124800,164159026000,412500,412000,413000,412000,146
|
||||
20250305,124700,164098807500,412500,412500,412500,412000,65
|
||||
20250305,124600,164072004000,412000,412500,412500,412000,23
|
||||
20250305,124500,164062517000,412500,412500,412500,412000,465
|
||||
20250305,124400,163870839000,412500,412500,412500,412000,429
|
||||
20250305,124300,163693882500,412500,412500,412500,412000,88
|
||||
20250305,124200,163657613000,412500,412500,412500,412000,196
|
||||
20250305,124100,163576837500,412000,411500,412500,411500,286
|
||||
20250305,124000,163458988500,412000,412000,412000,411500,73
|
||||
20250305,123900,163428931500,412000,412000,412000,411500,328
|
||||
20250305,123800,163293820000,412000,411500,412000,411500,111
|
||||
20250305,123700,163248113000,412000,412000,412000,411500,296
|
||||
20250305,123600,163126285000,412000,412500,412500,411500,345
|
||||
20250305,123500,162984139500,412500,412500,412500,412000,274
|
||||
20250305,123400,162871233500,412500,412000,412500,412000,79
|
||||
20250305,123300,162838667000,412500,412500,412500,412000,53
|
||||
20250305,123200,162816808000,412000,412500,412500,412000,104
|
||||
20250305,123100,162773931500,412500,412500,412500,412000,51
|
||||
20250305,123000,162752904500,412500,412500,412500,412000,263
|
||||
20250305,122900,162644534000,412500,413000,413000,412500,59
|
||||
20250305,122800,162620195000,412500,412500,413000,412000,201
|
||||
20250305,122700,162537277500,412500,412500,413000,412000,230
|
||||
20250305,122600,162442386500,412500,411500,413000,411500,457
|
||||
20250305,122500,162253947250,411500,412000,412500,411500,444
|
||||
20250305,122400,162070992000,412500,412000,413000,412000,587
|
||||
20250305,122300,161829020250,412500,412500,412500,412000,59
|
||||
20250305,122200,161804685250,412500,412750,413000,412500,650
|
||||
20250305,122100,161536549500,413000,412500,413000,412500,198
|
||||
20250305,122000,161454853000,412500,413000,413000,412500,412
|
||||
20250305,121900,161284876000,413000,413000,413000,412500,54
|
||||
20250305,121800,161262587500,413000,412500,413000,412500,378
|
||||
20250305,121700,161106637500,412500,411500,412500,411500,1254
|
||||
20250305,121600,160589747500,411500,412000,412000,411500,91
|
||||
20250305,121500,160552262500,412000,411500,412000,411500,499
|
||||
20250305,121400,160346703000,412000,411500,412000,411500,258
|
||||
20250305,121300,160240494000,411500,411500,411500,411000,367
|
||||
20250305,121200,160089486000,411500,410750,411500,410500,187
|
||||
20250305,121100,160012642250,410500,410000,410500,410000,790
|
||||
20250305,121000,159688417500,410000,410000,410500,410000,313
|
||||
20250305,120900,159560075250,410000,410500,410500,410000,298
|
||||
20250305,120800,159437880500,410500,410500,410500,410000,71
|
||||
20250305,120700,159408740000,410500,410000,410500,410000,199
|
||||
20250305,120600,159327130000,410500,410000,410500,409500,359
|
||||
20250305,120500,159179935500,410000,410000,410000,409500,82
|
||||
20250305,120400,159146324000,410000,410000,410500,409500,368
|
||||
20250305,120300,158995435500,410000,410000,410500,409500,1943
|
||||
20250305,120200,158198819000,410000,409500,410000,409500,645
|
||||
20250305,120100,157934454500,409500,410500,410500,409500,654
|
||||
20250305,120000,157666299000,410500,411000,411000,410000,2083
|
||||
20250305,115900,156811719500,411000,411000,411000,410500,411
|
||||
20250305,115800,156642800500,411000,411500,411500,410500,822
|
||||
20250305,115700,156304895500,411500,412000,412000,411500,195
|
||||
20250305,115600,156224581500,411500,411500,412000,411250,429
|
||||
20250305,115500,156048022750,411000,411250,411500,411000,202
|
||||
20250305,115400,155964924000,411250,410500,411500,410500,275
|
||||
20250305,115300,155851905750,411000,410500,411000,410500,458
|
||||
20250305,115200,155663866250,410500,410000,410500,410000,102
|
||||
20250305,115100,155622015750,410000,410500,410500,410000,69
|
||||
20250305,115000,155593703750,410000,410500,410500,410000,62
|
||||
20250305,114900,155568261250,410500,410500,410500,410000,286
|
||||
20250305,114800,155450878750,410500,410000,410500,409500,1432
|
||||
20250305,114700,154863879000,410000,410500,410500,409500,3448
|
||||
20250305,114600,153450191000,410500,410000,410500,410000,1363
|
||||
20250305,114500,152891342000,410500,410000,410500,410000,246
|
||||
20250305,114400,152790414000,410500,410500,411000,410000,698
|
||||
20250305,114300,152503894500,410500,411000,411000,410500,157
|
||||
20250305,114200,152439415500,411000,411000,411250,410500,160
|
||||
20250305,114100,152373682250,411000,411000,411500,410500,143
|
||||
20250305,114000,152314905750,411000,410500,411500,410500,576
|
||||
20250305,113900,152078286000,410750,411000,411500,410500,209
|
||||
20250305,113800,151992443000,411000,411000,411500,410500,417
|
||||
20250305,113700,151821106000,411000,410500,411000,410500,353
|
||||
20250305,113600,151676156750,410500,410500,411000,410000,928
|
||||
20250305,113500,151295247000,410500,411500,411500,410000,2855
|
||||
20250305,113400,150123146500,411000,411500,411500,411000,272
|
||||
20250305,113300,150011324500,411500,411500,411500,411000,144
|
||||
20250305,113200,149952093750,411000,411500,411500,411000,1565
|
||||
20250305,113100,149308874750,411500,411000,411500,411000,195
|
||||
20250305,113000,149228709250,411500,412000,412000,411000,1788
|
||||
20250305,112900,148492917250,412000,412000,412000,411500,258
|
||||
20250305,112800,148386644750,411500,412000,412000,411500,105
|
||||
20250305,112700,148343414250,412000,411500,412000,411000,446
|
||||
20250305,112600,148159768750,411000,411000,411500,411000,1072
|
||||
20250305,112500,147719005750,411000,411500,411500,411000,189
|
||||
20250305,112400,147641245250,411000,411000,411500,411000,311
|
||||
20250305,112300,147513316250,411500,412000,412000,411000,780
|
||||
20250305,112200,147192299250,412000,411500,412000,411500,105
|
||||
20250305,112100,147149068250,412000,411500,412000,411500,310
|
||||
20250305,112000,147021489500,412000,412000,412000,411500,250
|
||||
20250305,111900,146918601500,412000,412000,412500,411500,264
|
||||
20250305,111800,146809904000,412000,412000,412500,412000,115
|
||||
20250305,111700,146762506000,412000,412000,412500,412000,194
|
||||
20250305,111600,146682569500,412000,411000,413000,411000,2219
|
||||
20250305,111500,145768674000,411500,411000,411500,411000,153
|
||||
20250305,111400,145705758750,411500,411000,411500,411000,112
|
||||
20250305,111300,145659708250,411500,411000,411500,411000,89
|
||||
20250305,111200,145623111750,411500,411750,412000,411000,1642
|
||||
20250305,111100,144947401000,411750,411750,412000,411500,185
|
||||
20250305,111000,144871263000,412000,412000,412000,411500,512
|
||||
20250305,110900,144660536500,412000,412000,412500,412000,672
|
||||
20250305,110800,144383662500,412500,412000,412500,412000,353
|
||||
20250305,110700,144238197250,412000,412500,413000,412000,592
|
||||
20250305,110600,143994036750,412500,412750,413000,412000,711
|
||||
20250305,110500,143700880500,412500,413000,413000,412500,108
|
||||
20250305,110400,143656314500,413000,412750,413000,412500,119
|
||||
20250305,110300,143607201250,412750,412500,413500,412500,169
|
||||
20250305,110200,143537437000,412500,412500,413500,412500,1373
|
||||
20250305,110100,142970502000,412500,412000,412500,412000,161
|
||||
20250305,110000,142904109250,412000,413000,413000,412000,456
|
||||
20250305,105900,142716074250,413000,413000,413500,412500,318
|
||||
20250305,105800,142584754750,413000,412500,413000,412500,184
|
||||
20250305,105700,142508824250,412000,412000,412500,412000,810
|
||||
20250305,105600,142174971250,412000,411500,412500,411500,966
|
||||
20250305,105500,141776968750,412000,412000,412000,411500,774
|
||||
20250305,105400,141458438750,412000,411500,412000,411000,514
|
||||
20250305,105300,141246934500,411000,412500,412500,411000,1662
|
||||
20250305,105200,140563074500,412000,412500,412500,412000,200
|
||||
20250305,105100,140480655500,412500,412500,412500,412000,314
|
||||
20250305,105000,140351270500,412000,412000,412500,412000,485
|
||||
20250305,104900,140151345000,412500,412000,412500,412000,192
|
||||
20250305,104800,140072220000,412500,412000,412500,411500,327
|
||||
20250305,104700,139937545500,412000,412000,412500,411500,572
|
||||
20250305,104600,139701876500,412000,412000,412500,411500,541
|
||||
20250305,104500,139479006000,412500,412000,412500,412000,458
|
||||
20250305,104400,139290239250,412000,412000,412500,411500,2109
|
||||
20250305,104300,138421432500,412000,413000,413000,412000,775
|
||||
20250305,104200,138101750000,413000,413000,413000,412500,621
|
||||
20250305,104100,137845289000,413000,412500,413000,412500,156
|
||||
20250305,104000,137780868500,413000,413000,413500,413000,454
|
||||
20250305,103900,137593265500,413000,413000,413000,412500,564
|
||||
20250305,103800,137360382500,413000,413000,413000,412500,354
|
||||
20250305,103700,137214323000,413000,412500,413000,412500,633
|
||||
20250305,103600,136953053250,413000,413000,413000,412500,564
|
||||
20250305,103500,136720229250,413000,412500,413000,412500,617
|
||||
20250305,103400,136465523500,412500,412500,413000,412500,278
|
||||
20250305,103300,136350833250,412500,412500,413000,412500,939
|
||||
20250305,103200,135963464500,413000,412500,413000,412500,2042
|
||||
20250305,103100,135120989000,413000,414000,414000,412500,2352
|
||||
20250305,103000,134148940750,414500,414000,415500,414000,2667
|
||||
20250305,102900,133043090250,414000,414000,414000,413500,583
|
||||
20250305,102800,132801749500,414000,413000,414000,412500,1129
|
||||
20250305,102700,132335247750,413000,412500,413000,412500,165
|
||||
20250305,102600,132267140000,413000,413000,413000,412000,690
|
||||
20250305,102500,131982488500,412750,412000,413000,411500,1279
|
||||
20250305,102400,131455168500,412000,412500,412500,411500,3418
|
||||
20250305,102300,130047460500,412000,412500,413000,412000,2037
|
||||
20250305,102200,129207287250,412500,413500,413500,412500,513
|
||||
20250305,102100,128995423250,413500,413250,413500,413000,732
|
||||
20250305,102000,128693067750,413000,413500,413500,413000,671
|
||||
20250305,101900,128415826500,413500,413000,414000,413000,4065
|
||||
20250305,101800,126736294750,413000,413000,413500,413000,481
|
||||
20250305,101700,126537541000,413500,414000,414500,413500,2927
|
||||
20250305,101600,125326737000,414000,414500,414500,414000,1355
|
||||
20250305,101500,124765713750,414000,415000,415500,414000,1709
|
||||
20250305,101400,124057278500,415500,415000,416000,415000,1379
|
||||
20250305,101300,123484324750,415000,415500,415500,415000,622
|
||||
20250305,101200,123225955000,415500,415250,415500,415000,405
|
||||
20250305,101100,123057752000,415000,415500,415500,415000,357
|
||||
20250305,101000,122909557500,415500,416250,416500,415000,1719
|
||||
20250305,100900,122195167750,416500,416500,416500,416000,1109
|
||||
20250305,100800,121733281250,416250,416000,416500,415500,781
|
||||
20250305,100700,121408295500,416000,415250,416000,415000,290
|
||||
20250305,100600,121287796750,415000,415500,415500,415000,261
|
||||
20250305,100500,121179384500,415000,415000,415500,414500,569
|
||||
20250305,100400,120943256250,415000,414500,415000,414000,510
|
||||
20250305,100300,120731845250,414500,415000,415000,413500,3427
|
||||
20250305,100200,119312574500,414500,415000,415500,414500,1361
|
||||
20250305,100100,118747968250,414500,416500,417000,414500,3128
|
||||
20250305,100000,117449021750,417000,416000,417500,415500,5579
|
||||
20250305,095900,115123754000,415500,415500,416000,415500,947
|
||||
20250305,095800,114729847250,416000,417000,417000,415500,1144
|
||||
20250305,095700,114253638500,416500,416000,417000,416000,905
|
||||
20250305,095600,113876727750,416000,416000,417000,416000,1006
|
||||
20250305,095500,113457893500,416500,415500,417000,415500,2642
|
||||
20250305,095400,112357044750,416000,416750,417000,415500,1845
|
||||
20250305,095300,111588975000,417000,417250,417500,416500,3306
|
||||
20250305,095200,110209576250,417500,417000,417500,416500,2711
|
||||
20250305,095100,109078482000,417000,415500,417000,415000,10794
|
||||
20250305,095000,104586375000,415250,415000,415500,415000,462
|
||||
20250305,094900,104394450250,415500,414500,415500,414000,1996
|
||||
20250305,094800,103566161500,414500,413000,415000,413000,1087
|
||||
20250305,094700,103115976500,413000,413000,413500,412500,577
|
||||
20250305,094600,102877692000,413000,413000,413500,412500,2255
|
||||
20250305,094500,101946382000,413500,414000,414500,413500,965
|
||||
20250305,094400,101546806250,414000,413250,414000,413000,1002
|
||||
20250305,094300,101132572250,413000,415000,415000,413000,3437
|
||||
20250305,094200,99710050250,415000,414000,415500,414000,5259
|
||||
20250305,094100,97528289250,414000,414500,415000,414000,1624
|
||||
20250305,094000,96855327000,414500,414000,415000,414000,1393
|
||||
20250305,093900,96277868750,414500,413750,414500,413500,967
|
||||
20250305,093800,95877577500,413500,413000,414000,413000,2095
|
||||
20250305,093700,95010918000,413000,413500,414000,413000,831
|
||||
20250305,093600,94667339500,414000,414000,414000,413500,595
|
||||
20250305,093500,94421251250,413500,413000,414000,413000,1313
|
||||
20250305,093400,93878456000,413500,414000,414000,413000,2079
|
||||
20250305,093300,93018426000,414000,415000,415500,414000,1175
|
||||
20250305,093200,92530872750,415000,415500,415500,414500,1159
|
||||
20250305,093100,92049855750,415500,414250,416000,414000,3995
|
||||
20250305,093000,90391129250,414250,414500,415000,414000,1029
|
||||
20250305,092900,89964537500,415000,415000,415500,414500,1092
|
||||
20250305,092800,89511385500,415000,414000,415500,413000,3521
|
||||
20250305,092700,88052355750,414000,415500,415500,413500,2686
|
||||
20250305,092600,86938505000,415000,414500,416000,414500,6477
|
||||
20250305,092500,84248307500,415000,413500,415000,413500,3635
|
||||
20250305,092400,82742899250,413500,413500,414000,413000,1833
|
||||
20250305,092300,81985175250,414000,415000,415000,413500,3264
|
||||
20250305,092200,80632419750,415000,415000,415500,414500,3397
|
||||
20250305,092100,79223039500,415000,413000,415000,413000,9644
|
||||
20250305,092000,75226768500,413500,412500,413500,412000,2827
|
||||
20250305,091900,74059709500,412500,412000,412500,411500,1057
|
||||
20250305,091800,73624175000,411500,412500,412500,411000,1797
|
||||
20250305,091700,72884178750,412000,411000,413000,410750,1874
|
||||
20250305,091600,72112375000,411000,411500,412000,410000,3747
|
||||
20250305,091500,70573759500,411500,414000,414000,411000,5011
|
||||
20250305,091400,68506637500,413500,412000,413500,411500,2622
|
||||
20250305,091300,67424360500,412000,412000,412500,411500,3883
|
||||
20250305,091200,65824605750,411500,411500,412000,409500,8308
|
||||
20250305,091100,62412147500,411000,412500,413000,411000,8194
|
||||
20250305,091000,59038083500,412500,415000,415000,412000,3429
|
||||
20250305,090900,57619217000,414500,412500,415000,412000,3499
|
||||
20250305,090800,56172246250,412000,411500,413500,411000,6419
|
||||
20250305,090700,53525307000,411500,416500,417000,410500,15490
|
||||
20250305,090600,47120287250,417000,417000,417500,415500,9612
|
||||
20250305,090500,43120820250,417000,417250,418000,415500,15913
|
||||
20250305,090400,36488257250,417500,414500,418500,413000,21948
|
||||
20250305,090300,27363078500,414500,412000,415500,410500,20771
|
||||
20250305,090200,18764906250,411000,406500,412000,406500,17573
|
||||
20250305,090100,11573919750,407000,402000,407000,402000,7903
|
||||
20250305,090000,8366548250,402000,406000,406500,402000,20664
|
||||
|
Reference in New Issue
Block a user