Update 2025-03-05 3908 candle_min
This commit is contained in:
706
199290/min/candle-20250305.csv
Normal file
706
199290/min/candle-20250305.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204400,156595,585,585,585,585,6
|
||||
20250305,204300,156595,585,585,585,585,0
|
||||
20250305,204200,156595,585,585,585,585,0
|
||||
20250305,204100,156595,585,585,585,585,0
|
||||
20250305,204000,156595,585,585,585,585,0
|
||||
20250305,203900,156595,585,585,585,585,0
|
||||
20250305,203800,156595,585,585,585,585,0
|
||||
20250305,203700,156595,585,585,585,585,0
|
||||
20250305,203600,156595,585,585,585,585,0
|
||||
20250305,203500,156595,585,585,585,585,0
|
||||
20250305,203400,156595,585,585,585,585,0
|
||||
20250305,203300,156595,585,585,585,585,0
|
||||
20250305,203200,156595,585,585,585,585,0
|
||||
20250305,203100,156595,585,585,585,585,0
|
||||
20250305,203000,156595,585,585,585,585,0
|
||||
20250305,202900,156595,585,585,585,585,0
|
||||
20250305,202800,156595,585,585,585,585,0
|
||||
20250305,202700,156595,585,585,585,585,0
|
||||
20250305,202600,156595,585,585,585,585,0
|
||||
20250305,202500,156595,585,585,585,585,0
|
||||
20250305,202400,156595,585,585,585,585,0
|
||||
20250305,202300,156595,585,585,585,585,0
|
||||
20250305,202200,156595,585,585,585,585,0
|
||||
20250305,202100,156595,585,585,585,585,0
|
||||
20250305,202000,156595,585,585,585,585,0
|
||||
20250305,201900,156595,585,585,585,585,0
|
||||
20250305,201800,156595,585,585,585,585,0
|
||||
20250305,201700,156595,585,585,585,585,0
|
||||
20250305,201600,156595,585,585,585,585,0
|
||||
20250305,201500,156595,585,585,585,585,0
|
||||
20250305,201400,156595,585,585,585,585,6
|
||||
20250305,201300,156595,585,585,585,585,0
|
||||
20250305,201200,156595,585,585,585,585,0
|
||||
20250305,201100,156595,585,585,585,585,0
|
||||
20250305,201000,156595,585,585,585,585,0
|
||||
20250305,200900,156595,585,585,585,585,0
|
||||
20250305,200800,156595,585,585,585,585,0
|
||||
20250305,200700,156595,585,585,585,585,0
|
||||
20250305,200600,156595,585,585,585,585,0
|
||||
20250305,200500,156595,585,585,585,585,0
|
||||
20250305,200400,156595,585,585,585,585,0
|
||||
20250305,200300,156595,585,585,585,585,0
|
||||
20250305,200200,156595,585,585,585,585,0
|
||||
20250305,200100,156595,585,585,585,585,0
|
||||
20250305,200000,156595,585,585,585,585,0
|
||||
20250305,195900,156595,585,585,585,585,0
|
||||
20250305,195800,156595,585,585,585,585,0
|
||||
20250305,195700,156595,585,585,585,585,0
|
||||
20250305,195600,156595,585,585,585,585,0
|
||||
20250305,195500,156595,585,585,585,585,0
|
||||
20250305,195400,156595,585,585,585,585,0
|
||||
20250305,195300,156595,585,585,585,585,0
|
||||
20250305,195200,156595,585,585,585,585,0
|
||||
20250305,195100,156595,585,585,585,585,0
|
||||
20250305,195000,156595,585,585,585,585,0
|
||||
20250305,194900,156595,585,585,585,585,0
|
||||
20250305,194800,156595,585,585,585,585,0
|
||||
20250305,194700,156595,585,585,585,585,0
|
||||
20250305,194600,156595,585,585,585,585,0
|
||||
20250305,194500,156595,585,585,585,585,0
|
||||
20250305,194400,156595,585,585,585,585,6
|
||||
20250305,194300,156595,585,585,585,585,0
|
||||
20250305,194200,156595,585,585,585,585,0
|
||||
20250305,194100,156595,585,585,585,585,0
|
||||
20250305,194000,156595,585,585,585,585,0
|
||||
20250305,193900,156595,585,585,585,585,0
|
||||
20250305,193800,156595,585,585,585,585,0
|
||||
20250305,193700,156595,585,585,585,585,0
|
||||
20250305,193600,156595,585,585,585,585,0
|
||||
20250305,193500,156595,585,585,585,585,0
|
||||
20250305,193400,156595,585,585,585,585,0
|
||||
20250305,193300,156595,585,585,585,585,0
|
||||
20250305,193200,156595,585,585,585,585,0
|
||||
20250305,193100,156595,585,585,585,585,0
|
||||
20250305,193000,156595,585,585,585,585,0
|
||||
20250305,192900,156595,585,585,585,585,0
|
||||
20250305,192800,156595,585,585,585,585,0
|
||||
20250305,192700,156595,585,585,585,585,0
|
||||
20250305,192600,156595,585,585,585,585,0
|
||||
20250305,192500,156595,585,585,585,585,0
|
||||
20250305,192400,156595,585,585,585,585,0
|
||||
20250305,192300,156595,585,585,585,585,0
|
||||
20250305,192200,156595,585,585,585,585,0
|
||||
20250305,192100,156595,585,585,585,585,0
|
||||
20250305,192000,156595,585,585,585,585,0
|
||||
20250305,191900,156595,585,585,585,585,0
|
||||
20250305,191800,156595,585,585,585,585,0
|
||||
20250305,191700,156595,585,585,585,585,0
|
||||
20250305,191600,156595,585,585,585,585,0
|
||||
20250305,191500,156595,585,585,585,585,0
|
||||
20250305,191400,156595,585,585,585,585,6
|
||||
20250305,191300,156595,585,585,585,585,0
|
||||
20250305,191200,156595,585,585,585,585,0
|
||||
20250305,191100,156595,585,585,585,585,0
|
||||
20250305,191000,156595,585,585,585,585,0
|
||||
20250305,190900,156595,585,585,585,585,0
|
||||
20250305,190800,156595,585,585,585,585,0
|
||||
20250305,190700,156595,585,585,585,585,0
|
||||
20250305,190600,156595,585,585,585,585,0
|
||||
20250305,190500,156595,585,585,585,585,0
|
||||
20250305,190400,156595,585,585,585,585,0
|
||||
20250305,190300,156595,585,585,585,585,0
|
||||
20250305,190200,156595,585,585,585,585,0
|
||||
20250305,190100,156595,585,585,585,585,0
|
||||
20250305,190000,156595,585,585,585,585,0
|
||||
20250305,185900,156595,585,585,585,585,0
|
||||
20250305,185800,156595,585,585,585,585,0
|
||||
20250305,185700,156595,585,585,585,585,0
|
||||
20250305,185600,156595,585,585,585,585,0
|
||||
20250305,185500,156595,585,585,585,585,0
|
||||
20250305,185400,156595,585,585,585,585,0
|
||||
20250305,185300,156595,585,585,585,585,0
|
||||
20250305,185200,156595,585,585,585,585,0
|
||||
20250305,185100,156595,585,585,585,585,0
|
||||
20250305,185000,156595,585,585,585,585,0
|
||||
20250305,184900,156595,585,585,585,585,0
|
||||
20250305,184800,156595,585,585,585,585,0
|
||||
20250305,184700,156595,585,585,585,585,0
|
||||
20250305,184600,156595,585,585,585,585,0
|
||||
20250305,184500,156595,585,585,585,585,0
|
||||
20250305,184400,156595,585,585,585,585,6
|
||||
20250305,184300,156595,585,585,585,585,0
|
||||
20250305,184200,156595,585,585,585,585,0
|
||||
20250305,184100,156595,585,585,585,585,0
|
||||
20250305,184000,156595,585,585,585,585,0
|
||||
20250305,183900,156595,585,585,585,585,0
|
||||
20250305,183800,156595,585,585,585,585,0
|
||||
20250305,183700,156595,585,585,585,585,0
|
||||
20250305,183600,156595,585,585,585,585,0
|
||||
20250305,183500,156595,585,585,585,585,0
|
||||
20250305,183400,156595,585,585,585,585,0
|
||||
20250305,183300,156595,585,585,585,585,0
|
||||
20250305,183200,156595,585,585,585,585,0
|
||||
20250305,183100,156595,585,585,585,585,0
|
||||
20250305,183000,156595,585,585,585,585,0
|
||||
20250305,182900,156595,585,585,585,585,0
|
||||
20250305,182800,156595,585,585,585,585,0
|
||||
20250305,182700,156595,585,585,585,585,0
|
||||
20250305,182600,156595,585,585,585,585,0
|
||||
20250305,182500,156595,585,585,585,585,0
|
||||
20250305,182400,156595,585,585,585,585,0
|
||||
20250305,182300,156595,585,585,585,585,0
|
||||
20250305,182200,156595,585,585,585,585,0
|
||||
20250305,182100,156595,585,585,585,585,0
|
||||
20250305,182000,156595,585,585,585,585,0
|
||||
20250305,181900,156595,585,585,585,585,0
|
||||
20250305,181800,156595,585,585,585,585,0
|
||||
20250305,181700,156595,585,585,585,585,0
|
||||
20250305,181600,156595,585,585,585,585,0
|
||||
20250305,181500,156595,585,585,585,585,0
|
||||
20250305,181400,156595,585,585,585,585,6
|
||||
20250305,181300,156595,585,585,585,585,0
|
||||
20250305,181200,156595,585,585,585,585,0
|
||||
20250305,181100,156595,585,585,585,585,0
|
||||
20250305,181000,156595,585,585,585,585,0
|
||||
20250305,180900,156595,585,585,585,585,0
|
||||
20250305,180800,156595,585,585,585,585,0
|
||||
20250305,180700,156595,585,585,585,585,0
|
||||
20250305,180600,156595,585,585,585,585,0
|
||||
20250305,180500,156595,585,585,585,585,0
|
||||
20250305,180400,156595,585,585,585,585,0
|
||||
20250305,180300,156595,585,585,585,585,0
|
||||
20250305,180200,156595,585,585,585,585,0
|
||||
20250305,180100,156595,585,585,585,585,0
|
||||
20250305,180000,156595,585,585,585,585,0
|
||||
20250305,175900,156595,585,585,585,585,0
|
||||
20250305,175800,156595,585,585,585,585,0
|
||||
20250305,175700,156595,585,585,585,585,0
|
||||
20250305,175600,156595,585,585,585,585,0
|
||||
20250305,175500,156595,585,585,585,585,0
|
||||
20250305,175400,156595,585,585,585,585,0
|
||||
20250305,175300,156595,585,585,585,585,0
|
||||
20250305,175200,156595,585,585,585,585,0
|
||||
20250305,175100,156595,585,585,585,585,0
|
||||
20250305,175000,156595,585,585,585,585,0
|
||||
20250305,174900,156595,585,585,585,585,0
|
||||
20250305,174800,156595,585,585,585,585,0
|
||||
20250305,174700,156595,585,585,585,585,0
|
||||
20250305,174600,156595,585,585,585,585,0
|
||||
20250305,174500,156595,585,585,585,585,0
|
||||
20250305,174400,156595,585,585,585,585,6
|
||||
20250305,174300,156595,585,585,585,585,0
|
||||
20250305,174200,156595,585,585,585,585,0
|
||||
20250305,174100,156595,585,585,585,585,0
|
||||
20250305,174000,156595,585,585,585,585,0
|
||||
20250305,173900,156595,585,585,585,585,0
|
||||
20250305,173800,156595,585,585,585,585,0
|
||||
20250305,173700,156595,585,585,585,585,0
|
||||
20250305,173600,156595,585,585,585,585,0
|
||||
20250305,173500,156595,585,585,585,585,0
|
||||
20250305,173400,156595,585,585,585,585,0
|
||||
20250305,173300,156595,585,585,585,585,0
|
||||
20250305,173200,156595,585,585,585,585,0
|
||||
20250305,173100,156595,585,585,585,585,0
|
||||
20250305,173000,156595,585,585,585,585,0
|
||||
20250305,172900,156595,585,585,585,585,0
|
||||
20250305,172800,156595,585,585,585,585,0
|
||||
20250305,172700,156595,585,585,585,585,0
|
||||
20250305,172600,156595,585,585,585,585,0
|
||||
20250305,172500,156595,585,585,585,585,0
|
||||
20250305,172400,156595,585,585,585,585,0
|
||||
20250305,172300,156595,585,585,585,585,0
|
||||
20250305,172200,156595,585,585,585,585,0
|
||||
20250305,172100,156595,585,585,585,585,0
|
||||
20250305,172000,156595,585,585,585,585,0
|
||||
20250305,171900,156595,585,585,585,585,0
|
||||
20250305,171800,156595,585,585,585,585,0
|
||||
20250305,171700,156595,585,585,585,585,0
|
||||
20250305,171600,156595,585,585,585,585,0
|
||||
20250305,171500,156595,585,585,585,585,0
|
||||
20250305,171400,156595,585,585,585,585,6
|
||||
20250305,171300,156595,585,585,585,585,0
|
||||
20250305,171200,156595,585,585,585,585,0
|
||||
20250305,171100,156595,585,585,585,585,0
|
||||
20250305,171000,156595,585,585,585,585,0
|
||||
20250305,170900,156595,585,585,585,585,0
|
||||
20250305,170800,156595,585,585,585,585,0
|
||||
20250305,170700,156595,585,585,585,585,0
|
||||
20250305,170600,156595,585,585,585,585,0
|
||||
20250305,170500,156595,585,585,585,585,0
|
||||
20250305,170400,156595,585,585,585,585,0
|
||||
20250305,170300,156595,585,585,585,585,0
|
||||
20250305,170200,156595,585,585,585,585,0
|
||||
20250305,170100,156595,585,585,585,585,0
|
||||
20250305,170000,156595,585,585,585,585,0
|
||||
20250305,165900,156595,585,585,585,585,0
|
||||
20250305,165800,156595,585,585,585,585,0
|
||||
20250305,165700,156595,585,585,585,585,0
|
||||
20250305,165600,156595,585,585,585,585,0
|
||||
20250305,165500,156595,585,585,585,585,0
|
||||
20250305,165400,156595,585,585,585,585,0
|
||||
20250305,165300,156595,585,585,585,585,0
|
||||
20250305,165200,156595,585,585,585,585,0
|
||||
20250305,165100,156595,585,585,585,585,0
|
||||
20250305,165000,156595,585,585,585,585,0
|
||||
20250305,164900,156595,585,585,585,585,0
|
||||
20250305,164800,156595,585,585,585,585,0
|
||||
20250305,164700,156595,585,585,585,585,0
|
||||
20250305,164600,156595,585,585,585,585,0
|
||||
20250305,164500,156595,585,585,585,585,0
|
||||
20250305,164400,156595,585,585,585,585,6
|
||||
20250305,164300,156595,585,585,585,585,0
|
||||
20250305,164200,156595,585,585,585,585,0
|
||||
20250305,164100,156595,585,585,585,585,0
|
||||
20250305,164000,156595,585,585,585,585,0
|
||||
20250305,163900,156595,585,585,585,585,0
|
||||
20250305,163800,156595,585,585,585,585,0
|
||||
20250305,163700,156595,585,585,585,585,0
|
||||
20250305,163600,156595,585,585,585,585,0
|
||||
20250305,163500,156595,585,585,585,585,0
|
||||
20250305,163400,156595,585,585,585,585,0
|
||||
20250305,163300,156595,585,585,585,585,0
|
||||
20250305,163200,156595,585,585,585,585,0
|
||||
20250305,163100,156595,585,585,585,585,0
|
||||
20250305,163000,156595,585,585,585,585,0
|
||||
20250305,162900,156595,585,585,585,585,0
|
||||
20250305,162800,156595,585,585,585,585,0
|
||||
20250305,162700,156595,585,585,585,585,0
|
||||
20250305,162600,156595,585,585,585,585,0
|
||||
20250305,162500,156595,585,585,585,585,0
|
||||
20250305,162400,156595,585,585,585,585,0
|
||||
20250305,162300,156595,585,585,585,585,0
|
||||
20250305,162200,156595,585,585,585,585,0
|
||||
20250305,162100,156595,585,585,585,585,0
|
||||
20250305,162000,156595,585,585,585,585,0
|
||||
20250305,161900,156595,585,585,585,585,0
|
||||
20250305,161800,156595,585,585,585,585,0
|
||||
20250305,161700,156595,585,585,585,585,0
|
||||
20250305,161600,156595,585,585,585,585,0
|
||||
20250305,161500,156595,585,585,585,585,0
|
||||
20250305,161400,156595,585,585,585,585,6
|
||||
20250305,161300,156595,585,585,585,585,0
|
||||
20250305,161200,156595,585,585,585,585,0
|
||||
20250305,161100,156595,585,585,585,585,0
|
||||
20250305,161000,156595,585,585,585,585,0
|
||||
20250305,160900,156595,585,585,585,585,0
|
||||
20250305,160800,156595,585,585,585,585,0
|
||||
20250305,160700,156595,585,585,585,585,0
|
||||
20250305,160600,156595,585,585,585,585,0
|
||||
20250305,160500,156595,585,585,585,585,0
|
||||
20250305,160400,156595,585,585,585,585,0
|
||||
20250305,160300,156595,585,585,585,585,0
|
||||
20250305,160200,156595,585,585,585,585,0
|
||||
20250305,160100,156595,585,585,585,585,0
|
||||
20250305,160000,156595,585,585,585,585,0
|
||||
20250305,155900,156595,585,585,585,585,0
|
||||
20250305,155800,156595,585,585,585,585,0
|
||||
20250305,155700,156595,585,585,585,585,0
|
||||
20250305,155600,156595,585,585,585,585,0
|
||||
20250305,155500,156595,585,585,585,585,0
|
||||
20250305,155400,156595,585,585,585,585,0
|
||||
20250305,155300,156595,585,585,585,585,0
|
||||
20250305,155200,156595,585,585,585,585,0
|
||||
20250305,155100,156595,585,585,585,585,0
|
||||
20250305,155000,156595,585,585,585,585,0
|
||||
20250305,154900,156595,585,585,585,585,0
|
||||
20250305,154800,156595,585,585,585,585,0
|
||||
20250305,154700,156595,585,585,585,585,0
|
||||
20250305,154600,156595,585,585,585,585,0
|
||||
20250305,154500,156595,585,585,585,585,0
|
||||
20250305,154400,156595,585,585,585,585,6
|
||||
20250305,154300,156595,585,585,585,585,0
|
||||
20250305,154200,156595,585,585,585,585,0
|
||||
20250305,154100,156595,585,585,585,585,0
|
||||
20250305,154000,156595,585,585,585,585,0
|
||||
20250305,153900,156595,585,585,585,585,0
|
||||
20250305,153800,156595,585,585,585,585,0
|
||||
20250305,153700,156595,585,585,585,585,0
|
||||
20250305,153600,156595,585,585,585,585,0
|
||||
20250305,153500,156595,585,585,585,585,0
|
||||
20250305,153400,156595,585,585,585,585,0
|
||||
20250305,153300,156595,585,585,585,585,0
|
||||
20250305,153200,156595,585,585,585,585,0
|
||||
20250305,153100,156595,585,585,585,585,0
|
||||
20250305,153000,156595,585,585,585,585,0
|
||||
20250305,152900,156595,585,585,585,585,0
|
||||
20250305,152800,156595,585,585,585,585,0
|
||||
20250305,152700,156595,585,585,585,585,0
|
||||
20250305,152600,156595,585,585,585,585,0
|
||||
20250305,152500,156595,585,585,585,585,0
|
||||
20250305,152400,156595,585,585,585,585,0
|
||||
20250305,152300,156595,585,585,585,585,0
|
||||
20250305,152200,156595,585,585,585,585,0
|
||||
20250305,152100,156595,585,585,585,585,0
|
||||
20250305,152000,156595,585,585,585,585,0
|
||||
20250305,151900,156595,585,585,585,585,0
|
||||
20250305,151800,156595,585,585,585,585,0
|
||||
20250305,151700,156595,585,585,585,585,0
|
||||
20250305,151600,156595,585,585,585,585,0
|
||||
20250305,151500,156595,585,585,585,585,0
|
||||
20250305,151400,156595,585,585,585,585,0
|
||||
20250305,151300,156595,585,585,585,585,0
|
||||
20250305,151200,156595,585,585,585,585,0
|
||||
20250305,151100,156595,585,585,585,585,0
|
||||
20250305,151000,156595,585,585,585,585,0
|
||||
20250305,150900,156595,585,585,585,585,0
|
||||
20250305,150800,156595,585,585,585,585,0
|
||||
20250305,150700,156595,585,585,585,585,0
|
||||
20250305,150600,156595,585,585,585,585,0
|
||||
20250305,150500,156595,585,585,585,585,0
|
||||
20250305,150400,156595,585,585,585,585,0
|
||||
20250305,150300,156595,585,585,585,585,0
|
||||
20250305,150200,156595,585,585,585,585,0
|
||||
20250305,150100,156595,585,585,585,585,0
|
||||
20250305,150000,156595,585,585,585,585,0
|
||||
20250305,145900,156595,585,585,585,585,0
|
||||
20250305,145800,156595,585,585,585,585,0
|
||||
20250305,145700,156595,585,585,585,585,0
|
||||
20250305,145600,156595,585,585,585,585,0
|
||||
20250305,145500,156595,585,585,585,585,0
|
||||
20250305,145400,156595,585,585,585,585,0
|
||||
20250305,145300,156595,585,585,585,585,0
|
||||
20250305,145200,156595,585,585,585,585,0
|
||||
20250305,145100,156595,585,585,585,585,0
|
||||
20250305,145000,156595,585,585,585,585,0
|
||||
20250305,144900,156595,585,585,585,585,0
|
||||
20250305,144800,156595,585,585,585,585,0
|
||||
20250305,144700,156595,585,585,585,585,0
|
||||
20250305,144600,156595,585,585,585,585,0
|
||||
20250305,144500,156595,585,585,585,585,0
|
||||
20250305,144400,156595,585,585,585,585,0
|
||||
20250305,144300,156595,585,585,585,585,0
|
||||
20250305,144200,156595,585,585,585,585,0
|
||||
20250305,144100,156595,585,585,585,585,0
|
||||
20250305,144000,156595,585,585,585,585,0
|
||||
20250305,143900,156595,585,585,585,585,0
|
||||
20250305,143800,156595,585,585,585,585,0
|
||||
20250305,143700,156595,585,585,585,585,0
|
||||
20250305,143600,156595,585,585,585,585,0
|
||||
20250305,143500,156595,585,585,585,585,0
|
||||
20250305,143400,156595,585,585,585,585,0
|
||||
20250305,143300,156595,585,585,585,585,0
|
||||
20250305,143200,156595,585,585,585,585,0
|
||||
20250305,143100,156595,585,585,585,585,0
|
||||
20250305,143000,156595,585,585,585,585,0
|
||||
20250305,142900,156595,585,585,585,585,0
|
||||
20250305,142800,156595,585,585,585,585,0
|
||||
20250305,142700,156595,585,585,585,585,0
|
||||
20250305,142600,156595,585,585,585,585,0
|
||||
20250305,142500,156595,585,585,585,585,0
|
||||
20250305,142400,156595,585,585,585,585,0
|
||||
20250305,142300,156595,585,585,585,585,0
|
||||
20250305,142200,156595,585,585,585,585,0
|
||||
20250305,142100,156595,585,585,585,585,0
|
||||
20250305,142000,156595,585,585,585,585,0
|
||||
20250305,141900,156595,585,585,585,585,0
|
||||
20250305,141800,156595,585,585,585,585,0
|
||||
20250305,141700,156595,585,585,585,585,0
|
||||
20250305,141600,156595,585,585,585,585,0
|
||||
20250305,141500,156595,585,585,585,585,0
|
||||
20250305,141400,156595,585,585,585,585,0
|
||||
20250305,141300,156595,585,585,585,585,0
|
||||
20250305,141200,156595,585,585,585,585,0
|
||||
20250305,141100,156595,585,585,585,585,0
|
||||
20250305,141000,156595,585,585,585,585,0
|
||||
20250305,140900,156595,585,585,585,585,0
|
||||
20250305,140800,156595,585,585,585,585,0
|
||||
20250305,140700,156595,585,585,585,585,0
|
||||
20250305,140600,156595,585,585,585,585,0
|
||||
20250305,140500,156595,585,585,585,585,0
|
||||
20250305,140400,156595,585,585,585,585,0
|
||||
20250305,140300,156595,585,585,585,585,0
|
||||
20250305,140200,156595,585,585,585,585,0
|
||||
20250305,140100,156595,585,585,585,585,0
|
||||
20250305,140000,156595,585,585,585,585,0
|
||||
20250305,135900,156595,585,585,585,585,0
|
||||
20250305,135800,156595,585,585,585,585,0
|
||||
20250305,135700,156595,585,585,585,585,0
|
||||
20250305,135600,156595,585,585,585,585,0
|
||||
20250305,135500,156595,585,585,585,585,0
|
||||
20250305,135400,156595,585,585,585,585,0
|
||||
20250305,135300,156595,585,585,585,585,0
|
||||
20250305,135200,156595,585,585,585,585,0
|
||||
20250305,135100,156595,585,585,585,585,0
|
||||
20250305,135000,156595,585,585,585,585,0
|
||||
20250305,134900,156595,585,585,585,585,0
|
||||
20250305,134800,156595,585,585,585,585,0
|
||||
20250305,134700,156595,585,585,585,585,0
|
||||
20250305,134600,156595,585,585,585,585,0
|
||||
20250305,134500,156595,585,585,585,585,0
|
||||
20250305,134400,156595,585,585,585,585,0
|
||||
20250305,134300,156595,585,585,585,585,0
|
||||
20250305,134200,156595,585,585,585,585,0
|
||||
20250305,134100,156595,585,585,585,585,0
|
||||
20250305,134000,156595,585,585,585,585,0
|
||||
20250305,133900,156595,585,585,585,585,0
|
||||
20250305,133800,156595,585,585,585,585,0
|
||||
20250305,133700,156595,585,585,585,585,0
|
||||
20250305,133600,156595,585,585,585,585,0
|
||||
20250305,133500,156595,585,585,585,585,0
|
||||
20250305,133400,156595,585,585,585,585,0
|
||||
20250305,133300,156595,585,585,585,585,0
|
||||
20250305,133200,156595,585,585,585,585,0
|
||||
20250305,133100,156595,585,585,585,585,0
|
||||
20250305,133000,156595,585,585,585,585,0
|
||||
20250305,132900,156595,585,585,585,585,0
|
||||
20250305,132800,156595,585,585,585,585,0
|
||||
20250305,132700,156595,585,585,585,585,0
|
||||
20250305,132600,156595,585,585,585,585,0
|
||||
20250305,132500,156595,585,585,585,585,0
|
||||
20250305,132400,156595,585,585,585,585,0
|
||||
20250305,132300,156595,585,585,585,585,0
|
||||
20250305,132200,156595,585,585,585,585,0
|
||||
20250305,132100,156595,585,585,585,585,0
|
||||
20250305,132000,156595,585,585,585,585,0
|
||||
20250305,131900,156595,585,585,585,585,0
|
||||
20250305,131800,156595,585,585,585,585,0
|
||||
20250305,131700,156595,585,585,585,585,0
|
||||
20250305,131600,156595,585,585,585,585,0
|
||||
20250305,131500,156595,585,585,585,585,0
|
||||
20250305,131400,156595,585,585,585,585,0
|
||||
20250305,131300,156595,585,585,585,585,0
|
||||
20250305,131200,156595,585,585,585,585,0
|
||||
20250305,131100,156595,585,585,585,585,0
|
||||
20250305,131000,156595,585,585,585,585,0
|
||||
20250305,130900,156595,585,585,585,585,0
|
||||
20250305,130800,156595,585,585,585,585,0
|
||||
20250305,130700,156595,585,585,585,585,0
|
||||
20250305,130600,156595,585,585,585,585,0
|
||||
20250305,130500,156595,585,585,585,585,0
|
||||
20250305,130400,156595,585,585,585,585,0
|
||||
20250305,130300,156595,585,585,585,585,0
|
||||
20250305,130200,156595,585,585,585,585,0
|
||||
20250305,130100,156595,585,585,585,585,0
|
||||
20250305,130000,156595,585,585,585,585,0
|
||||
20250305,125900,156595,585,585,585,585,0
|
||||
20250305,125800,156595,585,585,585,585,0
|
||||
20250305,125700,156595,585,585,585,585,0
|
||||
20250305,125600,156595,585,585,585,585,0
|
||||
20250305,125500,156595,585,585,585,585,0
|
||||
20250305,125400,156595,585,585,585,585,0
|
||||
20250305,125300,156595,585,585,585,585,0
|
||||
20250305,125200,156595,585,585,585,585,0
|
||||
20250305,125100,156595,585,585,585,585,0
|
||||
20250305,125000,156595,585,585,585,585,0
|
||||
20250305,124900,156595,585,585,585,585,0
|
||||
20250305,124800,156595,585,585,585,585,0
|
||||
20250305,124700,156595,585,585,585,585,0
|
||||
20250305,124600,156595,585,585,585,585,0
|
||||
20250305,124500,156595,585,585,585,585,0
|
||||
20250305,124400,156595,585,585,585,585,0
|
||||
20250305,124300,156595,585,585,585,585,0
|
||||
20250305,124200,156595,585,585,585,585,0
|
||||
20250305,124100,156595,585,585,585,585,0
|
||||
20250305,124000,156595,585,585,585,585,0
|
||||
20250305,123900,156595,585,585,585,585,0
|
||||
20250305,123800,156595,585,585,585,585,0
|
||||
20250305,123700,156595,585,585,585,585,0
|
||||
20250305,123600,156595,585,585,585,585,0
|
||||
20250305,123500,156595,585,585,585,585,0
|
||||
20250305,123400,156595,585,585,585,585,0
|
||||
20250305,123300,156595,585,585,585,585,0
|
||||
20250305,123200,156595,585,585,585,585,0
|
||||
20250305,123100,156595,585,585,585,585,0
|
||||
20250305,123000,156595,585,585,585,585,0
|
||||
20250305,122900,156595,585,585,585,585,0
|
||||
20250305,122800,156595,585,585,585,585,0
|
||||
20250305,122700,156595,585,585,585,585,0
|
||||
20250305,122600,156595,585,585,585,585,0
|
||||
20250305,122500,156595,585,585,585,585,0
|
||||
20250305,122400,156595,585,585,585,585,0
|
||||
20250305,122300,156595,585,585,585,585,0
|
||||
20250305,122200,156595,585,585,585,585,0
|
||||
20250305,122100,156595,585,585,585,585,0
|
||||
20250305,122000,156595,585,585,585,585,0
|
||||
20250305,121900,156595,585,585,585,585,0
|
||||
20250305,121800,156595,585,585,585,585,0
|
||||
20250305,121700,156595,585,585,585,585,0
|
||||
20250305,121600,156595,585,585,585,585,0
|
||||
20250305,121500,156595,585,585,585,585,0
|
||||
20250305,121400,156595,585,585,585,585,0
|
||||
20250305,121300,156595,585,585,585,585,0
|
||||
20250305,121200,156595,585,585,585,585,0
|
||||
20250305,121100,156595,585,585,585,585,0
|
||||
20250305,121000,156595,585,585,585,585,0
|
||||
20250305,120900,156595,585,585,585,585,0
|
||||
20250305,120800,156595,585,585,585,585,0
|
||||
20250305,120700,156595,585,585,585,585,0
|
||||
20250305,120600,156595,585,585,585,585,0
|
||||
20250305,120500,156595,585,585,585,585,0
|
||||
20250305,120400,156595,585,585,585,585,0
|
||||
20250305,120300,156595,585,585,585,585,0
|
||||
20250305,120200,156595,585,585,585,585,0
|
||||
20250305,120100,156595,585,585,585,585,0
|
||||
20250305,120000,156595,585,585,585,585,0
|
||||
20250305,115900,156595,585,585,585,585,0
|
||||
20250305,115800,156595,585,585,585,585,0
|
||||
20250305,115700,156595,585,585,585,585,0
|
||||
20250305,115600,156595,585,585,585,585,0
|
||||
20250305,115500,156595,585,585,585,585,0
|
||||
20250305,115400,156595,585,585,585,585,0
|
||||
20250305,115300,156595,585,585,585,585,0
|
||||
20250305,115200,156595,585,585,585,585,0
|
||||
20250305,115100,156595,585,585,585,585,0
|
||||
20250305,115000,156595,585,585,585,585,0
|
||||
20250305,114900,156595,585,585,585,585,0
|
||||
20250305,114800,156595,585,585,585,585,0
|
||||
20250305,114700,156595,585,585,585,585,0
|
||||
20250305,114600,156595,585,585,585,585,0
|
||||
20250305,114500,156595,585,585,585,585,0
|
||||
20250305,114400,156595,585,585,585,585,0
|
||||
20250305,114300,156595,585,585,585,585,0
|
||||
20250305,114200,156595,585,585,585,585,0
|
||||
20250305,114100,156595,585,585,585,585,0
|
||||
20250305,114000,156595,585,585,585,585,0
|
||||
20250305,113900,156595,585,585,585,585,0
|
||||
20250305,113800,156595,585,585,585,585,0
|
||||
20250305,113700,156595,585,585,585,585,0
|
||||
20250305,113600,156595,585,585,585,585,0
|
||||
20250305,113500,156595,585,585,585,585,0
|
||||
20250305,113400,156595,585,585,585,585,0
|
||||
20250305,113300,156595,585,585,585,585,0
|
||||
20250305,113200,156595,585,585,585,585,0
|
||||
20250305,113100,156595,585,585,585,585,0
|
||||
20250305,113000,156595,585,585,585,585,0
|
||||
20250305,112900,156595,585,585,585,585,0
|
||||
20250305,112800,156595,585,585,585,585,0
|
||||
20250305,112700,156595,585,585,585,585,0
|
||||
20250305,112600,156595,585,585,585,585,0
|
||||
20250305,112500,156595,585,585,585,585,0
|
||||
20250305,112400,156595,585,585,585,585,0
|
||||
20250305,112300,156595,585,585,585,585,0
|
||||
20250305,112200,156595,585,585,585,585,0
|
||||
20250305,112100,156595,585,585,585,585,0
|
||||
20250305,112000,156595,585,585,585,585,0
|
||||
20250305,111900,156595,585,585,585,585,0
|
||||
20250305,111800,156595,585,585,585,585,0
|
||||
20250305,111700,156595,585,585,585,585,0
|
||||
20250305,111600,156595,585,585,585,585,0
|
||||
20250305,111500,156595,585,585,585,585,0
|
||||
20250305,111400,156595,585,585,585,585,0
|
||||
20250305,111300,156595,585,585,585,585,0
|
||||
20250305,111200,156595,585,585,585,585,0
|
||||
20250305,111100,156595,585,585,585,585,0
|
||||
20250305,111000,156595,585,585,585,585,0
|
||||
20250305,110900,156595,585,585,585,585,0
|
||||
20250305,110800,156595,585,585,585,585,0
|
||||
20250305,110700,156595,585,585,585,585,0
|
||||
20250305,110600,156595,585,585,585,585,0
|
||||
20250305,110500,156595,585,585,585,585,0
|
||||
20250305,110400,156595,585,585,585,585,0
|
||||
20250305,110300,156595,585,585,585,585,0
|
||||
20250305,110200,156595,585,585,585,585,0
|
||||
20250305,110100,156595,585,585,585,585,0
|
||||
20250305,110000,156595,585,585,585,585,0
|
||||
20250305,105900,156595,585,585,585,585,0
|
||||
20250305,105800,156595,585,585,585,585,0
|
||||
20250305,105700,156595,585,585,585,585,0
|
||||
20250305,105600,156595,585,585,585,585,0
|
||||
20250305,105500,156595,585,585,585,585,0
|
||||
20250305,105400,156595,585,585,585,585,0
|
||||
20250305,105300,156595,585,585,585,585,0
|
||||
20250305,105200,156595,585,585,585,585,0
|
||||
20250305,105100,156595,585,585,585,585,0
|
||||
20250305,105000,156595,585,585,585,585,0
|
||||
20250305,104900,156595,585,585,585,585,0
|
||||
20250305,104800,156595,585,585,585,585,0
|
||||
20250305,104700,156595,585,585,585,585,0
|
||||
20250305,104600,156595,585,585,585,585,0
|
||||
20250305,104500,156595,585,585,585,585,0
|
||||
20250305,104400,156595,585,585,585,585,0
|
||||
20250305,104300,156595,585,585,585,585,0
|
||||
20250305,104200,156595,585,585,585,585,0
|
||||
20250305,104100,156595,585,585,585,585,0
|
||||
20250305,104000,156595,585,585,585,585,0
|
||||
20250305,103900,156595,585,585,585,585,0
|
||||
20250305,103800,156595,585,585,585,585,0
|
||||
20250305,103700,156595,585,585,585,585,0
|
||||
20250305,103600,156595,585,585,585,585,0
|
||||
20250305,103500,156595,585,585,585,585,0
|
||||
20250305,103400,156595,585,585,585,585,0
|
||||
20250305,103300,156595,585,585,585,585,0
|
||||
20250305,103200,156595,585,585,585,585,0
|
||||
20250305,103100,156595,585,585,585,585,0
|
||||
20250305,103000,156595,585,585,585,585,0
|
||||
20250305,102900,156595,585,585,585,585,0
|
||||
20250305,102800,156595,585,585,585,585,0
|
||||
20250305,102700,156595,585,585,585,585,0
|
||||
20250305,102600,156595,585,585,585,585,0
|
||||
20250305,102500,156595,585,585,585,585,0
|
||||
20250305,102400,156595,585,585,585,585,0
|
||||
20250305,102300,156595,585,585,585,585,0
|
||||
20250305,102200,156595,585,585,585,585,0
|
||||
20250305,102100,156595,585,585,585,585,0
|
||||
20250305,102000,156595,585,585,585,585,0
|
||||
20250305,101900,156595,585,585,585,585,0
|
||||
20250305,101800,156595,585,585,585,585,0
|
||||
20250305,101700,156595,585,585,585,585,0
|
||||
20250305,101600,156595,585,585,585,585,0
|
||||
20250305,101500,156595,585,585,585,585,0
|
||||
20250305,101400,156595,585,585,585,585,0
|
||||
20250305,101300,156595,585,585,585,585,0
|
||||
20250305,101200,156595,585,585,585,585,0
|
||||
20250305,101100,156595,585,585,585,585,0
|
||||
20250305,101000,156595,585,585,585,585,0
|
||||
20250305,100900,156595,585,585,585,585,0
|
||||
20250305,100800,156595,585,585,585,585,0
|
||||
20250305,100700,156595,585,585,585,585,0
|
||||
20250305,100600,156595,585,585,585,585,0
|
||||
20250305,100500,156595,585,585,585,585,0
|
||||
20250305,100400,156595,585,585,585,585,0
|
||||
20250305,100300,156595,585,585,585,585,0
|
||||
20250305,100200,156595,585,585,585,585,0
|
||||
20250305,100100,156595,585,585,585,585,0
|
||||
20250305,100000,156595,585,585,585,585,0
|
||||
20250305,095900,156595,585,585,585,585,0
|
||||
20250305,095800,156595,585,585,585,585,0
|
||||
20250305,095700,156595,585,585,585,585,0
|
||||
20250305,095600,156595,585,585,585,585,6
|
||||
20250305,095500,153085,585,585,585,585,0
|
||||
20250305,095400,153085,585,585,585,585,0
|
||||
20250305,095300,153085,585,585,585,585,0
|
||||
20250305,095200,153085,585,585,585,585,0
|
||||
20250305,095100,153085,585,585,585,585,0
|
||||
20250305,095000,153085,585,585,585,585,0
|
||||
20250305,094900,153085,585,585,585,585,0
|
||||
20250305,094800,153085,585,585,585,585,0
|
||||
20250305,094700,153085,585,585,585,585,0
|
||||
20250305,094600,153085,585,585,585,585,0
|
||||
20250305,094500,153085,585,585,585,585,0
|
||||
20250305,094400,153085,585,585,585,585,0
|
||||
20250305,094300,153085,585,585,585,585,0
|
||||
20250305,094200,153085,585,585,585,585,0
|
||||
20250305,094100,153085,585,585,585,585,0
|
||||
20250305,094000,153085,585,585,585,585,0
|
||||
20250305,093900,153085,585,585,585,585,0
|
||||
20250305,093800,153085,585,585,585,585,0
|
||||
20250305,093700,153085,585,585,585,585,0
|
||||
20250305,093600,153085,585,585,585,585,0
|
||||
20250305,093500,153085,585,585,585,585,0
|
||||
20250305,093400,153085,585,585,585,585,0
|
||||
20250305,093300,153085,585,585,585,585,0
|
||||
20250305,093200,153085,585,585,585,585,0
|
||||
20250305,093100,153085,585,585,585,585,0
|
||||
20250305,093000,153085,585,585,585,585,0
|
||||
20250305,092900,153085,585,585,585,585,0
|
||||
20250305,092800,153085,585,585,585,585,0
|
||||
20250305,092700,153085,585,585,585,585,0
|
||||
20250305,092600,153085,585,585,585,585,0
|
||||
20250305,092500,153085,585,585,585,585,0
|
||||
20250305,092400,153085,585,585,585,585,0
|
||||
20250305,092300,153085,585,585,585,585,0
|
||||
20250305,092200,153085,585,585,585,585,0
|
||||
20250305,092100,153085,585,585,585,585,0
|
||||
20250305,092000,153085,585,585,585,585,0
|
||||
20250305,091900,153085,585,585,585,585,0
|
||||
20250305,091800,153085,585,585,585,585,0
|
||||
20250305,091700,153085,585,585,585,585,0
|
||||
20250305,091600,153085,585,585,585,585,0
|
||||
20250305,091500,153085,585,585,585,585,0
|
||||
20250305,091400,153085,585,585,585,585,0
|
||||
20250305,091300,153085,585,585,585,585,0
|
||||
20250305,091200,153085,585,585,585,585,0
|
||||
20250305,091100,153085,585,585,585,585,0
|
||||
20250305,091000,153085,585,585,585,585,0
|
||||
20250305,090900,153085,585,585,585,585,0
|
||||
20250305,090800,153085,585,585,585,585,0
|
||||
20250305,090700,153085,585,585,585,585,0
|
||||
20250305,090600,153085,585,585,585,585,0
|
||||
20250305,090500,153085,585,585,585,585,0
|
||||
20250305,090400,153085,585,585,585,585,0
|
||||
20250305,090300,153085,585,500,585,500,87
|
||||
20250305,090200,109500,500,500,500,500,114
|
||||
20250305,090100,52500,525,525,525,525,100
|
||||
20250305,090000,0,558,558,558,558,0
|
||||
|
Reference in New Issue
Block a user