Update 2025-03-05 3908 candle_min
This commit is contained in:
706
199480/min/candle-20250305.csv
Normal file
706
199480/min/candle-20250305.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,204300,543265595,5070,5070,5070,5070,0
|
||||
20250305,204200,543265595,5070,5070,5070,5070,0
|
||||
20250305,204100,543265595,5070,5070,5070,5070,0
|
||||
20250305,204000,543265595,5070,5070,5070,5070,0
|
||||
20250305,203900,543265595,5070,5070,5070,5070,0
|
||||
20250305,203800,543265595,5070,5070,5070,5070,0
|
||||
20250305,203700,543265595,5070,5070,5070,5070,0
|
||||
20250305,203600,543265595,5070,5070,5070,5070,0
|
||||
20250305,203500,543265595,5070,5070,5070,5070,0
|
||||
20250305,203400,543265595,5070,5070,5070,5070,0
|
||||
20250305,203300,543265595,5070,5070,5070,5070,0
|
||||
20250305,203200,543265595,5070,5070,5070,5070,0
|
||||
20250305,203100,543265595,5070,5070,5070,5070,0
|
||||
20250305,203000,543265595,5070,5070,5070,5070,0
|
||||
20250305,202900,543265595,5070,5070,5070,5070,0
|
||||
20250305,202800,543265595,5070,5070,5070,5070,0
|
||||
20250305,202700,543265595,5070,5070,5070,5070,0
|
||||
20250305,202600,543265595,5070,5070,5070,5070,0
|
||||
20250305,202500,543265595,5070,5070,5070,5070,0
|
||||
20250305,202400,543265595,5070,5070,5070,5070,0
|
||||
20250305,202300,543265595,5070,5070,5070,5070,0
|
||||
20250305,202200,543265595,5070,5070,5070,5070,0
|
||||
20250305,202100,543265595,5070,5070,5070,5070,0
|
||||
20250305,202000,543265595,5070,5070,5070,5070,0
|
||||
20250305,201900,543265595,5070,5070,5070,5070,0
|
||||
20250305,201800,543265595,5070,5070,5070,5070,0
|
||||
20250305,201700,543265595,5070,5070,5070,5070,0
|
||||
20250305,201600,543265595,5070,5070,5070,5070,0
|
||||
20250305,201500,543265595,5070,5070,5070,5070,0
|
||||
20250305,201400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,201300,543265595,5070,5070,5070,5070,0
|
||||
20250305,201200,543265595,5070,5070,5070,5070,0
|
||||
20250305,201100,543265595,5070,5070,5070,5070,0
|
||||
20250305,201000,543265595,5070,5070,5070,5070,0
|
||||
20250305,200900,543265595,5070,5070,5070,5070,0
|
||||
20250305,200800,543265595,5070,5070,5070,5070,0
|
||||
20250305,200700,543265595,5070,5070,5070,5070,0
|
||||
20250305,200600,543265595,5070,5070,5070,5070,0
|
||||
20250305,200500,543265595,5070,5070,5070,5070,0
|
||||
20250305,200400,543265595,5070,5070,5070,5070,0
|
||||
20250305,200300,543265595,5070,5070,5070,5070,0
|
||||
20250305,200200,543265595,5070,5070,5070,5070,0
|
||||
20250305,200100,543265595,5070,5070,5070,5070,0
|
||||
20250305,200000,543265595,5070,5070,5070,5070,0
|
||||
20250305,195900,543265595,5070,5070,5070,5070,0
|
||||
20250305,195800,543265595,5070,5070,5070,5070,0
|
||||
20250305,195700,543265595,5070,5070,5070,5070,0
|
||||
20250305,195600,543265595,5070,5070,5070,5070,0
|
||||
20250305,195500,543265595,5070,5070,5070,5070,0
|
||||
20250305,195400,543265595,5070,5070,5070,5070,0
|
||||
20250305,195300,543265595,5070,5070,5070,5070,0
|
||||
20250305,195200,543265595,5070,5070,5070,5070,0
|
||||
20250305,195100,543265595,5070,5070,5070,5070,0
|
||||
20250305,195000,543265595,5070,5070,5070,5070,0
|
||||
20250305,194900,543265595,5070,5070,5070,5070,0
|
||||
20250305,194800,543265595,5070,5070,5070,5070,0
|
||||
20250305,194700,543265595,5070,5070,5070,5070,0
|
||||
20250305,194600,543265595,5070,5070,5070,5070,0
|
||||
20250305,194500,543265595,5070,5070,5070,5070,0
|
||||
20250305,194400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,194300,543265595,5070,5070,5070,5070,0
|
||||
20250305,194200,543265595,5070,5070,5070,5070,0
|
||||
20250305,194100,543265595,5070,5070,5070,5070,0
|
||||
20250305,194000,543265595,5070,5070,5070,5070,0
|
||||
20250305,193900,543265595,5070,5070,5070,5070,0
|
||||
20250305,193800,543265595,5070,5070,5070,5070,0
|
||||
20250305,193700,543265595,5070,5070,5070,5070,0
|
||||
20250305,193600,543265595,5070,5070,5070,5070,0
|
||||
20250305,193500,543265595,5070,5070,5070,5070,0
|
||||
20250305,193400,543265595,5070,5070,5070,5070,0
|
||||
20250305,193300,543265595,5070,5070,5070,5070,0
|
||||
20250305,193200,543265595,5070,5070,5070,5070,0
|
||||
20250305,193100,543265595,5070,5070,5070,5070,0
|
||||
20250305,193000,543265595,5070,5070,5070,5070,0
|
||||
20250305,192900,543265595,5070,5070,5070,5070,0
|
||||
20250305,192800,543265595,5070,5070,5070,5070,0
|
||||
20250305,192700,543265595,5070,5070,5070,5070,0
|
||||
20250305,192600,543265595,5070,5070,5070,5070,0
|
||||
20250305,192500,543265595,5070,5070,5070,5070,0
|
||||
20250305,192400,543265595,5070,5070,5070,5070,0
|
||||
20250305,192300,543265595,5070,5070,5070,5070,0
|
||||
20250305,192200,543265595,5070,5070,5070,5070,0
|
||||
20250305,192100,543265595,5070,5070,5070,5070,0
|
||||
20250305,192000,543265595,5070,5070,5070,5070,0
|
||||
20250305,191900,543265595,5070,5070,5070,5070,0
|
||||
20250305,191800,543265595,5070,5070,5070,5070,0
|
||||
20250305,191700,543265595,5070,5070,5070,5070,0
|
||||
20250305,191600,543265595,5070,5070,5070,5070,0
|
||||
20250305,191500,543265595,5070,5070,5070,5070,0
|
||||
20250305,191400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,191300,543265595,5070,5070,5070,5070,0
|
||||
20250305,191200,543265595,5070,5070,5070,5070,0
|
||||
20250305,191100,543265595,5070,5070,5070,5070,0
|
||||
20250305,191000,543265595,5070,5070,5070,5070,0
|
||||
20250305,190900,543265595,5070,5070,5070,5070,0
|
||||
20250305,190800,543265595,5070,5070,5070,5070,0
|
||||
20250305,190700,543265595,5070,5070,5070,5070,0
|
||||
20250305,190600,543265595,5070,5070,5070,5070,0
|
||||
20250305,190500,543265595,5070,5070,5070,5070,0
|
||||
20250305,190400,543265595,5070,5070,5070,5070,0
|
||||
20250305,190300,543265595,5070,5070,5070,5070,0
|
||||
20250305,190200,543265595,5070,5070,5070,5070,0
|
||||
20250305,190100,543265595,5070,5070,5070,5070,0
|
||||
20250305,190000,543265595,5070,5070,5070,5070,0
|
||||
20250305,185900,543265595,5070,5070,5070,5070,0
|
||||
20250305,185800,543265595,5070,5070,5070,5070,0
|
||||
20250305,185700,543265595,5070,5070,5070,5070,0
|
||||
20250305,185600,543265595,5070,5070,5070,5070,0
|
||||
20250305,185500,543265595,5070,5070,5070,5070,0
|
||||
20250305,185400,543265595,5070,5070,5070,5070,0
|
||||
20250305,185300,543265595,5070,5070,5070,5070,0
|
||||
20250305,185200,543265595,5070,5070,5070,5070,0
|
||||
20250305,185100,543265595,5070,5070,5070,5070,0
|
||||
20250305,185000,543265595,5070,5070,5070,5070,0
|
||||
20250305,184900,543265595,5070,5070,5070,5070,0
|
||||
20250305,184800,543265595,5070,5070,5070,5070,0
|
||||
20250305,184700,543265595,5070,5070,5070,5070,0
|
||||
20250305,184600,543265595,5070,5070,5070,5070,0
|
||||
20250305,184500,543265595,5070,5070,5070,5070,0
|
||||
20250305,184400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,184300,543265595,5070,5070,5070,5070,0
|
||||
20250305,184200,543265595,5070,5070,5070,5070,0
|
||||
20250305,184100,543265595,5070,5070,5070,5070,0
|
||||
20250305,184000,543265595,5070,5070,5070,5070,0
|
||||
20250305,183900,543265595,5070,5070,5070,5070,0
|
||||
20250305,183800,543265595,5070,5070,5070,5070,0
|
||||
20250305,183700,543265595,5070,5070,5070,5070,0
|
||||
20250305,183600,543265595,5070,5070,5070,5070,0
|
||||
20250305,183500,543265595,5070,5070,5070,5070,0
|
||||
20250305,183400,543265595,5070,5070,5070,5070,0
|
||||
20250305,183300,543265595,5070,5070,5070,5070,0
|
||||
20250305,183200,543265595,5070,5070,5070,5070,0
|
||||
20250305,183100,543265595,5070,5070,5070,5070,0
|
||||
20250305,183000,543265595,5070,5070,5070,5070,0
|
||||
20250305,182900,543265595,5070,5070,5070,5070,0
|
||||
20250305,182800,543265595,5070,5070,5070,5070,0
|
||||
20250305,182700,543265595,5070,5070,5070,5070,0
|
||||
20250305,182600,543265595,5070,5070,5070,5070,0
|
||||
20250305,182500,543265595,5070,5070,5070,5070,0
|
||||
20250305,182400,543265595,5070,5070,5070,5070,0
|
||||
20250305,182300,543265595,5070,5070,5070,5070,0
|
||||
20250305,182200,543265595,5070,5070,5070,5070,0
|
||||
20250305,182100,543265595,5070,5070,5070,5070,0
|
||||
20250305,182000,543265595,5070,5070,5070,5070,0
|
||||
20250305,181900,543265595,5070,5070,5070,5070,0
|
||||
20250305,181800,543265595,5070,5070,5070,5070,0
|
||||
20250305,181700,543265595,5070,5070,5070,5070,0
|
||||
20250305,181600,543265595,5070,5070,5070,5070,0
|
||||
20250305,181500,543265595,5070,5070,5070,5070,0
|
||||
20250305,181400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,181300,543265595,5070,5070,5070,5070,0
|
||||
20250305,181200,543265595,5070,5070,5070,5070,0
|
||||
20250305,181100,543265595,5070,5070,5070,5070,0
|
||||
20250305,181000,543265595,5070,5070,5070,5070,0
|
||||
20250305,180900,543265595,5070,5070,5070,5070,0
|
||||
20250305,180800,543265595,5070,5070,5070,5070,0
|
||||
20250305,180700,543265595,5070,5070,5070,5070,0
|
||||
20250305,180600,543265595,5070,5070,5070,5070,0
|
||||
20250305,180500,543265595,5070,5070,5070,5070,0
|
||||
20250305,180400,543265595,5070,5070,5070,5070,0
|
||||
20250305,180300,543265595,5070,5070,5070,5070,0
|
||||
20250305,180200,543265595,5070,5070,5070,5070,0
|
||||
20250305,180100,543265595,5070,5070,5070,5070,0
|
||||
20250305,180000,543265595,5070,5070,5070,5070,0
|
||||
20250305,175900,543265595,5070,5070,5070,5070,0
|
||||
20250305,175800,543265595,5070,5070,5070,5070,0
|
||||
20250305,175700,543265595,5070,5070,5070,5070,0
|
||||
20250305,175600,543265595,5070,5070,5070,5070,0
|
||||
20250305,175500,543265595,5070,5070,5070,5070,0
|
||||
20250305,175400,543265595,5070,5070,5070,5070,0
|
||||
20250305,175300,543265595,5070,5070,5070,5070,0
|
||||
20250305,175200,543265595,5070,5070,5070,5070,0
|
||||
20250305,175100,543265595,5070,5070,5070,5070,0
|
||||
20250305,175000,543265595,5070,5070,5070,5070,0
|
||||
20250305,174900,543265595,5070,5070,5070,5070,0
|
||||
20250305,174800,543265595,5070,5070,5070,5070,0
|
||||
20250305,174700,543265595,5070,5070,5070,5070,0
|
||||
20250305,174600,543265595,5070,5070,5070,5070,0
|
||||
20250305,174500,543265595,5070,5070,5070,5070,0
|
||||
20250305,174400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,174300,543265595,5070,5070,5070,5070,0
|
||||
20250305,174200,543265595,5070,5070,5070,5070,0
|
||||
20250305,174100,543265595,5070,5070,5070,5070,0
|
||||
20250305,174000,543265595,5070,5070,5070,5070,0
|
||||
20250305,173900,543265595,5070,5070,5070,5070,0
|
||||
20250305,173800,543265595,5070,5070,5070,5070,0
|
||||
20250305,173700,543265595,5070,5070,5070,5070,0
|
||||
20250305,173600,543265595,5070,5070,5070,5070,0
|
||||
20250305,173500,543265595,5070,5070,5070,5070,0
|
||||
20250305,173400,543265595,5070,5070,5070,5070,0
|
||||
20250305,173300,543265595,5070,5070,5070,5070,0
|
||||
20250305,173200,543265595,5070,5070,5070,5070,0
|
||||
20250305,173100,543265595,5070,5070,5070,5070,0
|
||||
20250305,173000,543265595,5070,5070,5070,5070,0
|
||||
20250305,172900,543265595,5070,5070,5070,5070,0
|
||||
20250305,172800,543265595,5070,5070,5070,5070,0
|
||||
20250305,172700,543265595,5070,5070,5070,5070,0
|
||||
20250305,172600,543265595,5070,5070,5070,5070,0
|
||||
20250305,172500,543265595,5070,5070,5070,5070,0
|
||||
20250305,172400,543265595,5070,5070,5070,5070,0
|
||||
20250305,172300,543265595,5070,5070,5070,5070,0
|
||||
20250305,172200,543265595,5070,5070,5070,5070,0
|
||||
20250305,172100,543265595,5070,5070,5070,5070,0
|
||||
20250305,172000,543265595,5070,5070,5070,5070,0
|
||||
20250305,171900,543265595,5070,5070,5070,5070,0
|
||||
20250305,171800,543265595,5070,5070,5070,5070,0
|
||||
20250305,171700,543265595,5070,5070,5070,5070,0
|
||||
20250305,171600,543265595,5070,5070,5070,5070,0
|
||||
20250305,171500,543265595,5070,5070,5070,5070,0
|
||||
20250305,171400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,171300,543265595,5070,5070,5070,5070,0
|
||||
20250305,171200,543265595,5070,5070,5070,5070,0
|
||||
20250305,171100,543265595,5070,5070,5070,5070,0
|
||||
20250305,171000,543265595,5070,5070,5070,5070,0
|
||||
20250305,170900,543265595,5070,5070,5070,5070,0
|
||||
20250305,170800,543265595,5070,5070,5070,5070,0
|
||||
20250305,170700,543265595,5070,5070,5070,5070,0
|
||||
20250305,170600,543265595,5070,5070,5070,5070,0
|
||||
20250305,170500,543265595,5070,5070,5070,5070,0
|
||||
20250305,170400,543265595,5070,5070,5070,5070,0
|
||||
20250305,170300,543265595,5070,5070,5070,5070,0
|
||||
20250305,170200,543265595,5070,5070,5070,5070,0
|
||||
20250305,170100,543265595,5070,5070,5070,5070,0
|
||||
20250305,170000,543265595,5070,5070,5070,5070,0
|
||||
20250305,165900,543265595,5070,5070,5070,5070,0
|
||||
20250305,165800,543265595,5070,5070,5070,5070,0
|
||||
20250305,165700,543265595,5070,5070,5070,5070,0
|
||||
20250305,165600,543265595,5070,5070,5070,5070,0
|
||||
20250305,165500,543265595,5070,5070,5070,5070,0
|
||||
20250305,165400,543265595,5070,5070,5070,5070,0
|
||||
20250305,165300,543265595,5070,5070,5070,5070,0
|
||||
20250305,165200,543265595,5070,5070,5070,5070,0
|
||||
20250305,165100,543265595,5070,5070,5070,5070,0
|
||||
20250305,165000,543265595,5070,5070,5070,5070,0
|
||||
20250305,164900,543265595,5070,5070,5070,5070,0
|
||||
20250305,164800,543265595,5070,5070,5070,5070,0
|
||||
20250305,164700,543265595,5070,5070,5070,5070,0
|
||||
20250305,164600,543265595,5070,5070,5070,5070,0
|
||||
20250305,164500,543265595,5070,5070,5070,5070,0
|
||||
20250305,164400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,164300,543265595,5070,5070,5070,5070,0
|
||||
20250305,164200,543265595,5070,5070,5070,5070,0
|
||||
20250305,164100,543265595,5070,5070,5070,5070,0
|
||||
20250305,164000,543265595,5070,5070,5070,5070,0
|
||||
20250305,163900,543265595,5070,5070,5070,5070,0
|
||||
20250305,163800,543265595,5070,5070,5070,5070,0
|
||||
20250305,163700,543265595,5070,5070,5070,5070,0
|
||||
20250305,163600,543265595,5070,5070,5070,5070,0
|
||||
20250305,163500,543265595,5070,5070,5070,5070,0
|
||||
20250305,163400,543265595,5070,5070,5070,5070,0
|
||||
20250305,163300,543265595,5070,5070,5070,5070,0
|
||||
20250305,163200,543265595,5070,5070,5070,5070,0
|
||||
20250305,163100,543265595,5070,5070,5070,5070,0
|
||||
20250305,163000,543265595,5070,5070,5070,5070,0
|
||||
20250305,162900,543265595,5070,5070,5070,5070,0
|
||||
20250305,162800,543265595,5070,5070,5070,5070,0
|
||||
20250305,162700,543265595,5070,5070,5070,5070,0
|
||||
20250305,162600,543265595,5070,5070,5070,5070,0
|
||||
20250305,162500,543265595,5070,5070,5070,5070,0
|
||||
20250305,162400,543265595,5070,5070,5070,5070,0
|
||||
20250305,162300,543265595,5070,5070,5070,5070,0
|
||||
20250305,162200,543265595,5070,5070,5070,5070,0
|
||||
20250305,162100,543265595,5070,5070,5070,5070,0
|
||||
20250305,162000,543265595,5070,5070,5070,5070,0
|
||||
20250305,161900,543265595,5070,5070,5070,5070,0
|
||||
20250305,161800,543265595,5070,5070,5070,5070,0
|
||||
20250305,161700,543265595,5070,5070,5070,5070,0
|
||||
20250305,161600,543265595,5070,5070,5070,5070,0
|
||||
20250305,161500,543265595,5070,5070,5070,5070,0
|
||||
20250305,161400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,161300,543265595,5070,5070,5070,5070,0
|
||||
20250305,161200,543265595,5070,5070,5070,5070,0
|
||||
20250305,161100,543265595,5070,5070,5070,5070,0
|
||||
20250305,161000,543265595,5070,5070,5070,5070,0
|
||||
20250305,160900,543265595,5070,5070,5070,5070,0
|
||||
20250305,160800,543265595,5070,5070,5070,5070,0
|
||||
20250305,160700,543265595,5070,5070,5070,5070,0
|
||||
20250305,160600,543265595,5070,5070,5070,5070,0
|
||||
20250305,160500,543265595,5070,5070,5070,5070,0
|
||||
20250305,160400,543265595,5070,5070,5070,5070,0
|
||||
20250305,160300,543265595,5070,5070,5070,5070,0
|
||||
20250305,160200,543265595,5070,5070,5070,5070,0
|
||||
20250305,160100,543265595,5070,5070,5070,5070,0
|
||||
20250305,160000,543265595,5070,5070,5070,5070,0
|
||||
20250305,155900,543265595,5070,5070,5070,5070,0
|
||||
20250305,155800,543265595,5070,5070,5070,5070,0
|
||||
20250305,155700,543265595,5070,5070,5070,5070,0
|
||||
20250305,155600,543265595,5070,5070,5070,5070,0
|
||||
20250305,155500,543265595,5070,5070,5070,5070,0
|
||||
20250305,155400,543265595,5070,5070,5070,5070,0
|
||||
20250305,155300,543265595,5070,5070,5070,5070,0
|
||||
20250305,155200,543265595,5070,5070,5070,5070,0
|
||||
20250305,155100,543265595,5070,5070,5070,5070,0
|
||||
20250305,155000,543265595,5070,5070,5070,5070,0
|
||||
20250305,154900,543265595,5070,5070,5070,5070,0
|
||||
20250305,154800,543265595,5070,5070,5070,5070,0
|
||||
20250305,154700,543265595,5070,5070,5070,5070,0
|
||||
20250305,154600,543265595,5070,5070,5070,5070,0
|
||||
20250305,154500,543265595,5070,5070,5070,5070,0
|
||||
20250305,154400,543265595,5070,5070,5070,5070,2005
|
||||
20250305,154300,543265595,5070,5070,5070,5070,0
|
||||
20250305,154200,543265595,5070,5070,5070,5070,0
|
||||
20250305,154100,543265595,5070,5070,5070,5070,0
|
||||
20250305,154000,543265595,5070,5070,5070,5070,0
|
||||
20250305,153900,543265595,5070,5070,5070,5070,0
|
||||
20250305,153800,543265595,5070,5070,5070,5070,0
|
||||
20250305,153700,543265595,5070,5070,5070,5070,0
|
||||
20250305,153600,543265595,5070,5070,5070,5070,0
|
||||
20250305,153500,543265595,5070,5070,5070,5070,0
|
||||
20250305,153400,543265595,5070,5070,5070,5070,0
|
||||
20250305,153300,543265595,5070,5070,5070,5070,0
|
||||
20250305,153200,543265595,5070,5070,5070,5070,0
|
||||
20250305,153100,543265595,5070,5070,5070,5070,0
|
||||
20250305,153000,543265595,5070,5070,5070,5070,2005
|
||||
20250305,152900,533100245,5080,5080,5080,5080,0
|
||||
20250305,152800,533100245,5080,5080,5080,5080,0
|
||||
20250305,152700,533100245,5080,5080,5080,5080,0
|
||||
20250305,152600,533100245,5080,5080,5080,5080,0
|
||||
20250305,152500,533100245,5080,5080,5080,5080,0
|
||||
20250305,152400,533100245,5080,5080,5080,5080,0
|
||||
20250305,152300,533100245,5080,5080,5080,5080,0
|
||||
20250305,152200,533100245,5080,5080,5080,5080,0
|
||||
20250305,152100,533100245,5080,5080,5080,5080,0
|
||||
20250305,152000,533100245,5080,5080,5080,5080,0
|
||||
20250305,151900,533100245,5080,5060,5080,5060,4758
|
||||
20250305,151800,508982385,5060,5050,5060,5050,151
|
||||
20250305,151700,508219825,5060,5060,5060,5060,0
|
||||
20250305,151600,508219825,5060,5060,5070,5060,388
|
||||
20250305,151500,506256535,5070,5060,5070,5060,536
|
||||
20250305,151400,503544315,5070,5070,5070,5060,283
|
||||
20250305,151300,502112295,5060,5050,5070,5050,248
|
||||
20250305,151200,500859750,5070,5070,5070,5070,0
|
||||
20250305,151100,500859750,5070,5060,5070,5060,31
|
||||
20250305,151000,500702870,5060,5060,5070,5050,348
|
||||
20250305,150900,498942970,5070,5070,5070,5070,4
|
||||
20250305,150800,498922690,5070,5070,5070,5070,0
|
||||
20250305,150700,498922690,5070,5070,5070,5070,100
|
||||
20250305,150600,498415690,5070,5050,5070,5050,331
|
||||
20250305,150500,496741810,5060,5060,5060,5060,0
|
||||
20250305,150400,496741810,5060,5050,5070,5050,97
|
||||
20250305,150300,496251930,5070,5070,5070,5070,0
|
||||
20250305,150200,496251930,5070,5050,5070,5050,2
|
||||
20250305,150100,496241810,5070,5070,5070,5070,1
|
||||
20250305,150000,496236740,5050,5050,5050,5050,98
|
||||
20250305,145900,495741840,5050,5060,5060,5050,17
|
||||
20250305,145800,495655850,5060,5060,5060,5060,259
|
||||
20250305,145700,494345310,5060,5070,5070,5060,607
|
||||
20250305,145600,491273880,5060,5060,5060,5060,1692
|
||||
20250305,145500,482712360,5040,5040,5040,5040,532
|
||||
20250305,145400,480031080,5050,5050,5050,5050,1700
|
||||
20250305,145300,471446080,5050,5050,5050,5050,0
|
||||
20250305,145200,471446080,5050,5050,5050,5050,0
|
||||
20250305,145100,471446080,5050,5050,5050,5050,1
|
||||
20250305,145000,471441030,5050,5045,5050,5040,498
|
||||
20250305,144900,468929050,5040,5040,5040,5040,80
|
||||
20250305,144800,468525850,5050,5050,5050,5050,100
|
||||
20250305,144700,468020850,5050,5050,5050,5050,116
|
||||
20250305,144600,467435050,5050,5050,5050,5050,220
|
||||
20250305,144500,466324050,5050,5050,5050,5050,38
|
||||
20250305,144400,466132150,5050,5050,5050,5050,10
|
||||
20250305,144300,466081650,5050,5050,5050,5050,183
|
||||
20250305,144200,465157500,5050,5050,5050,5050,2
|
||||
20250305,144100,465147400,5050,5040,5050,5040,48
|
||||
20250305,144000,464905470,5040,5040,5040,5040,0
|
||||
20250305,143900,464905470,5040,5040,5040,5040,10
|
||||
20250305,143800,464855070,5040,5040,5040,5040,1
|
||||
20250305,143700,464850030,5050,5040,5050,5040,71
|
||||
20250305,143600,464492180,5030,5030,5030,5030,20
|
||||
20250305,143500,464391580,5040,5040,5050,5040,578
|
||||
20250305,143400,461478450,5040,5030,5040,5030,19
|
||||
20250305,143300,461382700,5030,5030,5030,5030,0
|
||||
20250305,143200,461382700,5030,5030,5030,5030,166
|
||||
20250305,143100,460547720,5020,5040,5040,5020,5024
|
||||
20250305,143000,435311790,5030,5030,5030,5030,0
|
||||
20250305,142900,435311790,5030,5040,5040,5030,592
|
||||
20250305,142800,432332030,5050,5050,5050,5050,1
|
||||
20250305,142700,432326980,5030,5030,5050,5030,1033
|
||||
20250305,142600,427130970,5050,5050,5050,5050,0
|
||||
20250305,142500,427130970,5050,5030,5050,5030,606
|
||||
20250305,142400,424071070,5060,5040,5060,5040,301
|
||||
20250305,142300,422554010,5060,5060,5060,5060,1
|
||||
20250305,142200,422548950,5060,5040,5060,5040,101
|
||||
20250305,142100,422039470,5040,5040,5040,5040,200
|
||||
20250305,142000,421031470,5060,5060,5060,5060,4
|
||||
20250305,141900,421011230,5060,5060,5060,5060,0
|
||||
20250305,141800,421011230,5060,5060,5060,5060,0
|
||||
20250305,141700,421011230,5060,5060,5060,5060,0
|
||||
20250305,141600,421011230,5060,5060,5060,5060,0
|
||||
20250305,141500,421011230,5060,5060,5060,5060,9
|
||||
20250305,141400,420965690,5060,5050,5060,5050,310
|
||||
20250305,141300,419399980,5050,5030,5050,5030,55
|
||||
20250305,141200,419122430,5020,5020,5020,5020,0
|
||||
20250305,141100,419122430,5020,5050,5050,5020,6452
|
||||
20250305,141000,386661940,5050,5050,5050,5050,0
|
||||
20250305,140900,386661940,5050,5040,5050,5040,12
|
||||
20250305,140800,386601350,5050,5045,5050,5040,402
|
||||
20250305,140700,384574620,5050,5050,5050,5050,0
|
||||
20250305,140600,384574620,5050,5050,5050,5050,11
|
||||
20250305,140500,384519070,5050,5050,5050,5050,0
|
||||
20250305,140400,384519070,5050,5050,5050,5050,0
|
||||
20250305,140300,384519070,5050,5050,5050,5050,0
|
||||
20250305,140200,384519070,5050,5050,5050,5050,10
|
||||
20250305,140100,384468570,5045,5045,5045,5045,50
|
||||
20250305,140000,384216320,5050,5050,5050,5050,0
|
||||
20250305,135900,384216320,5050,5050,5050,5050,0
|
||||
20250305,135800,384216320,5050,5050,5050,5050,22
|
||||
20250305,135700,384105220,5050,5050,5050,5050,0
|
||||
20250305,135600,384105220,5050,5050,5050,5050,70
|
||||
20250305,135500,383751720,5050,5050,5050,5050,0
|
||||
20250305,135400,383751720,5050,5050,5050,5050,0
|
||||
20250305,135300,383751720,5050,5050,5050,5050,2
|
||||
20250305,135200,383741620,5050,5050,5050,5050,39
|
||||
20250305,135100,383544670,5050,5040,5050,5040,8
|
||||
20250305,135000,383504340,5050,5040,5050,5040,76
|
||||
20250305,134900,383121040,5050,5050,5050,5050,0
|
||||
20250305,134800,383121040,5050,5050,5050,5050,112
|
||||
20250305,134700,382555440,5050,5050,5050,5050,0
|
||||
20250305,134600,382555440,5050,5050,5050,5040,164
|
||||
20250305,134500,381727335,5050,5050,5050,5050,2
|
||||
20250305,134400,381717235,5050,5050,5050,5050,0
|
||||
20250305,134300,381717235,5050,5050,5050,5050,109
|
||||
20250305,134200,381166785,5050,5050,5060,5050,557
|
||||
20250305,134100,378353895,5060,5060,5060,5050,480
|
||||
20250305,134000,375929875,5050,5050,5050,5050,10
|
||||
20250305,133900,375879375,5060,5060,5060,5060,0
|
||||
20250305,133800,375879375,5060,5060,5060,5060,0
|
||||
20250305,133700,375879375,5060,5060,5060,5060,0
|
||||
20250305,133600,375879375,5060,5060,5060,5060,0
|
||||
20250305,133500,375879375,5060,5060,5060,5050,502
|
||||
20250305,133400,373344255,5050,5060,5060,5050,131
|
||||
20250305,133300,372681405,5060,5060,5060,5060,13
|
||||
20250305,133200,372615625,5060,5060,5060,5060,0
|
||||
20250305,133100,372615625,5060,5050,5060,5050,51
|
||||
20250305,133000,372358065,5060,5060,5060,5050,13
|
||||
20250305,132900,372292395,5060,5060,5070,5060,51
|
||||
20250305,132800,372034325,5060,5060,5060,5060,4
|
||||
20250305,132700,372014085,5050,5050,5050,5050,73
|
||||
20250305,132600,371645435,5050,5050,5050,5050,0
|
||||
20250305,132500,371645435,5050,5040,5050,5040,336
|
||||
20250305,132400,369951985,5050,5050,5050,5050,1
|
||||
20250305,132300,369946935,5060,5070,5070,5060,2
|
||||
20250305,132200,369936805,5040,5050,5050,5040,500
|
||||
20250305,132100,367416795,5070,5070,5070,5070,0
|
||||
20250305,132000,367416795,5070,5040,5070,5040,501
|
||||
20250305,131900,364891725,5070,5070,5070,5070,1
|
||||
20250305,131800,364886655,5040,5050,5070,5040,4201
|
||||
20250305,131700,343711325,5050,5050,5050,5050,610
|
||||
20250305,131600,340630825,5050,5070,5070,5050,1001
|
||||
20250305,131500,335575755,5040,5040,5040,5040,1000
|
||||
20250305,131400,330535755,5050,5050,5050,5050,50
|
||||
20250305,131300,330283255,5050,5050,5050,5050,0
|
||||
20250305,131200,330283255,5050,5050,5050,5050,461
|
||||
20250305,131100,327955205,5050,5050,5050,5050,60
|
||||
20250305,131000,327652205,5050,5060,5060,5050,3
|
||||
20250305,130900,327637045,5080,5070,5080,5070,103
|
||||
20250305,130800,327114825,5070,5070,5070,5070,3
|
||||
20250305,130700,327099615,5080,5080,5080,5080,1182
|
||||
20250305,130600,321095055,5080,5080,5080,5080,0
|
||||
20250305,130500,321095055,5080,5080,5080,5080,0
|
||||
20250305,130400,321095055,5080,5060,5080,5060,59
|
||||
20250305,130300,320796295,5080,5050,5080,5040,21
|
||||
20250305,130200,320690405,5040,5040,5040,5040,100
|
||||
20250305,130100,320186405,5040,5080,5080,5040,721
|
||||
20250305,130000,316552515,5040,5060,5060,5040,1502
|
||||
20250305,125900,308976025,5050,5050,5050,5050,0
|
||||
20250305,125800,308976025,5050,5050,5050,5050,503
|
||||
20250305,125700,306435875,5080,5080,5080,5080,0
|
||||
20250305,125600,306435875,5080,5080,5080,5080,0
|
||||
20250305,125500,306435875,5080,5080,5080,5080,0
|
||||
20250305,125400,306435875,5080,5070,5080,5070,109
|
||||
20250305,125300,305882735,5070,5070,5070,5070,0
|
||||
20250305,125200,305882735,5070,5070,5070,5070,0
|
||||
20250305,125100,305882735,5070,5070,5070,5070,0
|
||||
20250305,125000,305882735,5070,5070,5070,5070,0
|
||||
20250305,124900,305882735,5070,5070,5070,5050,1002
|
||||
20250305,124800,300822595,5070,5070,5070,5070,569
|
||||
20250305,124700,297937765,5070,5070,5070,5070,0
|
||||
20250305,124600,297937765,5070,5070,5070,5070,30
|
||||
20250305,124500,297785665,5070,5060,5070,5060,1465
|
||||
20250305,124400,290372755,5070,5070,5070,5070,0
|
||||
20250305,124300,290372755,5070,5065,5070,5060,1611
|
||||
20250305,124200,282221080,5070,5070,5070,5070,0
|
||||
20250305,124100,282221080,5070,5070,5070,5070,101
|
||||
20250305,124000,281709010,5060,5060,5060,5060,2
|
||||
20250305,123900,281698890,5070,5070,5070,5070,0
|
||||
20250305,123800,281698890,5070,5070,5070,5070,0
|
||||
20250305,123700,281698890,5070,5070,5070,5070,0
|
||||
20250305,123600,281698890,5070,5070,5070,5070,0
|
||||
20250305,123500,281698890,5070,5070,5070,5070,0
|
||||
20250305,123400,281698890,5070,5070,5070,5070,0
|
||||
20250305,123300,281698890,5070,5050,5070,5050,501
|
||||
20250305,123200,279168820,5070,5070,5070,5070,1
|
||||
20250305,123100,279163750,5050,5050,5050,5050,0
|
||||
20250305,123000,279163750,5050,5050,5050,5050,91
|
||||
20250305,122900,278704200,5080,5080,5080,5080,0
|
||||
20250305,122800,278704200,5080,5080,5080,5080,0
|
||||
20250305,122700,278704200,5080,5080,5080,5080,0
|
||||
20250305,122600,278704200,5080,5060,5080,5060,7
|
||||
20250305,122500,278668760,5070,5050,5080,5050,202
|
||||
20250305,122400,277648610,5080,5080,5080,5080,21
|
||||
20250305,122300,277541930,5080,5070,5080,5070,10
|
||||
20250305,122200,277491220,5070,5070,5070,5070,50
|
||||
20250305,122100,277237720,5070,5070,5070,5070,0
|
||||
20250305,122000,277237720,5070,5070,5070,5070,0
|
||||
20250305,121900,277237720,5070,5070,5070,5070,0
|
||||
20250305,121800,277237720,5070,5050,5070,5050,161
|
||||
20250305,121700,276424450,5070,5070,5070,5070,0
|
||||
20250305,121600,276424450,5070,5070,5070,5070,0
|
||||
20250305,121500,276424450,5070,5070,5070,5050,22
|
||||
20250305,121400,276313310,5070,5070,5070,5070,0
|
||||
20250305,121300,276313310,5070,5070,5070,5070,0
|
||||
20250305,121200,276313310,5070,5070,5070,5070,41
|
||||
20250305,121100,276105440,5050,5050,5070,5050,16
|
||||
20250305,121000,276024620,5070,5070,5070,5070,1
|
||||
20250305,120900,276019550,5050,5060,5060,5050,729
|
||||
20250305,120800,272335700,5060,5060,5060,5060,388
|
||||
20250305,120700,270372420,5070,5070,5070,5070,0
|
||||
20250305,120600,270372420,5070,5060,5070,5060,33
|
||||
20250305,120500,270205420,5060,5060,5060,5060,1
|
||||
20250305,120400,270200360,5070,5070,5070,5060,250
|
||||
20250305,120300,268935240,5080,5080,5080,5080,0
|
||||
20250305,120200,268935240,5080,5080,5080,5080,0
|
||||
20250305,120100,268935240,5080,5070,5080,5070,21
|
||||
20250305,120000,268828760,5080,5080,5080,5080,1
|
||||
20250305,115900,268823680,5070,5070,5070,5070,2
|
||||
20250305,115800,268813540,5090,5090,5090,5070,369
|
||||
20250305,115700,266942660,5090,5090,5100,5090,506
|
||||
20250305,115600,264367100,5090,5080,5090,5080,53
|
||||
20250305,115500,264097580,5090,5080,5090,5080,1001
|
||||
20250305,115400,259003770,5080,5080,5080,5080,3
|
||||
20250305,115300,258988530,5060,5080,5080,5060,30
|
||||
20250305,115200,258836330,5080,5080,5080,5080,20
|
||||
20250305,115100,258734730,5080,5080,5080,5080,202
|
||||
20250305,115000,257708570,5080,5080,5080,5080,200
|
||||
20250305,114900,256692570,5080,5070,5080,5070,3
|
||||
20250305,114800,256677350,5080,5080,5080,5080,0
|
||||
20250305,114700,256677350,5080,5080,5080,5080,200
|
||||
20250305,114600,255661350,5080,5080,5080,5080,3
|
||||
20250305,114500,255646110,5080,5070,5080,5070,106
|
||||
20250305,114400,255108630,5070,5070,5070,5070,1
|
||||
20250305,114300,255103560,5080,5080,5080,5080,0
|
||||
20250305,114200,255103560,5080,5070,5080,5070,2
|
||||
20250305,114100,255093410,5080,5080,5080,5080,0
|
||||
20250305,114000,255093410,5080,5080,5080,5080,1
|
||||
20250305,113900,255088330,5080,5070,5080,5060,59
|
||||
20250305,113800,254789740,5060,5060,5060,5060,604
|
||||
20250305,113700,251733500,5080,5080,5080,5080,1
|
||||
20250305,113600,251728420,5080,5080,5080,5080,1
|
||||
20250305,113500,251723340,5080,5080,5080,5080,100
|
||||
20250305,113400,251215340,5080,5070,5080,5070,137
|
||||
20250305,113300,250520740,5080,5080,5080,5080,0
|
||||
20250305,113200,250520740,5080,5080,5080,5080,5
|
||||
20250305,113100,250495340,5080,5060,5080,5060,3
|
||||
20250305,113000,250480140,5080,5080,5080,5080,0
|
||||
20250305,112900,250480140,5080,5070,5080,5070,81
|
||||
20250305,112800,250069460,5080,5080,5080,5070,22
|
||||
20250305,112700,249957900,5090,5090,5090,5090,0
|
||||
20250305,112600,249957900,5090,5090,5090,5090,0
|
||||
20250305,112500,249957900,5090,5090,5090,5080,5
|
||||
20250305,112400,249932480,5080,5080,5080,5080,210
|
||||
20250305,112300,248865680,5090,5090,5090,5090,343
|
||||
20250305,112200,247119810,5090,5070,5090,5070,34
|
||||
20250305,112100,246947410,5090,5090,5090,5090,0
|
||||
20250305,112000,246947410,5090,5090,5090,5080,100
|
||||
20250305,111900,246438420,5090,5080,5090,5080,1301
|
||||
20250305,111800,239829330,5080,5080,5080,5080,0
|
||||
20250305,111700,239829330,5080,5080,5080,5080,0
|
||||
20250305,111600,239829330,5080,5080,5080,5070,13
|
||||
20250305,111500,239763300,5080,5080,5080,5080,0
|
||||
20250305,111400,239763300,5080,5080,5080,5080,4
|
||||
20250305,111300,239742980,5080,5080,5080,5080,0
|
||||
20250305,111200,239742980,5080,5060,5090,5060,835
|
||||
20250305,111100,235517830,5090,5090,5090,5090,0
|
||||
20250305,111000,235517830,5090,5060,5090,5060,20
|
||||
20250305,110900,235416600,5090,5080,5090,5060,812
|
||||
20250305,110800,231305530,5090,5090,5090,5090,1
|
||||
20250305,110700,231300440,5100,5100,5100,5100,0
|
||||
20250305,110600,231300440,5100,5100,5100,5070,21
|
||||
20250305,110500,231193910,5080,5080,5080,5080,183
|
||||
20250305,110400,230264270,5100,5090,5100,5090,101
|
||||
20250305,110300,229750170,5100,5100,5100,5100,1
|
||||
20250305,110200,229745070,5080,5080,5080,5080,132
|
||||
20250305,110100,229074510,5100,5100,5100,5100,0
|
||||
20250305,110000,229074510,5100,5100,5100,5100,0
|
||||
20250305,105900,229074510,5100,5090,5100,5080,401
|
||||
20250305,105800,227034410,5100,5100,5100,5100,0
|
||||
20250305,105700,227034410,5100,5080,5100,5080,21
|
||||
20250305,105600,226927710,5100,5100,5100,5100,0
|
||||
20250305,105500,226927710,5100,5100,5100,5100,0
|
||||
20250305,105400,226927710,5100,5100,5100,5100,0
|
||||
20250305,105300,226927710,5100,5100,5100,5100,0
|
||||
20250305,105200,226927710,5100,5100,5100,5080,578
|
||||
20250305,105100,223987580,5100,5090,5100,5090,102
|
||||
20250305,105000,223467390,5100,5100,5100,5100,0
|
||||
20250305,104900,223467390,5100,5100,5100,5100,149
|
||||
20250305,104800,222707490,5100,5100,5100,5100,20
|
||||
20250305,104700,222605490,5100,5090,5100,5080,501
|
||||
20250305,104600,220058460,5100,5100,5100,5100,5
|
||||
20250305,104500,220032960,5110,5110,5110,5110,5
|
||||
20250305,104400,220007410,5110,5110,5110,5110,10
|
||||
20250305,104300,219956310,5110,5110,5110,5100,1347
|
||||
20250305,104200,213086540,5110,5100,5110,5100,154
|
||||
20250305,104100,212301120,5100,5100,5100,5080,109
|
||||
20250305,104000,211747120,5100,5100,5100,5100,0
|
||||
20250305,103900,211747120,5100,5100,5100,5080,15
|
||||
20250305,103800,211670810,5090,5090,5090,5090,333
|
||||
20250305,103700,209975840,5100,5100,5100,5100,55
|
||||
20250305,103600,209695340,5100,5110,5110,5100,55
|
||||
20250305,103500,209414790,5110,5100,5110,5090,465
|
||||
20250305,103400,207044260,5110,5110,5110,5110,100
|
||||
20250305,103300,206533260,5110,5110,5110,5100,433
|
||||
20250305,103200,204324890,5110,5110,5110,5110,0
|
||||
20250305,103100,204324890,5110,5100,5110,5100,91
|
||||
20250305,103000,203860770,5110,5110,5110,5100,22
|
||||
20250305,102900,203748550,5100,5100,5110,5100,461
|
||||
20250305,102800,201397390,5110,5100,5110,5100,129
|
||||
20250305,102700,200739450,5110,5110,5110,5110,0
|
||||
20250305,102600,200739450,5110,5110,5110,5110,200
|
||||
20250305,102500,199717450,5110,5110,5110,5100,108
|
||||
20250305,102400,199165770,5100,5120,5120,5100,21
|
||||
20250305,102300,199058550,5120,5110,5120,5110,20
|
||||
20250305,102200,198956340,5120,5120,5120,5120,30
|
||||
20250305,102100,198802740,5120,5120,5120,5120,1
|
||||
20250305,102000,198797620,5120,5110,5120,5110,51
|
||||
20250305,101900,198537000,5110,5110,5110,5110,0
|
||||
20250305,101800,198537000,5110,5115,5115,5100,1128
|
||||
20250305,101700,192779870,5110,5110,5110,5110,262
|
||||
20250305,101600,191441050,5110,5110,5110,5110,0
|
||||
20250305,101500,191441050,5110,5110,5110,5110,100
|
||||
20250305,101400,190930050,5110,5110,5110,5110,117
|
||||
20250305,101300,190332180,5110,5110,5110,5110,10
|
||||
20250305,101200,190281080,5110,5100,5110,5100,69
|
||||
20250305,101100,189929170,5100,5100,5100,5100,32
|
||||
20250305,101000,189765970,5110,5100,5110,5100,100
|
||||
20250305,100900,189255960,5100,5100,5100,5100,48
|
||||
20250305,100800,189011160,5100,5090,5100,5090,119
|
||||
20250305,100700,188405410,5100,5100,5100,5090,393
|
||||
20250305,100600,186404110,5100,5100,5100,5100,1
|
||||
20250305,100500,186399010,5090,5090,5110,5090,191
|
||||
20250305,100400,185426200,5090,5100,5100,5090,177
|
||||
20250305,100300,184525050,5110,5100,5110,5090,329
|
||||
20250305,100200,182850250,5100,5100,5100,5100,13
|
||||
20250305,100100,182783950,5110,5110,5110,5110,0
|
||||
20250305,100000,182783950,5110,5100,5110,5100,50
|
||||
20250305,095900,182528540,5110,5090,5110,5080,749
|
||||
20250305,095800,178717770,5110,5100,5110,5100,101
|
||||
20250305,095700,178202660,5110,5100,5110,5100,102
|
||||
20250305,095600,177681450,5100,5100,5110,5100,217
|
||||
20250305,095500,176574725,5100,5100,5100,5100,1
|
||||
20250305,095400,176569625,5100,5100,5100,5100,250
|
||||
20250305,095300,175294625,5100,5100,5100,5100,1
|
||||
20250305,095200,175289525,5100,5080,5100,5080,996
|
||||
20250305,095100,170229825,5100,5100,5100,5100,0
|
||||
20250305,095000,170229825,5100,5080,5100,5080,34
|
||||
20250305,094900,170056485,5080,5110,5110,5080,221
|
||||
20250305,094800,168933745,5110,5110,5110,5110,28
|
||||
20250305,094700,168790665,5110,5100,5110,5080,1254
|
||||
20250305,094600,162403445,5100,5090,5100,5090,1206
|
||||
20250305,094500,156263355,5090,5090,5090,5070,43
|
||||
20250305,094400,156045275,5080,5060,5080,5060,816
|
||||
20250305,094300,151904995,5060,5050,5060,5050,311
|
||||
20250305,094200,150331435,5060,5060,5060,5050,169
|
||||
20250305,094100,149477375,5060,5050,5060,5050,163
|
||||
20250305,094000,148652695,5060,5060,5060,5060,0
|
||||
20250305,093900,148652695,5060,5030,5060,5030,355
|
||||
20250305,093800,146865755,5030,5040,5040,5030,175
|
||||
20250305,093700,145985485,5040,5060,5060,5000,3886
|
||||
20250305,093600,126484265,5070,5070,5070,5040,1102
|
||||
20250305,093500,120927135,5070,5050,5070,5050,740
|
||||
20250305,093400,117189235,5070,5060,5070,5050,248
|
||||
20250305,093300,115932775,5070,5070,5070,5070,107
|
||||
20250305,093200,115390285,5070,5070,5070,5050,253
|
||||
20250305,093100,114112575,5080,5050,5080,5040,1370
|
||||
20250305,093000,107197275,5080,5090,5090,5040,3086
|
||||
20250305,092900,91606675,5090,5090,5100,5080,320
|
||||
20250305,092800,89977335,5070,5070,5070,5070,0
|
||||
20250305,092700,89977335,5070,5070,5070,5070,0
|
||||
20250305,092600,89977335,5070,5080,5080,5070,28
|
||||
20250305,092500,89835185,5070,5080,5080,5070,440
|
||||
20250305,092400,87602385,5080,5080,5080,5080,4
|
||||
20250305,092300,87582065,5090,5090,5090,5090,179
|
||||
20250305,092200,86670955,5080,5090,5090,5080,2239
|
||||
20250305,092100,75296205,5085,5085,5085,5085,0
|
||||
20250305,092000,75296205,5085,5085,5085,5085,5
|
||||
20250305,091900,75270780,5085,5090,5090,5085,260
|
||||
20250305,091800,73947450,5090,5090,5090,5090,116
|
||||
20250305,091700,73357010,5090,5100,5100,5090,88
|
||||
20250305,091600,72908230,5100,5110,5110,5100,49
|
||||
20250305,091500,72658000,5110,5110,5110,5110,32
|
||||
20250305,091400,72494480,5110,5100,5110,5090,514
|
||||
20250305,091300,69876940,5100,5110,5110,5100,11
|
||||
20250305,091200,69820830,5110,5100,5110,5080,1031
|
||||
20250305,091100,64568280,5120,5120,5120,5110,371
|
||||
20250305,091000,62668960,5120,5120,5120,5110,481
|
||||
20250305,090900,60206440,5120,5110,5120,5090,146
|
||||
20250305,090800,59460600,5110,5080,5110,5080,581
|
||||
20250305,090700,56503200,5100,5100,5100,5100,7
|
||||
20250305,090600,56467500,5080,5070,5080,5060,3313
|
||||
20250305,090500,39675320,5080,5080,5080,5070,474
|
||||
20250305,090400,37270130,5080,5080,5080,5080,266
|
||||
20250305,090300,35918850,5080,5080,5080,5080,0
|
||||
20250305,090200,35918850,5080,5140,5140,5080,281
|
||||
20250305,090100,34489160,5140,5070,5260,5050,3026
|
||||
20250305,090000,18984700,5050,5030,5070,5030,3768
|
||||
|
Reference in New Issue
Block a user