Update 2025-03-05 3908 candle_min
This commit is contained in:
706
199730/min/candle-20250305.csv
Normal file
706
199730/min/candle-20250305.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204400,41649050,5370,5370,5370,5370,296
|
||||
20250305,204300,41649050,5370,5370,5370,5370,0
|
||||
20250305,204200,41649050,5370,5370,5370,5370,0
|
||||
20250305,204100,41649050,5370,5370,5370,5370,0
|
||||
20250305,204000,41649050,5370,5370,5370,5370,0
|
||||
20250305,203900,41649050,5370,5370,5370,5370,0
|
||||
20250305,203800,41649050,5370,5370,5370,5370,0
|
||||
20250305,203700,41649050,5370,5370,5370,5370,0
|
||||
20250305,203600,41649050,5370,5370,5370,5370,0
|
||||
20250305,203500,41649050,5370,5370,5370,5370,0
|
||||
20250305,203400,41649050,5370,5370,5370,5370,0
|
||||
20250305,203300,41649050,5370,5370,5370,5370,0
|
||||
20250305,203200,41649050,5370,5370,5370,5370,0
|
||||
20250305,203100,41649050,5370,5370,5370,5370,0
|
||||
20250305,203000,41649050,5370,5370,5370,5370,0
|
||||
20250305,202900,41649050,5370,5370,5370,5370,0
|
||||
20250305,202800,41649050,5370,5370,5370,5370,0
|
||||
20250305,202700,41649050,5370,5370,5370,5370,0
|
||||
20250305,202600,41649050,5370,5370,5370,5370,0
|
||||
20250305,202500,41649050,5370,5370,5370,5370,0
|
||||
20250305,202400,41649050,5370,5370,5370,5370,0
|
||||
20250305,202300,41649050,5370,5370,5370,5370,0
|
||||
20250305,202200,41649050,5370,5370,5370,5370,0
|
||||
20250305,202100,41649050,5370,5370,5370,5370,0
|
||||
20250305,202000,41649050,5370,5370,5370,5370,0
|
||||
20250305,201900,41649050,5370,5370,5370,5370,0
|
||||
20250305,201800,41649050,5370,5370,5370,5370,0
|
||||
20250305,201700,41649050,5370,5370,5370,5370,0
|
||||
20250305,201600,41649050,5370,5370,5370,5370,0
|
||||
20250305,201500,41649050,5370,5370,5370,5370,0
|
||||
20250305,201400,41649050,5370,5370,5370,5370,296
|
||||
20250305,201300,41649050,5370,5370,5370,5370,0
|
||||
20250305,201200,41649050,5370,5370,5370,5370,0
|
||||
20250305,201100,41649050,5370,5370,5370,5370,0
|
||||
20250305,201000,41649050,5370,5370,5370,5370,0
|
||||
20250305,200900,41649050,5370,5370,5370,5370,0
|
||||
20250305,200800,41649050,5370,5370,5370,5370,0
|
||||
20250305,200700,41649050,5370,5370,5370,5370,0
|
||||
20250305,200600,41649050,5370,5370,5370,5370,0
|
||||
20250305,200500,41649050,5370,5370,5370,5370,0
|
||||
20250305,200400,41649050,5370,5370,5370,5370,0
|
||||
20250305,200300,41649050,5370,5370,5370,5370,0
|
||||
20250305,200200,41649050,5370,5370,5370,5370,0
|
||||
20250305,200100,41649050,5370,5370,5370,5370,0
|
||||
20250305,200000,41649050,5370,5370,5370,5370,0
|
||||
20250305,195900,41649050,5370,5370,5370,5370,0
|
||||
20250305,195800,41649050,5370,5370,5370,5370,0
|
||||
20250305,195700,41649050,5370,5370,5370,5370,0
|
||||
20250305,195600,41649050,5370,5370,5370,5370,0
|
||||
20250305,195500,41649050,5370,5370,5370,5370,0
|
||||
20250305,195400,41649050,5370,5370,5370,5370,0
|
||||
20250305,195300,41649050,5370,5370,5370,5370,0
|
||||
20250305,195200,41649050,5370,5370,5370,5370,0
|
||||
20250305,195100,41649050,5370,5370,5370,5370,0
|
||||
20250305,195000,41649050,5370,5370,5370,5370,0
|
||||
20250305,194900,41649050,5370,5370,5370,5370,0
|
||||
20250305,194800,41649050,5370,5370,5370,5370,0
|
||||
20250305,194700,41649050,5370,5370,5370,5370,0
|
||||
20250305,194600,41649050,5370,5370,5370,5370,0
|
||||
20250305,194500,41649050,5370,5370,5370,5370,0
|
||||
20250305,194400,41649050,5370,5370,5370,5370,296
|
||||
20250305,194300,41649050,5370,5370,5370,5370,0
|
||||
20250305,194200,41649050,5370,5370,5370,5370,0
|
||||
20250305,194100,41649050,5370,5370,5370,5370,0
|
||||
20250305,194000,41649050,5370,5370,5370,5370,0
|
||||
20250305,193900,41649050,5370,5370,5370,5370,0
|
||||
20250305,193800,41649050,5370,5370,5370,5370,0
|
||||
20250305,193700,41649050,5370,5370,5370,5370,0
|
||||
20250305,193600,41649050,5370,5370,5370,5370,0
|
||||
20250305,193500,41649050,5370,5370,5370,5370,0
|
||||
20250305,193400,41649050,5370,5370,5370,5370,0
|
||||
20250305,193300,41649050,5370,5370,5370,5370,0
|
||||
20250305,193200,41649050,5370,5370,5370,5370,0
|
||||
20250305,193100,41649050,5370,5370,5370,5370,0
|
||||
20250305,193000,41649050,5370,5370,5370,5370,0
|
||||
20250305,192900,41649050,5370,5370,5370,5370,0
|
||||
20250305,192800,41649050,5370,5370,5370,5370,0
|
||||
20250305,192700,41649050,5370,5370,5370,5370,0
|
||||
20250305,192600,41649050,5370,5370,5370,5370,0
|
||||
20250305,192500,41649050,5370,5370,5370,5370,0
|
||||
20250305,192400,41649050,5370,5370,5370,5370,0
|
||||
20250305,192300,41649050,5370,5370,5370,5370,0
|
||||
20250305,192200,41649050,5370,5370,5370,5370,0
|
||||
20250305,192100,41649050,5370,5370,5370,5370,0
|
||||
20250305,192000,41649050,5370,5370,5370,5370,0
|
||||
20250305,191900,41649050,5370,5370,5370,5370,0
|
||||
20250305,191800,41649050,5370,5370,5370,5370,0
|
||||
20250305,191700,41649050,5370,5370,5370,5370,0
|
||||
20250305,191600,41649050,5370,5370,5370,5370,0
|
||||
20250305,191500,41649050,5370,5370,5370,5370,0
|
||||
20250305,191400,41649050,5370,5370,5370,5370,296
|
||||
20250305,191300,41649050,5370,5370,5370,5370,0
|
||||
20250305,191200,41649050,5370,5370,5370,5370,0
|
||||
20250305,191100,41649050,5370,5370,5370,5370,0
|
||||
20250305,191000,41649050,5370,5370,5370,5370,0
|
||||
20250305,190900,41649050,5370,5370,5370,5370,0
|
||||
20250305,190800,41649050,5370,5370,5370,5370,0
|
||||
20250305,190700,41649050,5370,5370,5370,5370,0
|
||||
20250305,190600,41649050,5370,5370,5370,5370,0
|
||||
20250305,190500,41649050,5370,5370,5370,5370,0
|
||||
20250305,190400,41649050,5370,5370,5370,5370,0
|
||||
20250305,190300,41649050,5370,5370,5370,5370,0
|
||||
20250305,190200,41649050,5370,5370,5370,5370,0
|
||||
20250305,190100,41649050,5370,5370,5370,5370,0
|
||||
20250305,190000,41649050,5370,5370,5370,5370,0
|
||||
20250305,185900,41649050,5370,5370,5370,5370,0
|
||||
20250305,185800,41649050,5370,5370,5370,5370,0
|
||||
20250305,185700,41649050,5370,5370,5370,5370,0
|
||||
20250305,185600,41649050,5370,5370,5370,5370,0
|
||||
20250305,185500,41649050,5370,5370,5370,5370,0
|
||||
20250305,185400,41649050,5370,5370,5370,5370,0
|
||||
20250305,185300,41649050,5370,5370,5370,5370,0
|
||||
20250305,185200,41649050,5370,5370,5370,5370,0
|
||||
20250305,185100,41649050,5370,5370,5370,5370,0
|
||||
20250305,185000,41649050,5370,5370,5370,5370,0
|
||||
20250305,184900,41649050,5370,5370,5370,5370,0
|
||||
20250305,184800,41649050,5370,5370,5370,5370,0
|
||||
20250305,184700,41649050,5370,5370,5370,5370,0
|
||||
20250305,184600,41649050,5370,5370,5370,5370,0
|
||||
20250305,184500,41649050,5370,5370,5370,5370,0
|
||||
20250305,184400,41649050,5370,5370,5370,5370,296
|
||||
20250305,184300,41649050,5370,5370,5370,5370,0
|
||||
20250305,184200,41649050,5370,5370,5370,5370,0
|
||||
20250305,184100,41649050,5370,5370,5370,5370,0
|
||||
20250305,184000,41649050,5370,5370,5370,5370,0
|
||||
20250305,183900,41649050,5370,5370,5370,5370,0
|
||||
20250305,183800,41649050,5370,5370,5370,5370,0
|
||||
20250305,183700,41649050,5370,5370,5370,5370,0
|
||||
20250305,183600,41649050,5370,5370,5370,5370,0
|
||||
20250305,183500,41649050,5370,5370,5370,5370,0
|
||||
20250305,183400,41649050,5370,5370,5370,5370,0
|
||||
20250305,183300,41649050,5370,5370,5370,5370,0
|
||||
20250305,183200,41649050,5370,5370,5370,5370,0
|
||||
20250305,183100,41649050,5370,5370,5370,5370,0
|
||||
20250305,183000,41649050,5370,5370,5370,5370,0
|
||||
20250305,182900,41649050,5370,5370,5370,5370,0
|
||||
20250305,182800,41649050,5370,5370,5370,5370,0
|
||||
20250305,182700,41649050,5370,5370,5370,5370,0
|
||||
20250305,182600,41649050,5370,5370,5370,5370,0
|
||||
20250305,182500,41649050,5370,5370,5370,5370,0
|
||||
20250305,182400,41649050,5370,5370,5370,5370,0
|
||||
20250305,182300,41649050,5370,5370,5370,5370,0
|
||||
20250305,182200,41649050,5370,5370,5370,5370,0
|
||||
20250305,182100,41649050,5370,5370,5370,5370,0
|
||||
20250305,182000,41649050,5370,5370,5370,5370,0
|
||||
20250305,181900,41649050,5370,5370,5370,5370,0
|
||||
20250305,181800,41649050,5370,5370,5370,5370,0
|
||||
20250305,181700,41649050,5370,5370,5370,5370,0
|
||||
20250305,181600,41649050,5370,5370,5370,5370,0
|
||||
20250305,181500,41649050,5370,5370,5370,5370,0
|
||||
20250305,181400,41649050,5370,5370,5370,5370,296
|
||||
20250305,181300,41649050,5370,5370,5370,5370,0
|
||||
20250305,181200,41649050,5370,5370,5370,5370,0
|
||||
20250305,181100,41649050,5370,5370,5370,5370,0
|
||||
20250305,181000,41649050,5370,5370,5370,5370,0
|
||||
20250305,180900,41649050,5370,5370,5370,5370,0
|
||||
20250305,180800,41649050,5370,5370,5370,5370,0
|
||||
20250305,180700,41649050,5370,5370,5370,5370,0
|
||||
20250305,180600,41649050,5370,5370,5370,5370,0
|
||||
20250305,180500,41649050,5370,5370,5370,5370,0
|
||||
20250305,180400,41649050,5370,5370,5370,5370,0
|
||||
20250305,180300,41649050,5370,5370,5370,5370,0
|
||||
20250305,180200,41649050,5370,5370,5370,5370,0
|
||||
20250305,180100,41649050,5370,5370,5370,5370,0
|
||||
20250305,180000,41649050,5370,5370,5370,5370,0
|
||||
20250305,175900,41649050,5370,5370,5370,5370,0
|
||||
20250305,175800,41649050,5370,5370,5370,5370,0
|
||||
20250305,175700,41649050,5370,5370,5370,5370,0
|
||||
20250305,175600,41649050,5370,5370,5370,5370,0
|
||||
20250305,175500,41649050,5370,5370,5370,5370,0
|
||||
20250305,175400,41649050,5370,5370,5370,5370,0
|
||||
20250305,175300,41649050,5370,5370,5370,5370,0
|
||||
20250305,175200,41649050,5370,5370,5370,5370,0
|
||||
20250305,175100,41649050,5370,5370,5370,5370,0
|
||||
20250305,175000,41649050,5370,5370,5370,5370,0
|
||||
20250305,174900,41649050,5370,5370,5370,5370,0
|
||||
20250305,174800,41649050,5370,5370,5370,5370,0
|
||||
20250305,174700,41649050,5370,5370,5370,5370,0
|
||||
20250305,174600,41649050,5370,5370,5370,5370,0
|
||||
20250305,174500,41649050,5370,5370,5370,5370,0
|
||||
20250305,174400,41649050,5370,5370,5370,5370,296
|
||||
20250305,174300,41649050,5370,5370,5370,5370,0
|
||||
20250305,174200,41649050,5370,5370,5370,5370,0
|
||||
20250305,174100,41649050,5370,5370,5370,5370,0
|
||||
20250305,174000,41649050,5370,5370,5370,5370,0
|
||||
20250305,173900,41649050,5370,5370,5370,5370,0
|
||||
20250305,173800,41649050,5370,5370,5370,5370,0
|
||||
20250305,173700,41649050,5370,5370,5370,5370,0
|
||||
20250305,173600,41649050,5370,5370,5370,5370,0
|
||||
20250305,173500,41649050,5370,5370,5370,5370,0
|
||||
20250305,173400,41649050,5370,5370,5370,5370,0
|
||||
20250305,173300,41649050,5370,5370,5370,5370,0
|
||||
20250305,173200,41649050,5370,5370,5370,5370,0
|
||||
20250305,173100,41649050,5370,5370,5370,5370,0
|
||||
20250305,173000,41649050,5370,5370,5370,5370,0
|
||||
20250305,172900,41649050,5370,5370,5370,5370,0
|
||||
20250305,172800,41649050,5370,5370,5370,5370,0
|
||||
20250305,172700,41649050,5370,5370,5370,5370,0
|
||||
20250305,172600,41649050,5370,5370,5370,5370,0
|
||||
20250305,172500,41649050,5370,5370,5370,5370,0
|
||||
20250305,172400,41649050,5370,5370,5370,5370,0
|
||||
20250305,172300,41649050,5370,5370,5370,5370,0
|
||||
20250305,172200,41649050,5370,5370,5370,5370,0
|
||||
20250305,172100,41649050,5370,5370,5370,5370,0
|
||||
20250305,172000,41649050,5370,5370,5370,5370,0
|
||||
20250305,171900,41649050,5370,5370,5370,5370,0
|
||||
20250305,171800,41649050,5370,5370,5370,5370,0
|
||||
20250305,171700,41649050,5370,5370,5370,5370,0
|
||||
20250305,171600,41649050,5370,5370,5370,5370,0
|
||||
20250305,171500,41649050,5370,5370,5370,5370,0
|
||||
20250305,171400,41649050,5370,5370,5370,5370,296
|
||||
20250305,171300,41649050,5370,5370,5370,5370,0
|
||||
20250305,171200,41649050,5370,5370,5370,5370,0
|
||||
20250305,171100,41649050,5370,5370,5370,5370,0
|
||||
20250305,171000,41649050,5370,5370,5370,5370,0
|
||||
20250305,170900,41649050,5370,5370,5370,5370,0
|
||||
20250305,170800,41649050,5370,5370,5370,5370,0
|
||||
20250305,170700,41649050,5370,5370,5370,5370,0
|
||||
20250305,170600,41649050,5370,5370,5370,5370,0
|
||||
20250305,170500,41649050,5370,5370,5370,5370,0
|
||||
20250305,170400,41649050,5370,5370,5370,5370,0
|
||||
20250305,170300,41649050,5370,5370,5370,5370,0
|
||||
20250305,170200,41649050,5370,5370,5370,5370,0
|
||||
20250305,170100,41649050,5370,5370,5370,5370,0
|
||||
20250305,170000,41649050,5370,5370,5370,5370,0
|
||||
20250305,165900,41649050,5370,5370,5370,5370,0
|
||||
20250305,165800,41649050,5370,5370,5370,5370,0
|
||||
20250305,165700,41649050,5370,5370,5370,5370,0
|
||||
20250305,165600,41649050,5370,5370,5370,5370,0
|
||||
20250305,165500,41649050,5370,5370,5370,5370,0
|
||||
20250305,165400,41649050,5370,5370,5370,5370,0
|
||||
20250305,165300,41649050,5370,5370,5370,5370,0
|
||||
20250305,165200,41649050,5370,5370,5370,5370,0
|
||||
20250305,165100,41649050,5370,5370,5370,5370,0
|
||||
20250305,165000,41649050,5370,5370,5370,5370,0
|
||||
20250305,164900,41649050,5370,5370,5370,5370,0
|
||||
20250305,164800,41649050,5370,5370,5370,5370,0
|
||||
20250305,164700,41649050,5370,5370,5370,5370,0
|
||||
20250305,164600,41649050,5370,5370,5370,5370,0
|
||||
20250305,164500,41649050,5370,5370,5370,5370,0
|
||||
20250305,164400,41649050,5370,5370,5370,5370,296
|
||||
20250305,164300,41649050,5370,5370,5370,5370,0
|
||||
20250305,164200,41649050,5370,5370,5370,5370,0
|
||||
20250305,164100,41649050,5370,5370,5370,5370,0
|
||||
20250305,164000,41649050,5370,5370,5370,5370,0
|
||||
20250305,163900,41649050,5370,5370,5370,5370,0
|
||||
20250305,163800,41649050,5370,5370,5370,5370,0
|
||||
20250305,163700,41649050,5370,5370,5370,5370,0
|
||||
20250305,163600,41649050,5370,5370,5370,5370,0
|
||||
20250305,163500,41649050,5370,5370,5370,5370,0
|
||||
20250305,163400,41649050,5370,5370,5370,5370,0
|
||||
20250305,163300,41649050,5370,5370,5370,5370,0
|
||||
20250305,163200,41649050,5370,5370,5370,5370,0
|
||||
20250305,163100,41649050,5370,5370,5370,5370,0
|
||||
20250305,163000,41649050,5370,5370,5370,5370,0
|
||||
20250305,162900,41649050,5370,5370,5370,5370,0
|
||||
20250305,162800,41649050,5370,5370,5370,5370,0
|
||||
20250305,162700,41649050,5370,5370,5370,5370,0
|
||||
20250305,162600,41649050,5370,5370,5370,5370,0
|
||||
20250305,162500,41649050,5370,5370,5370,5370,0
|
||||
20250305,162400,41649050,5370,5370,5370,5370,0
|
||||
20250305,162300,41649050,5370,5370,5370,5370,0
|
||||
20250305,162200,41649050,5370,5370,5370,5370,0
|
||||
20250305,162100,41649050,5370,5370,5370,5370,0
|
||||
20250305,162000,41649050,5370,5370,5370,5370,0
|
||||
20250305,161900,41649050,5370,5370,5370,5370,0
|
||||
20250305,161800,41649050,5370,5370,5370,5370,0
|
||||
20250305,161700,41649050,5370,5370,5370,5370,0
|
||||
20250305,161600,41649050,5370,5370,5370,5370,0
|
||||
20250305,161500,41649050,5370,5370,5370,5370,0
|
||||
20250305,161400,41649050,5370,5370,5370,5370,296
|
||||
20250305,161300,41649050,5370,5370,5370,5370,0
|
||||
20250305,161200,41649050,5370,5370,5370,5370,0
|
||||
20250305,161100,41649050,5370,5370,5370,5370,0
|
||||
20250305,161000,41649050,5370,5370,5370,5370,0
|
||||
20250305,160900,41649050,5370,5370,5370,5370,0
|
||||
20250305,160800,41649050,5370,5370,5370,5370,0
|
||||
20250305,160700,41649050,5370,5370,5370,5370,0
|
||||
20250305,160600,41649050,5370,5370,5370,5370,0
|
||||
20250305,160500,41649050,5370,5370,5370,5370,0
|
||||
20250305,160400,41649050,5370,5370,5370,5370,0
|
||||
20250305,160300,41649050,5370,5370,5370,5370,0
|
||||
20250305,160200,41649050,5370,5370,5370,5370,0
|
||||
20250305,160100,41649050,5370,5370,5370,5370,0
|
||||
20250305,160000,41649050,5370,5370,5370,5370,0
|
||||
20250305,155900,41649050,5370,5370,5370,5370,0
|
||||
20250305,155800,41649050,5370,5370,5370,5370,0
|
||||
20250305,155700,41649050,5370,5370,5370,5370,0
|
||||
20250305,155600,41649050,5370,5370,5370,5370,0
|
||||
20250305,155500,41649050,5370,5370,5370,5370,0
|
||||
20250305,155400,41649050,5370,5370,5370,5370,0
|
||||
20250305,155300,41649050,5370,5370,5370,5370,0
|
||||
20250305,155200,41649050,5370,5370,5370,5370,0
|
||||
20250305,155100,41649050,5370,5370,5370,5370,0
|
||||
20250305,155000,41649050,5370,5370,5370,5370,0
|
||||
20250305,154900,41649050,5370,5370,5370,5370,0
|
||||
20250305,154800,41649050,5370,5370,5370,5370,0
|
||||
20250305,154700,41649050,5370,5370,5370,5370,0
|
||||
20250305,154600,41649050,5370,5370,5370,5370,0
|
||||
20250305,154500,41649050,5370,5370,5370,5370,0
|
||||
20250305,154400,41649050,5370,5370,5370,5370,296
|
||||
20250305,154300,41649050,5370,5370,5370,5370,0
|
||||
20250305,154200,41649050,5370,5370,5370,5370,0
|
||||
20250305,154100,41649050,5370,5370,5370,5370,0
|
||||
20250305,154000,41649050,5370,5370,5370,5370,0
|
||||
20250305,153900,41649050,5370,5370,5370,5370,0
|
||||
20250305,153800,41649050,5370,5370,5370,5370,0
|
||||
20250305,153700,41649050,5370,5370,5370,5370,0
|
||||
20250305,153600,41649050,5370,5370,5370,5370,0
|
||||
20250305,153500,41649050,5370,5370,5370,5370,0
|
||||
20250305,153400,41649050,5370,5370,5370,5370,0
|
||||
20250305,153300,41649050,5370,5370,5370,5370,0
|
||||
20250305,153200,41649050,5370,5370,5370,5370,0
|
||||
20250305,153100,41649050,5370,5370,5370,5370,0
|
||||
20250305,153000,41649050,5370,5370,5370,5370,296
|
||||
20250305,152900,40059530,5380,5380,5380,5380,0
|
||||
20250305,152800,40059530,5380,5380,5380,5380,0
|
||||
20250305,152700,40059530,5380,5380,5380,5380,0
|
||||
20250305,152600,40059530,5380,5380,5380,5380,0
|
||||
20250305,152500,40059530,5380,5380,5380,5380,0
|
||||
20250305,152400,40059530,5380,5380,5380,5380,0
|
||||
20250305,152300,40059530,5380,5380,5380,5380,0
|
||||
20250305,152200,40059530,5380,5380,5380,5380,0
|
||||
20250305,152100,40059530,5380,5380,5380,5380,0
|
||||
20250305,152000,40059530,5380,5380,5380,5380,0
|
||||
20250305,151900,40059530,5380,5380,5380,5380,2
|
||||
20250305,151800,40048770,5360,5360,5360,5360,0
|
||||
20250305,151700,40048770,5360,5360,5360,5360,9
|
||||
20250305,151600,40000530,5360,5370,5370,5360,20
|
||||
20250305,151500,39893290,5380,5380,5380,5380,0
|
||||
20250305,151400,39893290,5380,5380,5380,5380,1
|
||||
20250305,151300,39887910,5360,5370,5370,5360,623
|
||||
20250305,151200,36542450,5370,5370,5370,5370,10
|
||||
20250305,151100,36488750,5370,5370,5370,5370,4
|
||||
20250305,151000,36467270,5370,5370,5370,5370,9
|
||||
20250305,150900,36418940,5370,5370,5370,5370,5
|
||||
20250305,150800,36392090,5370,5370,5370,5370,4
|
||||
20250305,150700,36370610,5370,5370,5370,5370,12
|
||||
20250305,150600,36306170,5370,5370,5370,5370,10
|
||||
20250305,150500,36252470,5370,5370,5370,5370,0
|
||||
20250305,150400,36252470,5370,5370,5370,5370,5
|
||||
20250305,150300,36225620,5400,5400,5400,5400,0
|
||||
20250305,150200,36225620,5400,5400,5400,5400,3
|
||||
20250305,150100,36209420,5420,5360,5420,5360,38
|
||||
20250305,150000,36004830,5370,5370,5370,5370,29
|
||||
20250305,145900,35849100,5370,5370,5370,5360,25
|
||||
20250305,145800,35714890,5370,5370,5370,5360,14
|
||||
20250305,145700,35639760,5370,5370,5370,5370,905
|
||||
20250305,145600,30779910,5380,5380,5380,5380,3
|
||||
20250305,145500,30763770,5370,5370,5370,5370,5
|
||||
20250305,145400,30736920,5370,5370,5370,5370,10
|
||||
20250305,145300,30683220,5400,5400,5400,5400,0
|
||||
20250305,145200,30683220,5400,5360,5400,5360,10
|
||||
20250305,145100,30629420,5420,5370,5420,5370,124
|
||||
20250305,145000,29962760,5410,5360,5410,5360,102
|
||||
20250305,144900,29415990,5360,5370,5380,5360,143
|
||||
20250305,144800,28648850,5370,5370,5380,5370,110
|
||||
20250305,144700,28058100,5380,5380,5380,5380,0
|
||||
20250305,144600,28058100,5380,5370,5380,5370,9
|
||||
20250305,144500,28009730,5380,5380,5380,5370,15
|
||||
20250305,144400,27929080,5380,5380,5380,5380,4
|
||||
20250305,144300,27907560,5380,5380,5380,5380,0
|
||||
20250305,144200,27907560,5380,5380,5390,5380,25
|
||||
20250305,144100,27773010,5380,5380,5380,5380,0
|
||||
20250305,144000,27773010,5380,5380,5380,5380,0
|
||||
20250305,143900,27773010,5380,5380,5380,5380,9
|
||||
20250305,143800,27724590,5410,5410,5410,5410,0
|
||||
20250305,143700,27724590,5410,5410,5410,5410,0
|
||||
20250305,143600,27724590,5410,5380,5410,5370,20
|
||||
20250305,143500,27617070,5380,5380,5380,5380,1
|
||||
20250305,143400,27611690,5380,5390,5390,5380,9
|
||||
20250305,143300,27563220,5390,5390,5390,5390,1
|
||||
20250305,143200,27557830,5420,5420,5420,5420,0
|
||||
20250305,143100,27557830,5420,5390,5420,5390,7
|
||||
20250305,143000,27520040,5390,5380,5390,5380,29
|
||||
20250305,142900,27363890,5390,5390,5390,5390,0
|
||||
20250305,142800,27363890,5390,5390,5390,5390,1
|
||||
20250305,142700,27358500,5380,5380,5380,5380,13
|
||||
20250305,142600,27288560,5380,5380,5380,5380,13
|
||||
20250305,142500,27218620,5380,5380,5380,5380,4
|
||||
20250305,142400,27197100,5380,5380,5380,5380,11
|
||||
20250305,142300,27137920,5380,5380,5380,5380,10
|
||||
20250305,142200,27084120,5380,5380,5380,5380,4
|
||||
20250305,142100,27062600,5380,5380,5380,5380,9
|
||||
20250305,142000,27014180,5380,5380,5380,5380,10
|
||||
20250305,141900,26960380,5380,5380,5380,5380,0
|
||||
20250305,141800,26960380,5380,5380,5380,5380,6
|
||||
20250305,141700,26928100,5380,5380,5380,5380,10
|
||||
20250305,141600,26874300,5380,5380,5380,5380,0
|
||||
20250305,141500,26874300,5380,5380,5380,5380,5
|
||||
20250305,141400,26847400,5420,5390,5420,5390,18
|
||||
20250305,141300,26750240,5370,5370,5370,5370,0
|
||||
20250305,141200,26750240,5370,5370,5370,5370,5
|
||||
20250305,141100,26723390,5390,5390,5390,5390,5
|
||||
20250305,141000,26696440,5390,5390,5390,5390,13
|
||||
20250305,140900,26626370,5370,5370,5370,5370,0
|
||||
20250305,140800,26626370,5370,5370,5380,5370,18
|
||||
20250305,140700,26529630,5370,5370,5370,5370,0
|
||||
20250305,140600,26529630,5370,5370,5370,5370,0
|
||||
20250305,140500,26529630,5370,5370,5390,5370,18
|
||||
20250305,140400,26432860,5390,5390,5390,5390,1
|
||||
20250305,140300,26427470,5380,5380,5380,5380,4
|
||||
20250305,140200,26405950,5370,5370,5380,5370,15
|
||||
20250305,140100,26325350,5390,5390,5390,5390,0
|
||||
20250305,140000,26325350,5390,5390,5390,5390,3
|
||||
20250305,135900,26309180,5370,5380,5380,5370,11
|
||||
20250305,135800,26250050,5390,5390,5390,5390,6
|
||||
20250305,135700,26217710,5400,5390,5400,5390,9
|
||||
20250305,135600,26169150,5380,5380,5380,5370,16
|
||||
20250305,135500,26083120,5400,5400,5400,5400,1
|
||||
20250305,135400,26077720,5370,5370,5370,5370,0
|
||||
20250305,135300,26077720,5370,5370,5370,5370,6
|
||||
20250305,135200,26045500,5420,5380,5420,5380,18
|
||||
20250305,135100,25948360,5370,5370,5370,5370,0
|
||||
20250305,135000,25948360,5370,5380,5380,5370,19
|
||||
20250305,134900,25846190,5370,5370,5370,5370,10
|
||||
20250305,134800,25792490,5370,5370,5370,5370,4
|
||||
20250305,134700,25771010,5370,5370,5370,5370,11
|
||||
20250305,134600,25711940,5370,5370,5370,5370,15
|
||||
20250305,134500,25631390,5370,5370,5370,5370,0
|
||||
20250305,134400,25631390,5370,5370,5370,5370,9
|
||||
20250305,134300,25583060,5390,5390,5390,5390,0
|
||||
20250305,134200,25583060,5390,5390,5390,5390,1
|
||||
20250305,134100,25577670,5370,5370,5370,5370,5
|
||||
20250305,134000,25550820,5410,5410,5410,5410,0
|
||||
20250305,133900,25550820,5410,5390,5410,5390,10
|
||||
20250305,133800,25496900,5370,5370,5370,5370,5
|
||||
20250305,133700,25470050,5420,5390,5420,5390,5
|
||||
20250305,133600,25443070,5380,5380,5380,5380,10
|
||||
20250305,133500,25389270,5370,5370,5370,5370,0
|
||||
20250305,133400,25389270,5370,5370,5380,5370,18
|
||||
20250305,133300,25292520,5380,5380,5380,5380,0
|
||||
20250305,133200,25292520,5380,5380,5380,5380,0
|
||||
20250305,133100,25292520,5380,5380,5380,5370,19
|
||||
20250305,133000,25190350,5380,5380,5380,5380,5
|
||||
20250305,132900,25163450,5370,5370,5370,5370,4
|
||||
20250305,132800,25141970,5370,5370,5370,5370,12
|
||||
20250305,132700,25077530,5380,5370,5380,5370,13
|
||||
20250305,132600,25007630,5380,5380,5380,5380,2
|
||||
20250305,132500,24996870,5370,5370,5370,5370,10
|
||||
20250305,132400,24943170,5370,5370,5370,5370,0
|
||||
20250305,132300,24943170,5370,5370,5370,5370,0
|
||||
20250305,132200,24943170,5370,5370,5390,5370,11
|
||||
20250305,132100,24884000,5390,5390,5390,5390,7
|
||||
20250305,132000,24846270,5380,5380,5380,5380,0
|
||||
20250305,131900,24846270,5380,5390,5390,5380,11
|
||||
20250305,131800,24787020,5390,5390,5390,5390,5
|
||||
20250305,131700,24760070,5390,5390,5390,5390,10
|
||||
20250305,131600,24706170,5380,5380,5380,5380,5
|
||||
20250305,131500,24679270,5380,5380,5380,5380,25
|
||||
20250305,131400,24544770,5370,5370,5370,5370,4
|
||||
20250305,131300,24523290,5370,5370,5370,5370,9
|
||||
20250305,131200,24474960,5380,5380,5380,5380,2
|
||||
20250305,131100,24464200,5380,5380,5380,5380,0
|
||||
20250305,131000,24464200,5380,5380,5380,5380,9
|
||||
20250305,130900,24415780,5380,5380,5380,5380,5
|
||||
20250305,130800,24388880,5380,5380,5380,5380,0
|
||||
20250305,130700,24388880,5380,5380,5380,5380,5
|
||||
20250305,130600,24361980,5380,5380,5380,5380,5
|
||||
20250305,130500,24335080,5380,5380,5380,5370,214
|
||||
20250305,130400,23183800,5380,5380,5380,5380,6
|
||||
20250305,130300,23151520,5380,5380,5380,5380,11
|
||||
20250305,130200,23092340,5380,5380,5380,5380,4
|
||||
20250305,130100,23070820,5380,5380,5380,5380,0
|
||||
20250305,130000,23070820,5380,5380,5380,5380,19
|
||||
20250305,125900,22968600,5380,5380,5380,5380,0
|
||||
20250305,125800,22968600,5380,5380,5380,5380,4
|
||||
20250305,125700,22947080,5380,5390,5390,5380,14
|
||||
20250305,125600,22871670,5390,5390,5390,5390,3
|
||||
20250305,125500,22855500,5390,5390,5390,5390,1
|
||||
20250305,125400,22850110,5390,5380,5390,5380,18
|
||||
20250305,125300,22753230,5380,5380,5380,5380,0
|
||||
20250305,125200,22753230,5380,5390,5390,5380,24
|
||||
20250305,125100,22624070,5380,5380,5380,5380,16
|
||||
20250305,125000,22537990,5380,5380,5380,5380,0
|
||||
20250305,124900,22537990,5380,5380,5380,5380,0
|
||||
20250305,124800,22537990,5380,5380,5390,5380,20
|
||||
20250305,124700,22430340,5380,5380,5380,5380,2
|
||||
20250305,124600,22419580,5390,5390,5390,5390,6
|
||||
20250305,124500,22387240,5380,5380,5380,5380,15
|
||||
20250305,124400,22306540,5390,5390,5390,5390,0
|
||||
20250305,124300,22306540,5390,5390,5390,5390,8
|
||||
20250305,124200,22263420,5380,5380,5380,5380,5
|
||||
20250305,124100,22236520,5390,5380,5390,5380,14
|
||||
20250305,124000,22161110,5380,5380,5380,5380,0
|
||||
20250305,123900,22161110,5380,5380,5380,5380,6
|
||||
20250305,123800,22128830,5410,5410,5410,5410,0
|
||||
20250305,123700,22128830,5410,5390,5410,5390,10
|
||||
20250305,123600,22074830,5380,5390,5400,5380,18
|
||||
20250305,123500,21977790,5400,5400,5400,5400,1
|
||||
20250305,123400,21972390,5390,5390,5390,5390,1
|
||||
20250305,123300,21967000,5380,5380,5390,5380,14
|
||||
20250305,123200,21891630,5400,5390,5400,5390,10
|
||||
20250305,123100,21837670,5380,5380,5380,5380,4
|
||||
20250305,123000,21816150,5380,5380,5380,5380,5
|
||||
20250305,122900,21789250,5400,5400,5400,5400,0
|
||||
20250305,122800,21789250,5400,5380,5400,5380,17
|
||||
20250305,122700,21697670,5370,5370,5370,5370,0
|
||||
20250305,122600,21697670,5370,5370,5370,5370,16
|
||||
20250305,122500,21611750,5360,5360,5360,5360,0
|
||||
20250305,122400,21611750,5360,5380,5380,5360,130
|
||||
20250305,122300,20913760,5380,5380,5380,5380,10
|
||||
20250305,122200,20859960,5380,5380,5380,5380,0
|
||||
20250305,122100,20859960,5380,5380,5380,5370,20
|
||||
20250305,122000,20752400,5370,5370,5370,5370,16
|
||||
20250305,121900,20666480,5370,5370,5370,5370,4
|
||||
20250305,121800,20645000,5370,5370,5370,5370,0
|
||||
20250305,121700,20645000,5370,5370,5370,5370,15
|
||||
20250305,121600,20564450,5370,5370,5370,5370,4
|
||||
20250305,121500,20542970,5370,5370,5370,5370,0
|
||||
20250305,121400,20542970,5370,5370,5370,5370,22
|
||||
20250305,121300,20424830,5370,5370,5370,5370,0
|
||||
20250305,121200,20424830,5370,5370,5370,5370,5
|
||||
20250305,121100,20397980,5370,5370,5370,5370,14
|
||||
20250305,121000,20322800,5370,5370,5370,5370,0
|
||||
20250305,120900,20322800,5370,5370,5370,5370,4
|
||||
20250305,120800,20301320,5370,5370,5370,5370,11
|
||||
20250305,120700,20242250,5370,5370,5370,5370,15
|
||||
20250305,120600,20161700,5380,5380,5380,5380,0
|
||||
20250305,120500,20161700,5380,5380,5380,5380,7
|
||||
20250305,120400,20124040,5380,5380,5380,5380,9
|
||||
20250305,120300,20075620,5380,5380,5380,5380,0
|
||||
20250305,120200,20075620,5380,5390,5390,5380,14
|
||||
20250305,120100,20000250,5380,5380,5380,5380,35
|
||||
20250305,120000,19811950,5380,5380,5380,5380,0
|
||||
20250305,115900,19811950,5380,5380,5380,5380,5
|
||||
20250305,115800,19785050,5420,5420,5420,5420,0
|
||||
20250305,115700,19785050,5420,5420,5420,5420,0
|
||||
20250305,115600,19785050,5420,5390,5420,5390,47
|
||||
20250305,115500,19530460,5380,5370,5380,5370,21
|
||||
20250305,115400,19417520,5370,5370,5370,5370,0
|
||||
20250305,115300,19417520,5370,5370,5370,5370,0
|
||||
20250305,115200,19417520,5370,5370,5370,5370,18
|
||||
20250305,115100,19320860,5370,5370,5370,5370,0
|
||||
20250305,115000,19320860,5370,5370,5370,5370,4
|
||||
20250305,114900,19299380,5370,5370,5380,5370,35
|
||||
20250305,114800,19111240,5370,5370,5370,5370,0
|
||||
20250305,114700,19111240,5370,5370,5370,5370,4
|
||||
20250305,114600,19089760,5370,5370,5370,5370,21
|
||||
20250305,114500,18976990,5370,5370,5370,5370,4
|
||||
20250305,114400,18955510,5370,5370,5370,5370,0
|
||||
20250305,114300,18955510,5370,5370,5370,5370,16
|
||||
20250305,114200,18869590,5380,5380,5380,5380,9
|
||||
20250305,114100,18821170,5380,5380,5380,5380,0
|
||||
20250305,114000,18821170,5380,5380,5380,5380,5
|
||||
20250305,113900,18794270,5410,5410,5410,5410,1
|
||||
20250305,113800,18788860,5420,5420,5420,5420,0
|
||||
20250305,113700,18788860,5420,5380,5420,5380,6
|
||||
20250305,113600,18756540,5430,5400,5430,5400,18
|
||||
20250305,113500,18659080,5380,5380,5380,5380,0
|
||||
20250305,113400,18659080,5380,5380,5380,5380,5
|
||||
20250305,113300,18632180,5430,5430,5430,5430,0
|
||||
20250305,113200,18632180,5430,5430,5430,5430,0
|
||||
20250305,113100,18632180,5430,5370,5430,5370,38
|
||||
20250305,113000,18427440,5380,5380,5380,5380,0
|
||||
20250305,112900,18427440,5380,5380,5380,5380,0
|
||||
20250305,112800,18427440,5380,5390,5390,5380,1306
|
||||
20250305,112700,11400420,5390,5390,5390,5390,6
|
||||
20250305,112600,11368080,5390,5390,5390,5390,4
|
||||
20250305,112500,11346520,5390,5390,5390,5390,12
|
||||
20250305,112400,11281840,5390,5390,5390,5390,5
|
||||
20250305,112300,11254890,5390,5390,5390,5390,4
|
||||
20250305,112200,11233330,5390,5390,5390,5390,5
|
||||
20250305,112100,11206380,5390,5390,5390,5390,13
|
||||
20250305,112000,11136310,5390,5390,5390,5390,0
|
||||
20250305,111900,11136310,5390,5390,5390,5390,0
|
||||
20250305,111800,11136310,5390,5390,5390,5390,19
|
||||
20250305,111700,11033900,5390,5390,5390,5390,0
|
||||
20250305,111600,11033900,5390,5390,5390,5390,4
|
||||
20250305,111500,11012340,5390,5400,5400,5390,13
|
||||
20250305,111400,10942190,5400,5400,5400,5400,0
|
||||
20250305,111300,10942190,5400,5400,5400,5400,4
|
||||
20250305,111200,10920590,5400,5400,5400,5400,16
|
||||
20250305,111100,10834190,5400,5400,5400,5400,5
|
||||
20250305,111000,10807190,5400,5400,5400,5400,0
|
||||
20250305,110900,10807190,5400,5400,5400,5400,11
|
||||
20250305,110800,10747790,5400,5400,5400,5400,0
|
||||
20250305,110700,10747790,5400,5400,5400,5400,6
|
||||
20250305,110600,10715390,5390,5390,5390,5390,15
|
||||
20250305,110500,10634540,5400,5400,5400,5400,8
|
||||
20250305,110400,10591340,5390,5390,5390,5390,4
|
||||
20250305,110300,10569780,5390,5390,5390,5390,14
|
||||
20250305,110200,10494320,5390,5390,5390,5390,0
|
||||
20250305,110100,10494320,5390,5390,5390,5390,4
|
||||
20250305,110000,10472760,5390,5390,5390,5390,16
|
||||
20250305,105900,10386520,5400,5400,5400,5400,0
|
||||
20250305,105800,10386520,5400,5400,5400,5400,0
|
||||
20250305,105700,10386520,5400,5400,5400,5400,17
|
||||
20250305,105600,10294720,5400,5400,5400,5400,4
|
||||
20250305,105500,10273120,5400,5400,5400,5400,0
|
||||
20250305,105400,10273120,5400,5400,5400,5400,15
|
||||
20250305,105300,10192120,5400,5400,5400,5400,5
|
||||
20250305,105200,10165120,5400,5400,5400,5400,34
|
||||
20250305,105100,9981520,5400,5400,5400,5400,9
|
||||
20250305,105000,9932920,5410,5410,5410,5410,16
|
||||
20250305,104900,9846360,5400,5400,5400,5400,4
|
||||
20250305,104800,9824760,5400,5400,5400,5400,5
|
||||
20250305,104700,9797760,5400,5400,5400,5400,20
|
||||
20250305,104600,9689760,5400,5400,5400,5400,0
|
||||
20250305,104500,9689760,5400,5400,5400,5400,0
|
||||
20250305,104400,9689760,5400,5410,5410,5400,15
|
||||
20250305,104300,9608750,5400,5400,5400,5400,0
|
||||
20250305,104200,9608750,5400,5400,5400,5400,4
|
||||
20250305,104100,9587150,5400,5400,5410,5400,14
|
||||
20250305,104000,9511540,5400,5400,5400,5400,5
|
||||
20250305,103900,9484540,5400,5400,5400,5400,0
|
||||
20250305,103800,9484540,5400,5400,5400,5400,9
|
||||
20250305,103700,9435940,5410,5410,5410,5410,4
|
||||
20250305,103600,9414300,5410,5400,5410,5400,2
|
||||
20250305,103500,9403490,5400,5410,5410,5400,14
|
||||
20250305,103400,9327870,5410,5410,5410,5410,0
|
||||
20250305,103300,9327870,5410,5410,5410,5410,6
|
||||
20250305,103200,9295410,5400,5400,5400,5400,171
|
||||
20250305,103100,8372010,5410,5410,5410,5410,0
|
||||
20250305,103000,8372010,5410,5410,5410,5410,4
|
||||
20250305,102900,8350370,5410,5400,5410,5400,16
|
||||
20250305,102800,8263920,5410,5410,5410,5410,4
|
||||
20250305,102700,8242280,5410,5410,5410,5410,0
|
||||
20250305,102600,8242280,5410,5410,5410,5400,18
|
||||
20250305,102500,8144970,5410,5410,5410,5410,4
|
||||
20250305,102400,8123330,5410,5410,5410,5410,0
|
||||
20250305,102300,8123330,5410,5400,5410,5400,14
|
||||
20250305,102200,8047690,5420,5420,5420,5420,0
|
||||
20250305,102100,8047690,5420,5420,5420,5420,0
|
||||
20250305,102000,8047690,5420,5420,5420,5420,31
|
||||
20250305,101900,7879670,5420,5420,5420,5420,0
|
||||
20250305,101800,7879670,5420,5390,5420,5390,10
|
||||
20250305,101700,7825590,5390,5390,5390,5390,10
|
||||
20250305,101600,7771690,5430,5420,5430,5420,7
|
||||
20250305,101500,7733720,5390,5390,5390,5390,4
|
||||
20250305,101400,7712160,5430,5430,5430,5430,26
|
||||
20250305,101300,7570980,5430,5430,5430,5430,9
|
||||
20250305,101200,7522110,5430,5430,5430,5430,0
|
||||
20250305,101100,7522110,5430,5430,5430,5430,0
|
||||
20250305,101000,7522110,5430,5430,5430,5430,21
|
||||
20250305,100900,7408080,5430,5430,5430,5430,15
|
||||
20250305,100800,7326630,5430,5430,5430,5430,6
|
||||
20250305,100700,7294050,5430,5430,5430,5430,0
|
||||
20250305,100600,7294050,5430,5430,5430,5430,7
|
||||
20250305,100500,7256040,5440,5430,5440,5430,12
|
||||
20250305,100400,7190870,5430,5380,5430,5380,111
|
||||
20250305,100300,6588440,5430,5420,5430,5420,168
|
||||
20250305,100200,5677770,5420,5420,5420,5420,18
|
||||
20250305,100100,5580210,5420,5420,5420,5420,0
|
||||
20250305,100000,5580210,5420,5420,5420,5420,7
|
||||
20250305,095900,5542270,5420,5420,5420,5420,11
|
||||
20250305,095800,5482650,5420,5420,5420,5420,6
|
||||
20250305,095700,5450130,5420,5420,5420,5420,0
|
||||
20250305,095600,5450130,5420,5420,5420,5420,7
|
||||
20250305,095500,5412190,5420,5420,5420,5420,17
|
||||
20250305,095400,5320050,5420,5420,5420,5420,0
|
||||
20250305,095300,5320050,5420,5420,5420,5420,17
|
||||
20250305,095200,5227910,5430,5430,5430,5430,0
|
||||
20250305,095100,5227910,5430,5400,5430,5400,25
|
||||
20250305,095000,5092480,5400,5400,5400,5400,8
|
||||
20250305,094900,5049280,5400,5420,5430,5400,24
|
||||
20250305,094800,4919190,5400,5400,5400,5400,15
|
||||
20250305,094700,4838190,5400,5400,5400,5400,6
|
||||
20250305,094600,4805790,5430,5430,5430,5430,1
|
||||
20250305,094500,4800360,5400,5410,5410,5390,51
|
||||
20250305,094400,4525010,5390,5390,5390,5390,0
|
||||
20250305,094300,4525010,5390,5390,5390,5390,9
|
||||
20250305,094200,4476500,5390,5390,5390,5390,0
|
||||
20250305,094100,4476500,5390,5390,5390,5390,6
|
||||
20250305,094000,4444160,5390,5390,5390,5390,0
|
||||
20250305,093900,4444160,5390,5390,5390,5390,7
|
||||
20250305,093800,4406430,5390,5390,5390,5390,6
|
||||
20250305,093700,4374090,5390,5390,5390,5390,0
|
||||
20250305,093600,4374090,5390,5390,5390,5390,7
|
||||
20250305,093500,4336360,5440,5440,5440,5440,0
|
||||
20250305,093400,4336360,5440,5390,5440,5390,8
|
||||
20250305,093300,4293140,5450,5450,5450,5450,0
|
||||
20250305,093200,4293140,5450,5400,5450,5400,24
|
||||
20250305,093100,4162910,5450,5450,5450,5450,0
|
||||
20250305,093000,4162910,5450,5390,5450,5390,39
|
||||
20250305,092900,3952150,5390,5390,5390,5390,85
|
||||
20250305,092800,3494000,5390,5390,5390,5390,6
|
||||
20250305,092700,3461660,5390,5390,5390,5390,0
|
||||
20250305,092600,3461660,5390,5390,5390,5390,6
|
||||
20250305,092500,3429320,5400,5400,5400,5400,0
|
||||
20250305,092400,3429320,5400,5400,5400,5400,17
|
||||
20250305,092300,3337520,5400,5400,5400,5400,0
|
||||
20250305,092200,3337520,5400,5410,5420,5400,412
|
||||
20250305,092100,1111280,5410,5410,5410,5410,0
|
||||
20250305,092000,1111280,5410,5410,5410,5410,6
|
||||
20250305,091900,1078820,5410,5410,5410,5410,18
|
||||
20250305,091800,981440,5410,5410,5410,5410,3
|
||||
20250305,091700,965210,5410,5410,5410,5410,6
|
||||
20250305,091600,932750,5410,5410,5410,5410,11
|
||||
20250305,091500,873240,5420,5420,5420,5420,4
|
||||
20250305,091400,851560,5420,5420,5420,5420,4
|
||||
20250305,091300,829880,5420,5420,5420,5420,6
|
||||
20250305,091200,797360,5430,5430,5430,5430,13
|
||||
20250305,091100,726770,5420,5420,5420,5420,6
|
||||
20250305,091000,694250,5420,5420,5420,5420,0
|
||||
20250305,090900,694250,5420,5420,5420,5420,7
|
||||
20250305,090800,656310,5420,5420,5420,5420,0
|
||||
20250305,090700,656310,5420,5420,5420,5420,6
|
||||
20250305,090600,623790,5420,5420,5420,5420,0
|
||||
20250305,090500,623790,5420,5420,5420,5420,6
|
||||
20250305,090400,591270,5430,5430,5430,5430,16
|
||||
20250305,090300,504390,5430,5460,5460,5430,2
|
||||
20250305,090200,493500,5410,5410,5410,5410,6
|
||||
20250305,090100,461040,5460,5460,5460,5460,0
|
||||
20250305,090000,461040,5460,5400,5460,5400,85
|
||||
|
Reference in New Issue
Block a user