Update 2025-03-05 3908 candle_min
This commit is contained in:
706
199820/min/candle-20250305.csv
Normal file
706
199820/min/candle-20250305.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,204300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,204200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,204100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,204000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,203000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,202000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,201300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,201000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,200000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,195000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,194300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,194000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,193000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,192000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,191300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,191000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,190000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,185000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,184300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,184000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,183000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,182000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,181300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,181000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,180000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,175000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,174300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,174000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,173000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,172000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,171300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,171000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,170000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,165000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,164300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,164000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,163000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,162000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,161300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,161000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,160000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,155000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154400,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,154300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,154000,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153900,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153800,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153700,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153600,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153500,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153400,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153300,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153200,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153100,2827255045,10820,10820,10820,10820,0
|
||||
20250305,153000,2827255045,10820,10820,10820,10820,10386
|
||||
20250305,152900,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152800,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152700,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152600,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152500,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152400,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152300,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152200,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152100,2714878525,10830,10830,10830,10830,0
|
||||
20250305,152000,2714878525,10830,10830,10830,10830,0
|
||||
20250305,151900,2714878525,10830,10820,10840,10820,1382
|
||||
20250305,151800,2699921905,10820,10830,10840,10820,1209
|
||||
20250305,151700,2686828645,10850,10830,10850,10830,1618
|
||||
20250305,151600,2669290925,10820,10830,10830,10820,728
|
||||
20250305,151500,2661409125,10830,10830,10830,10820,1560
|
||||
20250305,151400,2644517055,10830,10830,10840,10820,870
|
||||
20250305,151300,2635093225,10810,10820,10830,10810,102
|
||||
20250305,151200,2633989905,10830,10820,10830,10810,2342
|
||||
20250305,151100,2608651285,10820,10840,10840,10820,702
|
||||
20250305,151000,2601055605,10820,10830,10830,10820,221
|
||||
20250305,150900,2598662385,10840,10840,10840,10830,426
|
||||
20250305,150800,2594048655,10830,10850,10850,10830,1094
|
||||
20250305,150700,2582189705,10850,10850,10850,10840,987
|
||||
20250305,150600,2571483155,10850,10860,10860,10850,573
|
||||
20250305,150500,2565264605,10860,10850,10860,10840,871
|
||||
20250305,150400,2555807365,10850,10835,10860,10820,1109
|
||||
20250305,150300,2543768300,10810,10840,10860,10810,964
|
||||
20250305,150200,2533308570,10810,10820,10840,10810,490
|
||||
20250305,150100,2527998860,10820,10790,10830,10790,1271
|
||||
20250305,150000,2514257730,10790,10790,10790,10790,1100
|
||||
20250305,145900,2502388730,10790,10790,10800,10790,1029
|
||||
20250305,145800,2491276840,10790,10770,10790,10770,298
|
||||
20250305,145700,2488063860,10770,10770,10770,10770,143
|
||||
20250305,145600,2486523750,10770,10770,10780,10770,90
|
||||
20250305,145500,2485553630,10770,10770,10780,10760,550
|
||||
20250305,145400,2479627940,10770,10770,10780,10760,203
|
||||
20250305,145300,2477442850,10770,10760,10770,10760,44
|
||||
20250305,145200,2476969360,10760,10770,10780,10760,555
|
||||
20250305,145100,2470994870,10770,10780,10785,10770,201
|
||||
20250305,145000,2468828645,10780,10760,10780,10760,867
|
||||
20250305,144900,2459491635,10760,10760,10760,10760,682
|
||||
20250305,144800,2452153315,10760,10760,10760,10760,664
|
||||
20250305,144700,2445008675,10760,10760,10770,10760,295
|
||||
20250305,144600,2441832750,10760,10760,10760,10760,46
|
||||
20250305,144500,2441337790,10760,10770,10770,10760,142
|
||||
20250305,144400,2439809670,10770,10770,10770,10770,434
|
||||
20250305,144300,2435135490,10770,10770,10770,10770,258
|
||||
20250305,144200,2432356830,10770,10770,10770,10770,17
|
||||
20250305,144100,2432173740,10770,10780,10790,10770,377
|
||||
20250305,144000,2428109700,10770,10770,10770,10770,65
|
||||
20250305,143900,2427409650,10760,10760,10760,10760,22
|
||||
20250305,143800,2427172930,10760,10760,10760,10760,97
|
||||
20250305,143700,2426129210,10770,10760,10770,10760,28
|
||||
20250305,143600,2425827880,10760,10770,10770,10760,514
|
||||
20250305,143500,2420295420,10770,10780,10780,10770,417
|
||||
20250305,143400,2415803180,10780,10780,10780,10780,282
|
||||
20250305,143300,2412763220,10780,10780,10780,10780,14
|
||||
20250305,143200,2412612300,10780,10780,10780,10780,21
|
||||
20250305,143100,2412385920,10780,10790,10790,10780,236
|
||||
20250305,143000,2409839490,10790,10790,10800,10790,46
|
||||
20250305,142900,2409343110,10790,10800,10800,10790,59
|
||||
20250305,142800,2408706460,10800,10800,10810,10790,215
|
||||
20250305,142700,2406384230,10790,10790,10790,10780,186
|
||||
20250305,142600,2404377470,10780,10760,10780,10760,366
|
||||
20250305,142500,2400434670,10760,10770,10770,10760,144
|
||||
20250305,142400,2398885030,10760,10760,10760,10760,122
|
||||
20250305,142300,2397572310,10760,10760,10770,10760,267
|
||||
20250305,142200,2394699330,10770,10760,10770,10760,111
|
||||
20250305,142100,2393504960,10770,10770,10770,10760,687
|
||||
20250305,142000,2386108140,10760,10780,10780,10760,235
|
||||
20250305,141900,2383577110,10770,10770,10780,10770,772
|
||||
20250305,141800,2375262660,10770,10770,10770,10770,375
|
||||
20250305,141700,2371223910,10780,10800,10800,10780,1381
|
||||
20250305,141600,2356328270,10800,10800,10800,10790,120
|
||||
20250305,141500,2355032780,10790,10810,10810,10790,117
|
||||
20250305,141400,2353769710,10800,10790,10800,10790,505
|
||||
20250305,141300,2348315920,10790,10790,10790,10790,152
|
||||
20250305,141200,2346675840,10790,10810,10810,10790,230
|
||||
20250305,141100,2344192960,10810,10810,10810,10800,136
|
||||
20250305,141000,2342722850,10800,10810,10810,10800,423
|
||||
20250305,140900,2338151220,10800,10790,10810,10790,231
|
||||
20250305,140800,2335655920,10800,10810,10810,10800,182
|
||||
20250305,140700,2333690020,10810,10790,10810,10790,297
|
||||
20250305,140600,2330481960,10790,10800,10800,10790,346
|
||||
20250305,140500,2326745330,10790,10800,10800,10790,143
|
||||
20250305,140400,2325201020,10800,10800,10800,10800,313
|
||||
20250305,140300,2321820620,10800,10810,10810,10800,133
|
||||
20250305,140200,2320383870,10800,10830,10830,10800,12
|
||||
20250305,140100,2320254210,10830,10800,10830,10800,233
|
||||
20250305,140000,2317731810,10800,10800,10830,10800,138
|
||||
20250305,135900,2316238410,10830,10830,10830,10820,485
|
||||
20250305,135800,2310985900,10830,10790,10830,10790,563
|
||||
20250305,135700,2304906620,10800,10780,10800,10780,178
|
||||
20250305,135600,2302986140,10790,10790,10800,10780,210
|
||||
20250305,135500,2300720260,10790,10790,10790,10780,99
|
||||
20250305,135400,2299652230,10780,10780,10790,10780,34
|
||||
20250305,135300,2299285700,10780,10780,10800,10780,4
|
||||
20250305,135200,2299242560,10790,10790,10790,10780,103
|
||||
20250305,135100,2298132010,10800,10780,10800,10780,64
|
||||
20250305,135000,2297441370,10800,10790,10800,10780,546
|
||||
20250305,134900,2291553550,10790,10790,10790,10790,169
|
||||
20250305,134800,2289730040,10780,10790,10790,10780,103
|
||||
20250305,134700,2288618700,10780,10780,10800,10780,110
|
||||
20250305,134600,2287430900,10800,10780,10800,10780,383
|
||||
20250305,134500,2283302040,10780,10780,10780,10780,317
|
||||
20250305,134400,2279884780,10770,10770,10770,10770,25
|
||||
20250305,134300,2279615530,10770,10780,10800,10770,915
|
||||
20250305,134200,2269753490,10770,10780,10780,10770,754
|
||||
20250305,134100,2261627570,10780,10780,10780,10780,216
|
||||
20250305,134000,2259299090,10790,10800,10800,10780,28
|
||||
20250305,133900,2258997070,10780,10780,10790,10780,166
|
||||
20250305,133800,2257207500,10780,10780,10780,10780,36
|
||||
20250305,133700,2256819420,10780,10800,10800,10780,1177
|
||||
20250305,133600,2244119370,10810,10800,10810,10800,38
|
||||
20250305,133500,2243708700,10800,10810,10810,10800,814
|
||||
20250305,133400,2234909560,10810,10810,10840,10810,236
|
||||
20250305,133300,2232355200,10810,10810,10850,10800,146
|
||||
20250305,133200,2230777180,10820,10820,10830,10810,1718
|
||||
20250305,133100,2212187180,10830,10830,10830,10820,1237
|
||||
20250305,133000,2198795580,10840,10840,10850,10820,163
|
||||
20250305,132900,2197029950,10830,10840,10840,10830,740
|
||||
20250305,132800,2189012670,10850,10840,10850,10840,116
|
||||
20250305,132700,2187755210,10840,10860,10860,10840,314
|
||||
20250305,132600,2184347190,10870,10830,10870,10830,312
|
||||
20250305,132500,2180959070,10830,10880,10880,10820,3892
|
||||
20250305,132400,2138724520,10880,10885,10885,10880,164
|
||||
20250305,132300,2136940080,10880,10870,10880,10870,919
|
||||
20250305,132200,2126943910,10870,10900,10900,10870,454
|
||||
20250305,132100,2122008090,10900,10880,10900,10870,729
|
||||
20250305,132000,2114080700,10870,10870,10880,10870,735
|
||||
20250305,131900,2106084390,10870,10910,10910,10870,331
|
||||
20250305,131800,2102479430,10910,10870,10910,10860,876
|
||||
20250305,131700,2092958660,10870,10890,10890,10870,666
|
||||
20250305,131600,2085718900,10900,10920,10960,10860,2157
|
||||
20250305,131500,2062161860,10910,10920,10950,10910,3806
|
||||
20250305,131400,2020526440,10930,10980,11000,10890,6310
|
||||
20250305,131300,1951501510,10950,10890,11150,10840,31111
|
||||
20250305,131200,1609495210,10890,10800,10910,10800,7308
|
||||
20250305,131100,1530223140,10810,10720,10810,10700,4118
|
||||
20250305,131000,1485839420,10740,10740,10740,10690,38
|
||||
20250305,130900,1485432150,10690,10690,10750,10690,2536
|
||||
20250305,130800,1458179560,10750,10740,10750,10690,1181
|
||||
20250305,130700,1445490170,10750,10690,10750,10690,18
|
||||
20250305,130600,1445297690,10750,10690,10750,10690,1094
|
||||
20250305,130500,1433552660,10690,10690,10690,10690,12
|
||||
20250305,130400,1433424380,10690,10690,10690,10690,24
|
||||
20250305,130300,1433167820,10690,10690,10690,10690,6
|
||||
20250305,130200,1433103680,10690,10690,10690,10690,62
|
||||
20250305,130100,1432440900,10690,10690,10690,10680,573
|
||||
20250305,130000,1426315760,10690,10690,10690,10690,303
|
||||
20250305,125900,1423076690,10710,10710,10710,10710,130
|
||||
20250305,125800,1421684390,10710,10710,10710,10710,48
|
||||
20250305,125700,1421170310,10710,10720,10740,10710,890
|
||||
20250305,125600,1411631510,10720,10750,10760,10720,301
|
||||
20250305,125500,1408399310,10760,10730,10760,10720,454
|
||||
20250305,125400,1403525470,10730,10730,10780,10730,613
|
||||
20250305,125300,1396933930,10730,10730,10750,10730,394
|
||||
20250305,125200,1392702350,10730,10720,10750,10720,852
|
||||
20250305,125100,1383556920,10720,10660,10720,10650,5598
|
||||
20250305,125000,1323633220,10650,10660,10690,10650,1045
|
||||
20250305,124900,1312472320,10660,10660,10660,10660,32
|
||||
20250305,124800,1312131200,10670,10640,10680,10640,323
|
||||
20250305,124700,1308684810,10640,10640,10660,10640,352
|
||||
20250305,124600,1304933630,10650,10650,10650,10640,425
|
||||
20250305,124500,1300407390,10650,10650,10650,10650,120
|
||||
20250305,124400,1299129390,10650,10650,10650,10640,198
|
||||
20250305,124300,1297020850,10650,10640,10650,10630,64
|
||||
20250305,124200,1296340320,10640,10640,10650,10630,843
|
||||
20250305,124100,1287367470,10630,10620,10630,10620,53
|
||||
20250305,124000,1286804590,10620,10630,10640,10620,1173
|
||||
20250305,123900,1274335570,10620,10620,10620,10620,72
|
||||
20250305,123800,1273570930,10620,10620,10620,10610,251
|
||||
20250305,123700,1270905810,10620,10610,10620,10610,198
|
||||
20250305,123600,1268804060,10620,10620,10630,10620,193
|
||||
20250305,123500,1266754175,10620,10620,10630,10615,275
|
||||
20250305,123400,1263833150,10620,10610,10625,10600,881
|
||||
20250305,123300,1254481065,10600,10600,10600,10590,43
|
||||
20250305,123200,1254025325,10600,10590,10600,10590,82
|
||||
20250305,123100,1253156145,10580,10580,10580,10580,97
|
||||
20250305,123000,1252129885,10580,10580,10580,10580,127
|
||||
20250305,122900,1250786225,10580,10600,10600,10580,872
|
||||
20250305,122800,1241543685,10600,10600,10610,10600,634
|
||||
20250305,122700,1234817095,10600,10600,10600,10600,1
|
||||
20250305,122600,1234806495,10620,10600,10620,10600,163
|
||||
20250305,122500,1233078675,10600,10610,10620,10600,511
|
||||
20250305,122400,1227652115,10620,10620,10620,10620,0
|
||||
20250305,122300,1227652115,10620,10620,10620,10620,0
|
||||
20250305,122200,1227652115,10620,10610,10620,10610,2
|
||||
20250305,122100,1227630885,10600,10620,10620,10600,64
|
||||
20250305,122000,1226951875,10610,10620,10620,10600,271
|
||||
20250305,121900,1224077965,10610,10570,10610,10570,783
|
||||
20250305,121800,1215770665,10570,10570,10610,10570,203
|
||||
20250305,121700,1213619095,10610,10600,10610,10570,267
|
||||
20250305,121600,1210789125,10610,10570,10610,10570,785
|
||||
20250305,121500,1202463045,10570,10570,10570,10570,0
|
||||
20250305,121400,1202463045,10570,10570,10610,10560,2715
|
||||
20250305,121300,1173722945,10570,10570,10570,10570,1
|
||||
20250305,121200,1173712375,10550,10580,10580,10540,195
|
||||
20250305,121100,1171650975,10540,10540,10550,10540,1222
|
||||
20250305,121000,1158760155,10540,10540,10540,10540,117
|
||||
20250305,120900,1157526975,10540,10540,10540,10540,276
|
||||
20250305,120800,1154617935,10550,10540,10550,10540,305
|
||||
20250305,120700,1151402235,10540,10540,10540,10540,14
|
||||
20250305,120600,1151254675,10540,10540,10540,10540,643
|
||||
20250305,120500,1144477455,10540,10550,10550,10540,2225
|
||||
20250305,120400,1121022745,10550,10540,10550,10540,441
|
||||
20250305,120300,1116373205,10540,10550,10550,10540,134
|
||||
20250305,120200,1114960835,10540,10540,10550,10540,260
|
||||
20250305,120100,1112220395,10540,10550,10550,10540,5176
|
||||
20250305,120000,1057616185,10540,10550,10580,10540,196
|
||||
20250305,115900,1055548865,10580,10580,10580,10580,105
|
||||
20250305,115800,1054437965,10580,10550,10580,10550,7
|
||||
20250305,115700,1054364055,10540,10540,10540,10540,10
|
||||
20250305,115600,1054258655,10530,10580,10580,10530,372
|
||||
20250305,115500,1050334645,10540,10570,10590,10540,239
|
||||
20250305,115400,1047807305,10570,10570,10570,10570,3
|
||||
20250305,115300,1047775595,10540,10540,10540,10540,25
|
||||
20250305,115200,1047512095,10570,10550,10570,10530,519
|
||||
20250305,115100,1042028765,10540,10540,10540,10540,8
|
||||
20250305,115000,1041944445,10540,10540,10540,10540,11
|
||||
20250305,114900,1041828505,10540,10540,10540,10540,1
|
||||
20250305,114800,1041817965,10530,10540,10540,10530,110
|
||||
20250305,114700,1040658585,10530,10530,10560,10530,133
|
||||
20250305,114600,1039254345,10530,10530,10530,10530,15
|
||||
20250305,114500,1039096395,10560,10530,10560,10530,22
|
||||
20250305,114400,1038864705,10530,10530,10530,10530,37
|
||||
20250305,114300,1038475095,10560,10530,10560,10530,167
|
||||
20250305,114200,1036715085,10540,10550,10550,10540,1050
|
||||
20250305,114100,1025646045,10560,10550,10560,10550,43
|
||||
20250305,114000,1025192265,10560,10540,10560,10540,52
|
||||
20250305,113900,1024644045,10540,10540,10540,10540,25
|
||||
20250305,113800,1024380545,10540,10540,10540,10540,526
|
||||
20250305,113700,1018836505,10540,10560,10560,10540,8
|
||||
20250305,113600,1018752105,10550,10550,10550,10550,303
|
||||
20250305,113500,1015555455,10550,10540,10550,10540,192
|
||||
20250305,113400,1013531735,10540,10550,10550,10540,197
|
||||
20250305,113300,1011455335,10540,10540,10540,10540,14
|
||||
20250305,113200,1011307775,10550,10540,10550,10540,102
|
||||
20250305,113100,1010232645,10550,10540,10550,10540,81
|
||||
20250305,113000,1009378215,10540,10550,10550,10540,14
|
||||
20250305,112900,1009230635,10560,10570,10570,10540,114
|
||||
20250305,112800,1008027075,10570,10580,10580,10570,981
|
||||
20250305,112700,997653995,10580,10580,10580,10580,11
|
||||
20250305,112600,997537615,10590,10580,10590,10580,298
|
||||
20250305,112500,994382955,10580,10590,10600,10580,345
|
||||
20250305,112400,990728375,10590,10550,10590,10520,1294
|
||||
20250305,112300,977062965,10520,10520,10520,10520,105
|
||||
20250305,112200,975958365,10550,10550,10560,10520,421
|
||||
20250305,112100,971519155,10540,10530,10540,10520,16
|
||||
20250305,112000,971350625,10520,10540,10540,10520,269
|
||||
20250305,111900,968518475,10550,10550,10550,10550,100
|
||||
20250305,111800,967463475,10530,10540,10540,10530,265
|
||||
20250305,111700,964672475,10540,10540,10540,10530,21
|
||||
20250305,111600,964451285,10540,10530,10540,10530,270
|
||||
20250305,111500,961605775,10530,10540,10550,10530,2706
|
||||
20250305,111400,933088775,10570,10570,10570,10570,1
|
||||
20250305,111300,933078205,10570,10550,10570,10540,1610
|
||||
20250305,111200,916086795,10550,10570,10570,10550,1155
|
||||
20250305,111100,903892455,10570,10570,10570,10560,854
|
||||
20250305,111000,894865945,10570,10580,10590,10570,95
|
||||
20250305,110900,893861695,10590,10570,10590,10560,297
|
||||
20250305,110800,890719995,10560,10560,10570,10560,303
|
||||
20250305,110700,887517315,10560,10540,10560,10540,944
|
||||
20250305,110600,877558205,10540,10560,10560,10540,2120
|
||||
20250305,110500,855191685,10560,10580,10580,10560,553
|
||||
20250305,110400,849347675,10570,10580,10580,10570,51
|
||||
20250305,110300,848808105,10570,10590,10590,10570,95
|
||||
20250305,110200,847802075,10560,10560,10560,10560,3
|
||||
20250305,110100,847770395,10560,10560,10560,10560,4
|
||||
20250305,110000,847728155,10560,10560,10560,10560,2
|
||||
20250305,105900,847707035,10550,10550,10550,10550,1
|
||||
20250305,105800,847696485,10550,10560,10590,10550,475
|
||||
20250305,105700,842684205,10570,10600,10600,10560,73
|
||||
20250305,105600,841913235,10600,10560,10600,10560,4
|
||||
20250305,105500,841870955,10560,10560,10560,10560,9
|
||||
20250305,105400,841775915,10560,10560,10560,10560,4
|
||||
20250305,105300,841733675,10560,10560,10560,10560,4
|
||||
20250305,105200,841691435,10560,10550,10560,10550,22
|
||||
20250305,105100,841459295,10550,10550,10620,10550,554
|
||||
20250305,105000,835587205,10550,10550,10570,10550,36
|
||||
20250305,104900,835207385,10550,10560,10560,10550,799
|
||||
20250305,104800,826777925,10570,10560,10570,10560,6
|
||||
20250305,104700,826714515,10550,10550,10550,10540,313
|
||||
20250305,104600,823412565,10560,10570,10570,10560,110
|
||||
20250305,104500,822250955,10590,10590,10590,10590,14
|
||||
20250305,104400,822102695,10590,10590,10590,10590,10
|
||||
20250305,104300,821996795,10590,10560,10590,10560,109
|
||||
20250305,104200,820845725,10570,10560,10570,10560,108
|
||||
20250305,104100,819705145,10560,10560,10560,10550,330
|
||||
20250305,104000,816221935,10560,10610,10610,10560,285
|
||||
20250305,103900,813206185,10610,10610,10610,10610,2
|
||||
20250305,103800,813184965,10550,10630,10630,10550,436
|
||||
20250305,103700,808575015,10630,10620,10630,10620,3
|
||||
20250305,103600,808543135,10630,10630,10630,10630,0
|
||||
20250305,103500,808543135,10630,10580,10630,10580,255
|
||||
20250305,103400,805842735,10590,10610,10620,10590,503
|
||||
20250305,103300,800510915,10610,10630,10640,10610,739
|
||||
20250305,103200,792662055,10630,10620,10630,10620,2
|
||||
20250305,103100,792640805,10630,10610,10640,10600,501
|
||||
20250305,103000,787325555,10620,10650,10650,10620,579
|
||||
20250305,102900,781174125,10640,10630,10640,10630,243
|
||||
20250305,102800,778588995,10630,10600,10630,10600,1320
|
||||
20250305,102700,764582485,10590,10590,10600,10580,310
|
||||
20250305,102600,761300225,10600,10600,10600,10600,1475
|
||||
20250305,102500,745665225,10600,10580,10600,10580,2256
|
||||
20250305,102400,721760815,10580,10570,10580,10570,274
|
||||
20250305,102300,718863175,10570,10560,10590,10560,508
|
||||
20250305,102200,713495125,10550,10560,10560,10550,630
|
||||
20250305,102100,706848565,10560,10580,10580,10550,502
|
||||
20250305,102000,701547605,10580,10560,10590,10560,262
|
||||
20250305,101900,698780815,10570,10560,10590,10560,34
|
||||
20250305,101800,698421505,10590,10570,10590,10570,130
|
||||
20250305,101700,697047375,10570,10570,10570,10560,394
|
||||
20250305,101600,692883825,10570,10570,10570,10560,41
|
||||
20250305,101500,692450605,10590,10580,10590,10560,561
|
||||
20250305,101400,686521635,10590,10580,10590,10580,44
|
||||
20250305,101300,686055905,10590,10590,10590,10590,13
|
||||
20250305,101200,685918235,10570,10580,10580,10570,501
|
||||
20250305,101100,680619645,10590,10590,10590,10590,10
|
||||
20250305,101000,680513745,10590,10570,10590,10570,10
|
||||
20250305,100900,680407875,10560,10570,10580,10560,24
|
||||
20250305,100800,680154175,10570,10570,10570,10560,622
|
||||
20250305,100700,673580635,10570,10600,10600,10570,862
|
||||
20250305,100600,664465965,10590,10580,10600,10580,26
|
||||
20250305,100500,664190775,10600,10600,10600,10600,2
|
||||
20250305,100400,664169575,10610,10600,10610,10600,2
|
||||
20250305,100300,664148365,10610,10580,10610,10570,2050
|
||||
20250305,100200,642461015,10580,10600,10610,10580,747
|
||||
20250305,100100,634543975,10600,10600,10600,10570,2812
|
||||
20250305,100000,604790295,10600,10600,10610,10600,39
|
||||
20250305,095900,604376885,10590,10600,10600,10590,312
|
||||
20250305,095800,601071725,10600,10610,10610,10600,100
|
||||
20250305,095700,600011715,10610,10600,10610,10600,200
|
||||
20250305,095600,597890715,10610,10590,10610,10590,143
|
||||
20250305,095500,596375685,10590,10600,10600,10590,79
|
||||
20250305,095400,595539045,10600,10600,10610,10600,121
|
||||
20250305,095300,594255975,10620,10620,10620,10620,50
|
||||
20250305,095200,593724975,10630,10620,10630,10620,21
|
||||
20250305,095100,593501865,10630,10620,10630,10620,3
|
||||
20250305,095000,593469985,10600,10620,10630,10600,606
|
||||
20250305,094900,587029765,10630,10600,10630,10600,155
|
||||
20250305,094800,585385215,10630,10610,10630,10590,59
|
||||
20250305,094700,584760025,10610,10640,10640,10600,2514
|
||||
20250305,094600,558041645,10630,10620,10630,10610,640
|
||||
20250305,094500,551240255,10620,10590,10620,10590,262
|
||||
20250305,094400,548464265,10580,10580,10590,10570,196
|
||||
20250305,094300,546389775,10570,10555,10570,10555,935
|
||||
20250305,094200,536508860,10560,10570,10570,10550,331
|
||||
20250305,094100,533016650,10570,10550,10570,10550,1558
|
||||
20250305,094000,516578730,10570,10580,10580,10570,95
|
||||
20250305,093900,515574570,10590,10590,10590,10590,8
|
||||
20250305,093800,515489850,10590,10580,10590,10580,142
|
||||
20250305,093700,513986090,10590,10560,10590,10550,695
|
||||
20250305,093600,506645220,10590,10580,10590,10570,465
|
||||
20250305,093500,501730110,10580,10580,10590,10580,398
|
||||
20250305,093400,497517370,10580,10590,10590,10570,308
|
||||
20250305,093300,494261220,10600,10630,10630,10600,1134
|
||||
20250305,093200,482218420,10630,10630,10630,10620,22
|
||||
20250305,093100,481984630,10620,10610,10620,10610,188
|
||||
20250305,093000,479989520,10620,10630,10630,10570,533
|
||||
20250305,092900,474330970,10570,10580,10580,10570,348
|
||||
20250305,092800,470649310,10580,10565,10580,10565,340
|
||||
20250305,092700,467055160,10560,10590,10590,10560,2377
|
||||
20250305,092600,441922460,10590,10600,10630,10590,1170
|
||||
20250305,092500,429522160,10600,10600,10600,10600,3817
|
||||
20250305,092400,389061960,10600,10640,10640,10600,1724
|
||||
20250305,092300,370774590,10640,10670,10670,10640,614
|
||||
20250305,092200,364235520,10670,10690,10690,10670,127
|
||||
20250305,092100,362879640,10690,10690,10690,10690,426
|
||||
20250305,092000,358325700,10700,10710,10710,10700,13
|
||||
20250305,091900,358186590,10700,10650,10700,10650,1638
|
||||
20250305,091800,340679920,10640,10670,10680,10640,1951
|
||||
20250305,091700,319884330,10670,10680,10690,10650,1239
|
||||
20250305,091600,306680070,10690,10670,10690,10670,86
|
||||
20250305,091500,305761720,10660,10700,10710,10660,1503
|
||||
20250305,091400,289711510,10690,10710,10710,10690,622
|
||||
20250305,091300,283054430,10700,10710,10710,10690,756
|
||||
20250305,091200,274964730,10690,10730,10730,10690,1549
|
||||
20250305,091100,258383140,10730,10710,10730,10710,630
|
||||
20250305,091000,251630940,10710,10700,10710,10690,960
|
||||
20250305,090900,241358780,10700,10680,10710,10680,2444
|
||||
20250305,090800,215207530,10690,10690,10690,10650,675
|
||||
20250305,090700,208010050,10660,10680,10690,10660,348
|
||||
20250305,090600,204290410,10690,10620,10690,10600,707
|
||||
20250305,090500,196774640,10620,10640,10660,10620,2284
|
||||
20250305,090400,172490640,10640,10730,10730,10630,2609
|
||||
20250305,090300,144698000,10730,10630,10740,10630,1621
|
||||
20250305,090200,127417520,10630,10610,10630,10590,540
|
||||
20250305,090100,121689800,10610,10610,10950,10610,2817
|
||||
20250305,090000,91532050,10540,10430,10620,10430,8742
|
||||
|
Reference in New Issue
Block a user