Update 2025-03-05 3908 candle_min
This commit is contained in:
707
200670/min/candle-20250305.csv
Normal file
707
200670/min/candle-20250305.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,204400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,204300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,204200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,204100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,204000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,203000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,202000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,201400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,201000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,200000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,195000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,194400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,194000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,193000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,192000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,191400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,191000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,190000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,185000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,184400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,184000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,183000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,182000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,181400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,181000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,180000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,175000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,174400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,174000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,173000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,172000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,171400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,171000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,170000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,165000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,164400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,164000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,163000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,162000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,161400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,161000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,160000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,155000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154500,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,154400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,154000,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153900,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153800,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153700,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153600,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153500,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153400,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153300,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153200,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153100,5684900650,38350,38350,38350,38350,0
|
||||
20250305,153000,5684900650,38350,38350,38350,38350,2115
|
||||
20250305,152900,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152800,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152700,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152600,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152500,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152400,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152300,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152200,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152100,5603790400,38350,38350,38350,38350,0
|
||||
20250305,152000,5603790400,38350,38350,38350,38350,0
|
||||
20250305,151900,5603790400,38350,38450,38450,38350,364
|
||||
20250305,151800,5589829750,38400,38400,38400,38400,200
|
||||
20250305,151700,5582149750,38400,38500,38500,38400,25
|
||||
20250305,151600,5581189250,38400,38400,38500,38400,17
|
||||
20250305,151500,5580535850,38400,38400,38400,38400,239
|
||||
20250305,151400,5571358250,38300,38300,38350,38300,17
|
||||
20250305,151300,5570707050,38400,38300,38400,38300,465
|
||||
20250305,151200,5552851250,38400,38400,38400,38300,2124
|
||||
20250305,151100,5471487450,38400,38400,38450,38400,447
|
||||
20250305,151000,5454322350,38450,38400,38450,38400,21
|
||||
20250305,150900,5453515750,38450,38475,38475,38400,345
|
||||
20250305,150800,5440256400,38500,38500,38500,38450,229
|
||||
20250305,150700,5431444900,38500,38500,38500,38500,31
|
||||
20250305,150600,5430251400,38500,38500,38500,38450,296
|
||||
20250305,150500,5418868000,38450,38550,38550,38450,261
|
||||
20250305,150400,5408819400,38550,38600,38600,38500,488
|
||||
20250305,150300,5390030350,38550,38650,38650,38500,180
|
||||
20250305,150200,5383091300,38650,38550,38650,38500,450
|
||||
20250305,150100,5365759600,38550,38550,38550,38550,54
|
||||
20250305,150000,5363677900,38550,38550,38550,38500,103
|
||||
20250305,145900,5359707300,38550,38550,38550,38500,81
|
||||
20250305,145800,5356587350,38550,38650,38650,38550,206
|
||||
20250305,145700,5348640650,38650,38600,38650,38550,17
|
||||
20250305,145600,5347984550,38650,38600,38650,38600,29
|
||||
20250305,145500,5346864150,38600,38600,38750,38600,631
|
||||
20250305,145400,5322504650,38750,38650,38750,38650,72
|
||||
20250305,145300,5319720950,38650,38700,38750,38650,138
|
||||
20250305,145200,5314384450,38700,38625,38700,38625,121
|
||||
20250305,145100,5309708400,38625,38600,38625,38600,92
|
||||
20250305,145000,5306156800,38600,38700,38700,38600,109
|
||||
20250305,144900,5301946150,38700,38700,38800,38700,139
|
||||
20250305,144800,5296565500,38700,38700,38750,38650,218
|
||||
20250305,144700,5288129750,38650,38700,38700,38650,47
|
||||
20250305,144600,5286311850,38700,38650,38700,38650,831
|
||||
20250305,144500,5254185700,38650,38650,38900,38600,856
|
||||
20250305,144400,5220999100,38600,38550,38650,38550,173
|
||||
20250305,144300,5214322150,38550,38500,38550,38450,47
|
||||
20250305,144200,5212512350,38450,38500,38500,38450,73
|
||||
20250305,144100,5209703300,38500,38500,38500,38500,60
|
||||
20250305,144000,5207393300,38500,38500,38500,38500,24
|
||||
20250305,143900,5206469300,38500,38500,38500,38500,15
|
||||
20250305,143800,5205891800,38500,38500,38500,38500,22
|
||||
20250305,143700,5205044800,38500,38500,38500,38450,17
|
||||
20250305,143600,5204390350,38500,38600,38650,38500,269
|
||||
20250305,143500,5194027900,38600,38600,38650,38600,65
|
||||
20250305,143400,5191518400,38650,38550,38650,38550,593
|
||||
20250305,143300,5168645250,38500,38550,38600,38500,319
|
||||
20250305,143200,5156361700,38550,38600,38600,38550,216
|
||||
20250305,143100,5148033150,38600,38600,38650,38600,49
|
||||
20250305,143000,5146141600,38600,38550,38600,38500,872
|
||||
20250305,142900,5112540050,38550,38575,38600,38550,122
|
||||
20250305,142800,5107836125,38600,38550,38600,38550,141
|
||||
20250305,142700,5102396125,38550,38550,38550,38500,169
|
||||
20250305,142600,5095887725,38550,38550,38550,38450,59
|
||||
20250305,142500,5093614725,38550,38575,38600,38500,574
|
||||
20250305,142400,5071490150,38550,38550,38550,38525,413
|
||||
20250305,142300,5055578025,38550,38450,38550,38450,346
|
||||
20250305,142200,5042261475,38450,38450,38500,38400,1280
|
||||
20250305,142100,4993042925,38450,38400,38500,38300,819
|
||||
20250305,142000,4961556975,38400,38350,38400,38350,286
|
||||
20250305,141900,4950586775,38300,38300,38300,38250,29
|
||||
20250305,141800,4949477025,38250,38300,38300,38250,180
|
||||
20250305,141700,4942587475,38300,38250,38300,38250,24
|
||||
20250305,141600,4941668875,38250,38275,38300,38250,122
|
||||
20250305,141500,4937000725,38300,38300,38300,38300,8
|
||||
20250305,141400,4936694325,38300,38300,38300,38300,9
|
||||
20250305,141300,4936349625,38300,38350,38350,38250,43
|
||||
20250305,141200,4934703775,38300,38300,38300,38250,16
|
||||
20250305,141100,4934091025,38300,38250,38300,38250,12
|
||||
20250305,141000,4933631675,38250,38300,38350,38250,29
|
||||
20250305,140900,4932521525,38300,38250,38300,38250,201
|
||||
20250305,140800,4924826425,38250,38250,38250,38250,6
|
||||
20250305,140700,4924596925,38250,38300,38300,38250,66
|
||||
20250305,140600,4922072225,38300,38250,38300,38250,48
|
||||
20250305,140500,4920233875,38300,38250,38300,38250,258
|
||||
20250305,140400,4910365225,38200,38300,38300,38200,612
|
||||
20250305,140300,4886958375,38300,38300,38300,38300,16
|
||||
20250305,140200,4886345575,38300,38300,38300,38250,592
|
||||
20250305,140100,4863700825,38300,38250,38300,38250,280
|
||||
20250305,140000,4852990225,38200,38250,38250,38200,213
|
||||
20250305,135900,4844843075,38200,38200,38200,38150,286
|
||||
20250305,135800,4833919625,38200,38100,38200,38100,486
|
||||
20250305,135700,4815379325,38150,38150,38150,38100,318
|
||||
20250305,135600,4803249925,38150,38150,38150,38100,76
|
||||
20250305,135500,4800352875,38150,38100,38150,38100,39
|
||||
20250305,135400,4798866375,38100,38150,38150,38100,829
|
||||
20250305,135300,4767281175,38150,38200,38200,38150,400
|
||||
20250305,135200,4752009525,38250,38250,38250,38200,129
|
||||
20250305,135100,4747081175,38200,38200,38250,38200,156
|
||||
20250305,135000,4741121825,38250,38250,38250,38250,13
|
||||
20250305,134900,4740624575,38200,38150,38200,38150,77
|
||||
20250305,134800,4737684125,38200,38250,38250,38150,18
|
||||
20250305,134700,4736996675,38250,38250,38250,38250,11
|
||||
20250305,134600,4736575925,38250,38200,38250,38150,210
|
||||
20250305,134500,4728544925,38200,38200,38200,38150,115
|
||||
20250305,134400,4724152825,38200,38200,38250,38200,359
|
||||
20250305,134300,4710438625,38250,38200,38250,38200,70
|
||||
20250305,134200,4707763575,38200,38250,38250,38200,72
|
||||
20250305,134100,4705012775,38250,38250,38250,38250,8
|
||||
20250305,134000,4704706775,38250,38250,38250,38250,12
|
||||
20250305,133900,4704247775,38200,38250,38250,38200,370
|
||||
20250305,133800,4690101425,38250,38150,38250,38150,176
|
||||
20250305,133700,4683378275,38200,38150,38200,38150,67
|
||||
20250305,133600,4680821475,38200,38250,38250,38200,175
|
||||
20250305,133500,4674136025,38200,38250,38250,38200,17
|
||||
20250305,133400,4673486325,38250,38200,38250,38200,91
|
||||
20250305,133300,4670010075,38250,38200,38250,38200,67
|
||||
20250305,133200,4667449625,38200,38150,38250,38150,149
|
||||
20250305,133100,4661760325,38150,38200,38250,38150,49
|
||||
20250305,133000,4659888725,38250,38250,38250,38200,35
|
||||
20250305,132900,4658550925,38200,38150,38200,38150,143
|
||||
20250305,132800,4653092525,38150,38200,38200,38150,63
|
||||
20250305,132700,4650688975,38200,38150,38200,38150,391
|
||||
20250305,132600,4635769775,38200,38200,38250,38150,72
|
||||
20250305,132500,4633019225,38200,38250,38250,38200,218
|
||||
20250305,132400,4624691275,38200,38250,38250,38200,128
|
||||
20250305,132300,4619801175,38200,38250,38250,38200,95
|
||||
20250305,132200,4616171275,38250,38250,38250,38250,9
|
||||
20250305,132100,4615827025,38250,38250,38300,38200,273
|
||||
20250305,132000,4605388025,38300,38350,38350,38250,53
|
||||
20250305,131900,4603357925,38350,38250,38350,38250,29
|
||||
20250305,131800,4602247325,38300,38250,38300,38250,39
|
||||
20250305,131700,4600754625,38250,38300,38350,38250,51
|
||||
20250305,131600,4598801375,38300,38300,38300,38300,13
|
||||
20250305,131500,4598303475,38300,38250,38300,38250,23
|
||||
20250305,131400,4597423475,38250,38300,38300,38250,65
|
||||
20250305,131300,4594935625,38250,38300,38300,38250,21
|
||||
20250305,131200,4594131625,38300,38300,38300,38250,72
|
||||
20250305,131100,4591377275,38300,38350,38350,38300,342
|
||||
20250305,131000,4578278575,38350,38350,38350,38350,34
|
||||
20250305,130900,4576974675,38350,38350,38400,38300,39
|
||||
20250305,130800,4575479325,38400,38300,38400,38300,110
|
||||
20250305,130700,4571264475,38300,38250,38300,38250,106
|
||||
20250305,130600,4567207525,38200,38200,38200,38150,86
|
||||
20250305,130500,4563924475,38150,38150,38200,38150,73
|
||||
20250305,130400,4561139275,38200,38150,38200,38150,16
|
||||
20250305,130300,4560528125,38150,38200,38250,38150,36
|
||||
20250305,130200,4559152975,38200,38250,38250,38150,49
|
||||
20250305,130100,4557282775,38250,38250,38250,38200,23
|
||||
20250305,130000,4556403425,38250,38250,38250,38200,142
|
||||
20250305,125900,4550976625,38250,38275,38275,38200,678
|
||||
20250305,125800,4525069175,38250,38300,38300,38250,21
|
||||
20250305,125700,4524265275,38350,38200,38350,38200,61
|
||||
20250305,125600,4521931075,38200,38300,38300,38200,32
|
||||
20250305,125500,4520707075,38300,38250,38300,38250,38
|
||||
20250305,125400,4519253325,38300,38300,38300,38300,14
|
||||
20250305,125300,4518717125,38300,38300,38300,38250,182
|
||||
20250305,125200,4511754925,38300,38250,38300,38250,84
|
||||
20250305,125100,4508541875,38250,38300,38300,38250,22
|
||||
20250305,125000,4507699775,38300,38250,38300,38250,100
|
||||
20250305,124900,4503873975,38250,38250,38350,38250,40
|
||||
20250305,124800,4502343275,38300,38300,38300,38300,18
|
||||
20250305,124700,4501653875,38300,38200,38300,38200,119
|
||||
20250305,124600,4497102575,38250,38250,38300,38250,192
|
||||
20250305,124500,4489758300,38250,38250,38250,38200,696
|
||||
20250305,124400,4463148800,38300,38300,38300,38250,470
|
||||
20250305,124300,4445169700,38300,38300,38300,38300,29
|
||||
20250305,124200,4444059000,38300,38300,38300,38250,103
|
||||
20250305,124100,4440114750,38300,38400,38400,38300,545
|
||||
20250305,124000,4419238400,38400,38350,38400,38350,108
|
||||
20250305,123900,4415095950,38350,38325,38350,38300,44
|
||||
20250305,123800,4413410350,38300,38325,38350,38300,47
|
||||
20250305,123700,4411609075,38350,38400,38400,38300,2014
|
||||
20250305,123600,4334376325,38400,38400,38400,38350,115
|
||||
20250305,123500,4329960725,38350,38400,38400,38350,72
|
||||
20250305,123400,4327199425,38400,38400,38400,38400,23
|
||||
20250305,123300,4326316225,38400,38400,38400,38400,255
|
||||
20250305,123200,4316524225,38450,38350,38450,38350,36
|
||||
20250305,123100,4315142425,38400,38400,38400,38350,31
|
||||
20250305,123000,4313952275,38400,38400,38400,38350,103
|
||||
20250305,122900,4309998825,38400,38400,38400,38400,110
|
||||
20250305,122800,4305774825,38450,38400,38450,38400,22
|
||||
20250305,122700,4304929775,38400,38400,38400,38350,32
|
||||
20250305,122600,4303701325,38350,38400,38400,38350,110
|
||||
20250305,122500,4299477625,38350,38350,38400,38350,42
|
||||
20250305,122400,4297866675,38400,38450,38450,38400,261
|
||||
20250305,122300,4287844025,38450,38450,38450,38450,1
|
||||
20250305,122200,4287805575,38400,38400,38450,38400,28
|
||||
20250305,122100,4286730275,38400,38400,38450,38400,98
|
||||
20250305,122000,4282965825,38400,38450,38450,38400,3
|
||||
20250305,121900,4282850575,38450,38450,38450,38400,64
|
||||
20250305,121800,4280392775,38450,38450,38450,38450,19
|
||||
20250305,121700,4279662225,38450,38450,38450,38450,9
|
||||
20250305,121600,4279316175,38400,38450,38450,38400,113
|
||||
20250305,121500,4274975425,38450,38400,38450,38350,387
|
||||
20250305,121400,4260114675,38400,38400,38400,38400,83
|
||||
20250305,121300,4256927475,38350,38400,38400,38350,53
|
||||
20250305,121200,4254894825,38400,38400,38400,38400,7
|
||||
20250305,121100,4254626025,38400,38400,38400,38350,103
|
||||
20250305,121000,4250674075,38400,38400,38400,38350,77
|
||||
20250305,120900,4247720175,38350,38400,38400,38350,1007
|
||||
20250305,120800,4209057325,38450,38400,38450,38400,214
|
||||
20250305,120700,4200838975,38450,38450,38450,38400,32
|
||||
20250305,120600,4199609525,38400,38450,38450,38400,124
|
||||
20250305,120500,4194847875,38400,38450,38450,38400,57
|
||||
20250305,120400,4192658375,38450,38450,38450,38400,131
|
||||
20250305,120300,4187625675,38450,38500,38500,38450,463
|
||||
20250305,120200,4169822975,38450,38500,38550,38450,12
|
||||
20250305,120100,4169361175,38500,38500,38500,38450,36
|
||||
20250305,120000,4167976125,38500,38450,38500,38450,21
|
||||
20250305,115900,4167168425,38500,38450,38500,38450,37
|
||||
20250305,115800,4165745175,38500,38550,38550,38500,190
|
||||
20250305,115700,4158429375,38500,38500,38500,38500,25
|
||||
20250305,115600,4157466875,38500,38550,38550,38500,138
|
||||
20250305,115500,4152153575,38525,38550,38600,38525,22
|
||||
20250305,115400,4151305175,38600,38550,38600,38550,490
|
||||
20250305,115300,4132415525,38600,38600,38600,38600,1
|
||||
20250305,115200,4132376925,38600,38550,38600,38550,30
|
||||
20250305,115100,4131219875,38600,38550,38600,38550,60
|
||||
20250305,115000,4128905925,38600,38600,38600,38600,3
|
||||
20250305,114900,4128790125,38600,38550,38600,38550,28
|
||||
20250305,114800,4127710275,38550,38650,38650,38550,31
|
||||
20250305,114700,4126513475,38550,38550,38550,38550,0
|
||||
20250305,114600,4126513475,38550,38600,38650,38550,206
|
||||
20250305,114500,4118568425,38650,38600,38650,38600,76
|
||||
20250305,114400,4115632875,38650,38650,38650,38600,34
|
||||
20250305,114300,4114320075,38650,38600,38650,38600,60
|
||||
20250305,114200,4112003725,38600,38700,38700,38600,537
|
||||
20250305,114100,4091273825,38700,38650,38700,38650,108
|
||||
20250305,114000,4087099525,38600,38650,38650,38600,205
|
||||
20250305,113900,4079184175,38650,38650,38650,38550,153
|
||||
20250305,113800,4073276575,38650,38550,38650,38550,391
|
||||
20250305,113700,4058193475,38500,38550,38550,38500,43
|
||||
20250305,113600,4056537825,38500,38550,38550,38500,72
|
||||
20250305,113500,4053763975,38550,38500,38550,38500,18
|
||||
20250305,113400,4053070475,38550,38600,38600,38500,237
|
||||
20250305,113300,4043943675,38550,38475,38550,38450,736
|
||||
20250305,113200,4015586775,38500,38450,38500,38450,193
|
||||
20250305,113100,4008165625,38425,38450,38450,38425,71
|
||||
20250305,113000,4005436250,38450,38450,38450,38450,284
|
||||
20250305,112900,3994516450,38450,38450,38500,38450,162
|
||||
20250305,112800,3988287350,38500,38400,38500,38400,216
|
||||
20250305,112700,3979983900,38500,38450,38500,38450,217
|
||||
20250305,112600,3971640000,38400,38450,38450,38400,15
|
||||
20250305,112500,3971063650,38450,38500,38500,38450,26
|
||||
20250305,112400,3970063150,38450,38500,38500,38450,95
|
||||
20250305,112300,3966410150,38450,38550,38550,38450,45
|
||||
20250305,112200,3964677650,38550,38550,38550,38500,81
|
||||
20250305,112100,3961555150,38550,38500,38550,38450,289
|
||||
20250305,112000,3950427650,38550,38600,38600,38550,13
|
||||
20250305,111900,3949926100,38600,38600,38600,38600,4
|
||||
20250305,111800,3949771700,38600,38550,38600,38500,886
|
||||
20250305,111700,3915653900,38600,38600,38600,38550,14
|
||||
20250305,111600,3915114000,38600,38550,38650,38550,36
|
||||
20250305,111500,3913724450,38650,38650,38650,38550,91
|
||||
20250305,111400,3910213400,38650,38600,38700,38600,29
|
||||
20250305,111300,3909093850,38600,38550,38650,38550,64
|
||||
20250305,111200,3906624150,38550,38600,38650,38550,167
|
||||
20250305,111100,3900180400,38600,38650,38700,38550,38
|
||||
20250305,111000,3898712050,38600,38550,38600,38550,21
|
||||
20250305,110900,3897901800,38600,38650,38650,38550,69
|
||||
20250305,110800,3895240100,38650,38600,38650,38550,61
|
||||
20250305,110700,3892887250,38600,38600,38700,38600,68
|
||||
20250305,110600,3890261000,38650,38600,38650,38550,166
|
||||
20250305,110500,3883855050,38700,38650,38700,38600,19
|
||||
20250305,110400,3883120400,38600,38650,38650,38600,78
|
||||
20250305,110300,3880108550,38650,38650,38650,38650,11
|
||||
20250305,110200,3879683400,38600,38550,38650,38550,50
|
||||
20250305,110100,3877754250,38650,38650,38700,38600,24
|
||||
20250305,110000,3876827000,38700,38650,38750,38650,85
|
||||
20250305,105900,3873537300,38700,38600,38700,38600,105
|
||||
20250305,105800,3869477150,38600,38450,38650,38400,668
|
||||
20250305,105700,3843732400,38500,38500,38500,38500,65
|
||||
20250305,105600,3841229900,38450,38450,38550,38400,276
|
||||
20250305,105500,3830617400,38450,38450,38500,38400,148
|
||||
20250305,105400,3824930050,38400,38400,38450,38400,175
|
||||
20250305,105300,3818208150,38450,38450,38450,38400,143
|
||||
20250305,105200,3812715000,38450,38425,38450,38400,247
|
||||
20250305,105100,3803224150,38400,38400,38450,38400,74
|
||||
20250305,105000,3800381900,38400,38425,38450,38400,221
|
||||
20250305,104900,3791894900,38400,38450,38450,38400,287
|
||||
20250305,104800,3780863250,38450,38450,38450,38400,117
|
||||
20250305,104700,3776370150,38400,38450,38500,38400,320
|
||||
20250305,104600,3764072650,38450,38450,38450,38400,287
|
||||
20250305,104500,3753046500,38450,38400,38450,38350,708
|
||||
20250305,104400,3725859250,38350,38450,38450,38350,646
|
||||
20250305,104300,3701054800,38450,38425,38450,38400,152
|
||||
20250305,104200,3695216550,38400,38400,38425,38400,150
|
||||
20250305,104100,3689456050,38400,38450,38500,38400,167
|
||||
20250305,104000,3683041950,38500,38400,38500,38400,93
|
||||
20250305,103900,3679468200,38450,38450,38550,38400,782
|
||||
20250305,103800,3649401450,38450,38450,38450,38400,340
|
||||
20250305,103700,3636329400,38450,38500,38500,38400,1995
|
||||
20250305,103600,3559627500,38500,38600,38600,38500,215
|
||||
20250305,103500,3551344150,38550,38550,38600,38550,266
|
||||
20250305,103400,3541089500,38550,38550,38650,38550,199
|
||||
20250305,103300,3533412700,38550,38550,38600,38550,202
|
||||
20250305,103200,3525625450,38550,38500,38550,38500,105
|
||||
20250305,103100,3521581700,38500,38600,38600,38500,593
|
||||
20250305,103000,3498721500,38650,38550,38650,38550,407
|
||||
20250305,102900,3483021400,38600,38550,38600,38550,228
|
||||
20250305,102800,3474230550,38600,38550,38650,38500,724
|
||||
20250305,102700,3446314050,38550,38600,38600,38500,643
|
||||
20250305,102600,3421542850,38600,38500,38600,38500,95
|
||||
20250305,102500,3417880750,38500,38550,38550,38500,532
|
||||
20250305,102400,3397398250,38550,38550,38550,38500,387
|
||||
20250305,102300,3382480200,38600,38600,38600,38550,178
|
||||
20250305,102200,3375618100,38550,38650,38650,38550,282
|
||||
20250305,102100,3364734500,38650,38550,38650,38500,773
|
||||
20250305,102000,3334957850,38550,38600,38600,38550,374
|
||||
20250305,101900,3320533100,38650,38500,38650,38500,681
|
||||
20250305,101800,3294288200,38500,38600,38600,38500,697
|
||||
20250305,101700,3267425900,38600,38550,38650,38500,1638
|
||||
20250305,101600,3204264500,38550,38900,38900,38550,5422
|
||||
20250305,101500,2994197700,38900,38900,38950,38900,147
|
||||
20250305,101400,2988478850,38850,38900,38900,38850,201
|
||||
20250305,101300,2980669150,38900,38900,38950,38800,420
|
||||
20250305,101200,2964347500,38900,38900,38900,38800,316
|
||||
20250305,101100,2952073900,38900,38850,38900,38800,361
|
||||
20250305,101000,2938050300,38850,38925,38950,38850,649
|
||||
20250305,100900,2912807500,38900,39050,39050,38850,3088
|
||||
20250305,100800,2792478250,39050,39050,39150,39050,383
|
||||
20250305,100700,2777509075,39075,39050,39100,39050,121
|
||||
20250305,100600,2772782075,39050,39100,39100,39000,344
|
||||
20250305,100500,2759351275,39050,39050,39050,38950,1000
|
||||
20250305,100400,2720349650,39075,39250,39300,39050,1232
|
||||
20250305,100300,2672098050,39300,39200,39300,39150,956
|
||||
20250305,100200,2634604700,39200,39300,39350,39200,2240
|
||||
20250305,100100,2546747250,39300,39425,39425,39250,989
|
||||
20250305,100000,2507877400,39400,39600,39600,39400,2033
|
||||
20250305,095900,2427538250,39600,39550,39650,39550,282
|
||||
20250305,095800,2416371700,39550,39800,39900,39550,2194
|
||||
20250305,095700,2329328850,39800,39900,39900,39750,2010
|
||||
20250305,095600,2249301350,39900,39950,40000,39900,268
|
||||
20250305,095500,2238600100,39950,39950,39950,39900,384
|
||||
20250305,095400,2223270300,39950,40100,40100,39950,261
|
||||
20250305,095300,2212823900,40100,40050,40100,40000,98
|
||||
20250305,095200,2208898000,40050,40050,40050,40050,61
|
||||
20250305,095100,2206454950,40050,40050,40050,39950,73
|
||||
20250305,095000,2203535050,40000,40100,40100,40000,248
|
||||
20250305,094900,2193601800,40100,40000,40100,40000,151
|
||||
20250305,094800,2187558050,40050,40050,40050,40000,124
|
||||
20250305,094700,2182592900,40000,40000,40050,39950,70
|
||||
20250305,094600,2179792900,40050,40000,40050,39950,83
|
||||
20250305,094500,2176473900,40000,40100,40100,40000,452
|
||||
20250305,094400,2158389600,40100,40150,40150,40100,102
|
||||
20250305,094300,2154299300,40150,40100,40150,40050,780
|
||||
20250305,094200,2123019100,40100,40100,40100,40050,62
|
||||
20250305,094100,2120533150,40100,40100,40100,40000,56
|
||||
20250305,094000,2118290250,40100,39900,40100,39900,266
|
||||
20250305,093900,2107649750,39950,40000,40000,39900,81
|
||||
20250305,093800,2104412100,40000,39950,40000,39900,164
|
||||
20250305,093700,2097862600,39950,39950,39950,39850,819
|
||||
20250305,093600,2065187950,39950,40050,40050,39950,505
|
||||
20250305,093500,2044995600,40050,40150,40150,40050,166
|
||||
20250305,093400,2038342825,40200,40150,40200,40100,380
|
||||
20250305,093300,2023087675,40200,40150,40200,40150,772
|
||||
20250305,093200,1992054475,40150,40100,40150,40100,45
|
||||
20250305,093100,1990248725,40150,40150,40150,40100,99
|
||||
20250305,093000,1986274175,40150,40050,40150,40050,558
|
||||
20250305,092900,1963887225,40150,40000,40150,40000,133
|
||||
20250305,092800,1958566525,40000,40100,40150,40000,259
|
||||
20250305,092700,1948205425,40100,40150,40150,39900,175
|
||||
20250305,092600,1941209575,40000,40050,40150,39950,1661
|
||||
20250305,092500,1874769375,40050,39950,40050,39950,703
|
||||
20250305,092400,1846649325,39950,40050,40050,39950,466
|
||||
20250305,092300,1828016725,40000,40300,40300,40000,1174
|
||||
20250305,092200,1780864325,40250,40200,40250,40200,130
|
||||
20250305,092100,1775632575,40250,40100,40250,40100,1199
|
||||
20250305,092000,1727465725,40150,40150,40200,40100,560
|
||||
20250305,091900,1704976425,40150,40200,40200,40150,179
|
||||
20250305,091800,1697785375,40200,40250,40250,40150,206
|
||||
20250305,091700,1689505275,40250,40100,40250,40050,297
|
||||
20250305,091600,1677592225,40100,40050,40150,40000,539
|
||||
20250305,091500,1655990975,39950,40350,40350,39950,5466
|
||||
20250305,091400,1436897825,40400,40500,40500,40300,1317
|
||||
20250305,091300,1383676200,40500,40400,40500,40400,1664
|
||||
20250305,091200,1316372400,40350,40300,40400,40300,550
|
||||
20250305,091100,1294178150,40300,40350,40350,40200,396
|
||||
20250305,091000,1278222450,40350,40400,40450,40300,671
|
||||
20250305,090900,1251133900,40350,40300,40350,40200,719
|
||||
20250305,090800,1222172200,40250,40200,40400,40150,1058
|
||||
20250305,090700,1179587700,40200,40600,40600,40200,1688
|
||||
20250305,090600,1111347350,40550,40550,40600,40450,2007
|
||||
20250305,090500,1030009450,40550,40550,40600,40400,2233
|
||||
20250305,090400,939552150,40400,40300,40700,40200,3594
|
||||
20250305,090300,794242750,40350,40800,40800,40200,5672
|
||||
20250305,090200,565250500,40800,40200,40950,40200,9145
|
||||
20250305,090100,193721850,40100,39450,40500,39450,3916
|
||||
20250305,090000,37421500,39350,39300,39400,39150,953
|
||||
|
Reference in New Issue
Block a user