Update 2025-03-05 3908 candle_min
This commit is contained in:
707
200880/min/candle-20250305.csv
Normal file
707
200880/min/candle-20250305.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,204400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,204300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,204200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,204100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,204000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,203000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,202000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,201400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,201000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,200000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,195000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,194400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,194000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,193000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,192000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,191400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,191000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,190000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,185000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,184400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,184000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,183000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,182000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,181400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,181000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,180000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,175000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,174400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,174000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,173000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,172000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,171400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,171000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,170000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,165000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,164400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,164000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,163000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,162000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,161400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,161000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,160000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,155000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154500,1237290655,12790,12790,12790,12790,855
|
||||
20250305,154400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,154000,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153900,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153800,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153700,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153600,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153500,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153400,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153300,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153200,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153100,1237290655,12790,12790,12790,12790,0
|
||||
20250305,153000,1237290655,12790,12790,12790,12790,855
|
||||
20250305,152900,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152800,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152700,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152600,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152500,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152400,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152300,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152200,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152100,1226355205,12800,12800,12800,12800,0
|
||||
20250305,152000,1226355205,12800,12800,12800,12800,0
|
||||
20250305,151900,1226355205,12800,12790,12800,12780,1049
|
||||
20250305,151800,1212941495,12790,12800,12800,12790,294
|
||||
20250305,151700,1209178605,12800,12800,12800,12800,914
|
||||
20250305,151600,1197479405,12810,12800,12810,12800,279
|
||||
20250305,151500,1193907815,12820,12820,12820,12820,0
|
||||
20250305,151400,1193907815,12820,12820,12820,12820,145
|
||||
20250305,151300,1192048915,12820,12790,12820,12790,76
|
||||
20250305,151200,1191075765,12820,12810,12820,12810,645
|
||||
20250305,151100,1182812885,12810,12810,12810,12810,132
|
||||
20250305,151000,1181121965,12810,12810,12810,12810,1
|
||||
20250305,150900,1181109155,12820,12820,12820,12800,648
|
||||
20250305,150800,1172814195,12790,12820,12820,12790,1499
|
||||
20250305,150700,1153618945,12820,12820,12820,12820,44
|
||||
20250305,150600,1153054865,12820,12820,12820,12820,96
|
||||
20250305,150500,1151824145,12820,12820,12820,12820,41
|
||||
20250305,150400,1151298525,12810,12830,12830,12810,92
|
||||
20250305,150300,1150118985,12830,12820,12830,12820,37
|
||||
20250305,150200,1149644285,12830,12830,12830,12830,0
|
||||
20250305,150100,1149644285,12830,12830,12830,12830,75
|
||||
20250305,150000,1148682035,12830,12820,12830,12820,58
|
||||
20250305,145900,1147938095,12830,12830,12830,12830,0
|
||||
20250305,145800,1147938095,12830,12830,12830,12830,37
|
||||
20250305,145700,1147463385,12820,12830,12830,12820,38
|
||||
20250305,145600,1146975855,12830,12800,12830,12800,3410
|
||||
20250305,145500,1103259615,12820,12820,12820,12820,0
|
||||
20250305,145400,1103259615,12820,12800,12820,12800,115
|
||||
20250305,145300,1101787315,12820,12810,12820,12810,95
|
||||
20250305,145200,1100570065,12810,12810,12810,12810,6
|
||||
20250305,145100,1100493205,12810,12810,12810,12810,484
|
||||
20250305,145000,1094293165,12810,12810,12810,12810,18
|
||||
20250305,144900,1094062585,12810,12810,12810,12810,0
|
||||
20250305,144800,1094062585,12810,12810,12810,12810,0
|
||||
20250305,144700,1094062585,12810,12810,12810,12810,3
|
||||
20250305,144600,1094024155,12810,12810,12810,12810,0
|
||||
20250305,144500,1094024155,12810,12810,12810,12810,97
|
||||
20250305,144400,1092781585,12820,12820,12820,12820,26
|
||||
20250305,144300,1092448265,12810,12810,12810,12810,0
|
||||
20250305,144200,1092448265,12810,12810,12810,12810,0
|
||||
20250305,144100,1092448265,12810,12810,12810,12810,0
|
||||
20250305,144000,1092448265,12810,12810,12810,12810,0
|
||||
20250305,143900,1092448265,12810,12810,12810,12810,258
|
||||
20250305,143800,1089143285,12830,12830,12830,12830,0
|
||||
20250305,143700,1089143285,12830,12830,12830,12830,16
|
||||
20250305,143600,1088938005,12830,12830,12830,12830,100
|
||||
20250305,143500,1087655005,12830,12830,12830,12830,0
|
||||
20250305,143400,1087655005,12830,12830,12830,12830,100
|
||||
20250305,143300,1086372005,12800,12800,12800,12800,41
|
||||
20250305,143200,1085847205,12810,12810,12810,12810,0
|
||||
20250305,143100,1085847205,12810,12810,12810,12810,0
|
||||
20250305,143000,1085847205,12810,12810,12810,12810,0
|
||||
20250305,142900,1085847205,12810,12810,12810,12810,0
|
||||
20250305,142800,1085847205,12810,12810,12810,12810,0
|
||||
20250305,142700,1085847205,12810,12810,12810,12810,4
|
||||
20250305,142600,1085795965,12810,12820,12820,12810,750
|
||||
20250305,142500,1076187965,12820,12820,12820,12820,0
|
||||
20250305,142400,1076187965,12820,12820,12820,12820,14
|
||||
20250305,142300,1076008485,12820,12820,12820,12820,30
|
||||
20250305,142200,1075623885,12830,12830,12830,12830,139
|
||||
20250305,142100,1073840515,12820,12820,12820,12820,424
|
||||
20250305,142000,1068404835,12820,12820,12820,12820,1
|
||||
20250305,141900,1068392015,12820,12820,12820,12820,0
|
||||
20250305,141800,1068392015,12820,12810,12820,12810,11
|
||||
20250305,141700,1068251095,12810,12810,12810,12810,30
|
||||
20250305,141600,1067866795,12810,12810,12810,12810,0
|
||||
20250305,141500,1067866795,12810,12810,12810,12810,0
|
||||
20250305,141400,1067866795,12810,12810,12810,12810,1
|
||||
20250305,141300,1067853985,12830,12830,12830,12830,8
|
||||
20250305,141200,1067751345,12830,12820,12830,12820,463
|
||||
20250305,141100,1061815355,12830,12830,12830,12830,74
|
||||
20250305,141000,1060865935,12830,12840,12840,12830,449
|
||||
20250305,140900,1055100785,12830,12830,12830,12830,51
|
||||
20250305,140800,1054446455,12830,12820,12830,12820,311
|
||||
20250305,140700,1050458415,12820,12820,12820,12820,5
|
||||
20250305,140600,1050394315,12820,12810,12820,12810,134
|
||||
20250305,140500,1048676675,12820,12820,12820,12820,0
|
||||
20250305,140400,1048676675,12820,12820,12820,12820,0
|
||||
20250305,140300,1048676675,12820,12825,12825,12820,37
|
||||
20250305,140200,1048202330,12820,12820,12820,12820,84
|
||||
20250305,140100,1047125450,12810,12810,12810,12810,1
|
||||
20250305,140000,1047112640,12810,12820,12820,12810,862
|
||||
20250305,135900,1036070400,12830,12830,12830,12830,68
|
||||
20250305,135800,1035197960,12830,12830,12830,12830,135
|
||||
20250305,135700,1033465910,12830,12830,12830,12830,59
|
||||
20250305,135600,1032708940,12830,12830,12830,12830,3
|
||||
20250305,135500,1032670450,12830,12830,12830,12830,584
|
||||
20250305,135400,1025177730,12830,12830,12830,12830,0
|
||||
20250305,135300,1025177730,12830,12830,12830,12820,84
|
||||
20250305,135200,1024100040,12830,12830,12830,12830,72
|
||||
20250305,135100,1023176280,12830,12830,12830,12830,35
|
||||
20250305,135000,1022727230,12830,12830,12830,12830,259
|
||||
20250305,134900,1019404260,12830,12830,12830,12830,0
|
||||
20250305,134800,1019404260,12830,12805,12830,12805,388
|
||||
20250305,134700,1014431510,12810,12800,12810,12800,3
|
||||
20250305,134600,1014393090,12800,12800,12800,12800,199
|
||||
20250305,134500,1011845890,12800,12800,12800,12800,795
|
||||
20250305,134400,1001669890,12790,12790,12790,12790,10
|
||||
20250305,134300,1001541990,12800,12800,12800,12800,0
|
||||
20250305,134200,1001541990,12800,12800,12800,12800,195
|
||||
20250305,134100,999045990,12800,12800,12800,12800,338
|
||||
20250305,134000,994719590,12800,12800,12800,12800,0
|
||||
20250305,133900,994719590,12800,12800,12800,12800,0
|
||||
20250305,133800,994719590,12800,12800,12800,12800,14
|
||||
20250305,133700,994540390,12800,12800,12800,12800,1
|
||||
20250305,133600,994527590,12800,12800,12800,12800,20
|
||||
20250305,133500,994271590,12800,12800,12800,12800,10
|
||||
20250305,133400,994143590,12800,12790,12800,12790,12
|
||||
20250305,133300,993990040,12810,12810,12810,12810,0
|
||||
20250305,133200,993990040,12810,12810,12810,12810,0
|
||||
20250305,133100,993990040,12810,12810,12810,12810,0
|
||||
20250305,133000,993990040,12810,12810,12810,12810,98
|
||||
20250305,132900,992734660,12800,12800,12800,12800,0
|
||||
20250305,132800,992734660,12800,12800,12800,12800,101
|
||||
20250305,132700,991441860,12800,12800,12800,12800,101
|
||||
20250305,132600,990149060,12800,12780,12800,12780,2005
|
||||
20250305,132500,964520560,12780,12780,12780,12780,60
|
||||
20250305,132400,963753760,12770,12795,12795,12770,100
|
||||
20250305,132300,962474430,12790,12780,12790,12780,426
|
||||
20250305,132200,957026890,12790,12790,12790,12790,0
|
||||
20250305,132100,957026890,12790,12790,12790,12790,1
|
||||
20250305,132000,957014100,12760,12760,12760,12760,0
|
||||
20250305,131900,957014100,12760,12760,12760,12760,20
|
||||
20250305,131800,956758900,12720,12780,12780,12720,2000
|
||||
20250305,131700,931277310,12790,12790,12790,12790,5
|
||||
20250305,131600,931213360,12750,12760,12760,12750,82
|
||||
20250305,131500,930167840,12780,12780,12780,12780,0
|
||||
20250305,131400,930167840,12780,12780,12780,12780,3
|
||||
20250305,131300,930129500,12790,12790,12790,12790,0
|
||||
20250305,131200,930129500,12790,12790,12790,12790,286
|
||||
20250305,131100,926471560,12750,12750,12750,12750,20
|
||||
20250305,131000,926216560,12790,12790,12790,12790,0
|
||||
20250305,130900,926216560,12790,12790,12790,12790,0
|
||||
20250305,130800,926216560,12790,12790,12790,12790,0
|
||||
20250305,130700,926216560,12790,12790,12790,12790,1
|
||||
20250305,130600,926203770,12740,12740,12740,12740,0
|
||||
20250305,130500,926203770,12740,12740,12740,12740,1
|
||||
20250305,130400,926191030,12740,12740,12740,12740,0
|
||||
20250305,130300,926191030,12740,12765,12765,12740,20
|
||||
20250305,130200,925936080,12740,12740,12740,12740,0
|
||||
20250305,130100,925936080,12740,12740,12740,12740,0
|
||||
20250305,130000,925936080,12740,12740,12740,12740,0
|
||||
20250305,125900,925936080,12740,12750,12750,12740,832
|
||||
20250305,125800,915336280,12750,12750,12750,12750,0
|
||||
20250305,125700,915336280,12750,12750,12750,12750,0
|
||||
20250305,125600,915336280,12750,12750,12750,12750,0
|
||||
20250305,125500,915336280,12750,12750,12750,12750,0
|
||||
20250305,125400,915336280,12750,12750,12750,12750,0
|
||||
20250305,125300,915336280,12750,12770,12770,12750,400
|
||||
20250305,125200,910234710,12770,12770,12770,12770,0
|
||||
20250305,125100,910234710,12770,12770,12770,12770,0
|
||||
20250305,125000,910234710,12770,12770,12770,12770,0
|
||||
20250305,124900,910234710,12770,12770,12770,12770,5
|
||||
20250305,124800,910170860,12770,12790,12800,12770,464
|
||||
20250305,124700,904241960,12780,12780,12780,12780,103
|
||||
20250305,124600,902925620,12780,12780,12780,12780,161
|
||||
20250305,124500,900868040,12780,12780,12780,12780,219
|
||||
20250305,124400,898069220,12780,12780,12780,12780,2
|
||||
20250305,124300,898043660,12780,12790,12790,12780,602
|
||||
20250305,124200,890349630,12800,12800,12800,12790,31
|
||||
20250305,124100,889952990,12800,12800,12800,12800,0
|
||||
20250305,124000,889952990,12800,12800,12800,12800,0
|
||||
20250305,123900,889952990,12800,12800,12800,12800,22
|
||||
20250305,123800,889671390,12800,12800,12800,12800,78
|
||||
20250305,123700,888672990,12790,12790,12790,12790,10
|
||||
20250305,123600,888545090,12800,12800,12800,12800,0
|
||||
20250305,123500,888545090,12800,12800,12800,12800,0
|
||||
20250305,123400,888545090,12800,12790,12800,12790,106
|
||||
20250305,123300,887189330,12780,12780,12780,12780,0
|
||||
20250305,123200,887189330,12780,12780,12780,12780,9
|
||||
20250305,123100,887074310,12780,12780,12780,12780,5
|
||||
20250305,123000,887010410,12750,12750,12750,12750,20
|
||||
20250305,122900,886755410,12750,12770,12770,12750,400
|
||||
20250305,122800,881653890,12770,12770,12770,12770,0
|
||||
20250305,122700,881653890,12770,12770,12770,12770,1
|
||||
20250305,122600,881641120,12760,12760,12760,12760,13
|
||||
20250305,122500,881475240,12760,12770,12770,12760,615
|
||||
20250305,122400,873621940,12760,12760,12760,12760,55
|
||||
20250305,122300,872920140,12760,12760,12760,12760,280
|
||||
20250305,122200,869347340,12770,12770,12770,12770,0
|
||||
20250305,122100,869347340,12770,12770,12770,12770,300
|
||||
20250305,122000,865516340,12770,12770,12770,12770,1
|
||||
20250305,121900,865503570,12770,12770,12770,12770,300
|
||||
20250305,121800,861672570,12760,12760,12760,12760,4
|
||||
20250305,121700,861621530,12760,12760,12760,12760,8
|
||||
20250305,121600,861519450,12760,12760,12760,12760,0
|
||||
20250305,121500,861519450,12760,12760,12760,12760,121
|
||||
20250305,121400,859975490,12770,12770,12770,12760,310
|
||||
20250305,121300,856016890,12750,12750,12750,12750,0
|
||||
20250305,121200,856016890,12750,12750,12750,12750,400
|
||||
20250305,121100,850916890,12750,12750,12750,12750,300
|
||||
20250305,121000,847091890,12750,12750,12750,12750,0
|
||||
20250305,120900,847091890,12750,12750,12750,12750,0
|
||||
20250305,120800,847091890,12750,12750,12750,12750,2
|
||||
20250305,120700,847066390,12750,12750,12750,12750,20
|
||||
20250305,120600,846811390,12750,12810,12810,12750,329
|
||||
20250305,120500,842600990,12810,12810,12810,12810,29
|
||||
20250305,120400,842229500,12820,12820,12820,12820,14
|
||||
20250305,120300,842050020,12820,12800,12820,12800,186
|
||||
20250305,120200,839667110,12800,12800,12800,12800,26
|
||||
20250305,120100,839334310,12810,12840,12840,12740,70
|
||||
20250305,120000,838441670,12840,12750,12850,12690,2045
|
||||
20250305,115900,812349350,12770,12860,12860,12770,781
|
||||
20250305,115800,802331560,12860,12880,12880,12830,379
|
||||
20250305,115700,797459100,12860,12730,12880,12730,5391
|
||||
20250305,115600,728382870,12730,12700,12730,12660,3311
|
||||
20250305,115500,686288160,12650,12650,12650,12650,1
|
||||
20250305,115400,686275510,12710,12710,12710,12710,2
|
||||
20250305,115300,686250090,12690,12710,12710,12690,142
|
||||
20250305,115200,684447970,12710,12700,12710,12700,1735
|
||||
20250305,115100,662404270,12690,12690,12690,12690,90
|
||||
20250305,115000,661262170,12690,12690,12690,12690,6
|
||||
20250305,114900,661186030,12690,12690,12690,12690,0
|
||||
20250305,114800,661186030,12690,12690,12690,12690,4
|
||||
20250305,114700,661135270,12690,12690,12690,12690,0
|
||||
20250305,114600,661135270,12690,12680,12690,12680,1000
|
||||
20250305,114500,648445870,12690,12690,12690,12690,6
|
||||
20250305,114400,648369730,12650,12650,12650,12650,1
|
||||
20250305,114300,648357080,12650,12650,12650,12650,38
|
||||
20250305,114200,647876380,12650,12650,12650,12650,0
|
||||
20250305,114100,647876380,12650,12690,12690,12650,235
|
||||
20250305,114000,644903310,12690,12690,12690,12690,0
|
||||
20250305,113900,644903310,12690,12690,12690,12690,1
|
||||
20250305,113800,644890620,12650,12650,12650,12650,493
|
||||
20250305,113700,638654170,12650,12650,12650,12650,1
|
||||
20250305,113600,638641520,12650,12690,12690,12650,21
|
||||
20250305,113500,638375070,12690,12690,12690,12690,0
|
||||
20250305,113400,638375070,12690,12650,12690,12650,1521
|
||||
20250305,113300,619115460,12650,12650,12650,12650,33
|
||||
20250305,113200,618698010,12650,12650,12650,12650,100
|
||||
20250305,113100,617433010,12650,12650,12650,12650,0
|
||||
20250305,113000,617433010,12650,12650,12650,12650,0
|
||||
20250305,112900,617433010,12650,12650,12650,12650,139
|
||||
20250305,112800,615674660,12650,12660,12660,12650,150
|
||||
20250305,112700,613776510,12660,12660,12660,12660,200
|
||||
20250305,112600,611244510,12660,12690,12690,12660,512
|
||||
20250305,112500,604761920,12690,12680,12690,12680,15
|
||||
20250305,112400,604571610,12680,12680,12680,12680,90
|
||||
20250305,112300,603430410,12680,12680,12680,12680,7
|
||||
20250305,112200,603341650,12680,12680,12680,12680,6
|
||||
20250305,112100,603265570,12670,12670,12670,12670,0
|
||||
20250305,112000,603265570,12670,12650,12670,12640,522
|
||||
20250305,111900,596665400,12670,12670,12670,12670,0
|
||||
20250305,111800,596665400,12670,12670,12670,12670,0
|
||||
20250305,111700,596665400,12670,12670,12670,12670,0
|
||||
20250305,111600,596665400,12670,12670,12670,12670,36
|
||||
20250305,111500,596209280,12660,12640,12660,12640,44
|
||||
20250305,111400,595652700,12640,12650,12650,12640,59
|
||||
20250305,111300,594906540,12650,12650,12650,12650,128
|
||||
20250305,111200,593287340,12650,12640,12650,12640,237
|
||||
20250305,111100,590291290,12640,12640,12640,12640,2
|
||||
20250305,111000,590266010,12640,12630,12640,12630,362
|
||||
20250305,110900,585693690,12640,12640,12640,12640,5
|
||||
20250305,110800,585630490,12650,12630,12650,12630,11
|
||||
20250305,110700,585491360,12620,12620,12620,12620,0
|
||||
20250305,110600,585491360,12620,12620,12620,12620,0
|
||||
20250305,110500,585491360,12620,12620,12620,12620,0
|
||||
20250305,110400,585491360,12620,12620,12620,12620,0
|
||||
20250305,110300,585491360,12620,12620,12620,12620,0
|
||||
20250305,110200,585491360,12620,12640,12640,12620,4189
|
||||
20250305,110100,532587710,12640,12640,12640,12640,0
|
||||
20250305,110000,532587710,12640,12640,12640,12640,0
|
||||
20250305,105900,532587710,12640,12640,12640,12640,9
|
||||
20250305,105800,532473950,12630,12630,12630,12630,0
|
||||
20250305,105700,532473950,12630,12630,12630,12630,0
|
||||
20250305,105600,532473950,12630,12650,12650,12630,541
|
||||
20250305,105500,525640860,12650,12680,12680,12650,292
|
||||
20250305,105400,521947030,12650,12650,12650,12650,33
|
||||
20250305,105300,521529580,12650,12650,12650,12650,7
|
||||
20250305,105200,521441030,12650,12650,12650,12650,0
|
||||
20250305,105100,521441030,12650,12650,12650,12650,0
|
||||
20250305,105000,521441030,12650,12650,12650,12650,0
|
||||
20250305,104900,521441030,12650,12650,12650,12650,20
|
||||
20250305,104800,521188030,12650,12680,12680,12650,21
|
||||
20250305,104700,520922350,12650,12650,12650,12650,0
|
||||
20250305,104600,520922350,12650,12650,12650,12650,102
|
||||
20250305,104500,519632050,12640,12640,12640,12640,0
|
||||
20250305,104400,519632050,12640,12640,12640,12640,40
|
||||
20250305,104300,519126450,12650,12650,12650,12650,0
|
||||
20250305,104200,519126450,12650,12650,12650,12650,0
|
||||
20250305,104100,519126450,12650,12650,12650,12650,21
|
||||
20250305,104000,518860800,12650,12650,12650,12650,0
|
||||
20250305,103900,518860800,12650,12650,12650,12650,0
|
||||
20250305,103800,518860800,12650,12650,12650,12650,0
|
||||
20250305,103700,518860800,12650,12650,12650,12650,52
|
||||
20250305,103600,518203000,12640,12640,12640,12640,0
|
||||
20250305,103500,518203000,12640,12640,12640,12640,10
|
||||
20250305,103400,518076600,12640,12640,12640,12640,15
|
||||
20250305,103300,517887000,12640,12640,12640,12640,0
|
||||
20250305,103200,517887000,12640,12640,12640,12640,81
|
||||
20250305,103100,516863160,12640,12680,12680,12640,325
|
||||
20250305,103000,512752810,12660,12660,12660,12660,0
|
||||
20250305,102900,512752810,12660,12660,12660,12660,1
|
||||
20250305,102800,512740150,12670,12670,12670,12670,11
|
||||
20250305,102700,512600780,12660,12660,12660,12660,0
|
||||
20250305,102600,512600780,12660,12660,12660,12660,2
|
||||
20250305,102500,512575460,12660,12660,12660,12660,0
|
||||
20250305,102400,512575460,12660,12660,12660,12660,0
|
||||
20250305,102300,512575460,12660,12660,12660,12660,19
|
||||
20250305,102200,512334920,12650,12650,12650,12650,50
|
||||
20250305,102100,511702420,12660,12670,12670,12660,57
|
||||
20250305,102000,510980400,12670,12670,12670,12670,1
|
||||
20250305,101900,510967730,12680,12680,12680,12680,0
|
||||
20250305,101800,510967730,12680,12700,12700,12680,127
|
||||
20250305,101700,509357160,12710,12710,12710,12710,102
|
||||
20250305,101600,508060740,12710,12710,12710,12710,3
|
||||
20250305,101500,508022610,12680,12670,12680,12670,1313
|
||||
20250305,101400,491385960,12670,12670,12670,12670,2
|
||||
20250305,101300,491360620,12660,12660,12660,12660,152
|
||||
20250305,101200,489436300,12660,12660,12660,12660,1
|
||||
20250305,101100,489423640,12650,12650,12650,12650,12
|
||||
20250305,101000,489271840,12650,12640,12650,12630,109
|
||||
20250305,100900,487894280,12630,12630,12630,12630,0
|
||||
20250305,100800,487894280,12630,12630,12630,12630,50
|
||||
20250305,100700,487262780,12630,12630,12630,12630,100
|
||||
20250305,100600,485999780,12630,12630,12630,12630,0
|
||||
20250305,100500,485999780,12630,12630,12630,12630,194
|
||||
20250305,100400,483549560,12630,12630,12630,12630,5
|
||||
20250305,100300,483486410,12630,12640,12640,12630,1094
|
||||
20250305,100200,469661070,12650,12680,12680,12650,805
|
||||
20250305,100100,459475870,12680,12670,12680,12670,139
|
||||
20250305,100000,457714720,12680,12690,12690,12680,848
|
||||
20250305,095900,446953810,12690,12690,12690,12690,80
|
||||
20250305,095800,445938610,12690,12710,12710,12690,493
|
||||
20250305,095700,439678110,12720,12720,12720,12720,17
|
||||
20250305,095600,439461870,12720,12720,12720,12720,250
|
||||
20250305,095500,436281870,12710,12710,12710,12710,1
|
||||
20250305,095400,436269160,12730,12730,12730,12730,15
|
||||
20250305,095300,436078210,12730,12730,12730,12730,125
|
||||
20250305,095200,434486960,12730,12730,12730,12730,1
|
||||
20250305,095100,434474230,12750,12750,12750,12750,0
|
||||
20250305,095000,434474230,12750,12750,12750,12750,10
|
||||
20250305,094900,434346730,12720,12700,12720,12700,428
|
||||
20250305,094800,428907530,12730,12730,12730,12730,0
|
||||
20250305,094700,428907530,12730,12730,12730,12730,100
|
||||
20250305,094600,427634530,12730,12700,12730,12700,488
|
||||
20250305,094500,421429170,12710,12710,12710,12710,10
|
||||
20250305,094400,421302070,12720,12720,12720,12720,0
|
||||
20250305,094300,421302070,12720,12720,12720,12700,1269
|
||||
20250305,094200,405182400,12720,12730,12730,12720,107
|
||||
20250305,094100,403821020,12730,12770,12770,12725,1391
|
||||
20250305,094000,386094805,12750,12750,12750,12750,1
|
||||
20250305,093900,386082055,12750,12765,12770,12750,125
|
||||
20250305,093800,384486940,12760,12780,12780,12760,407
|
||||
20250305,093700,379290515,12770,12750,12770,12740,1510
|
||||
20250305,093600,360014265,12750,12770,12780,12750,289
|
||||
20250305,093500,356327875,12770,12790,12790,12770,101
|
||||
20250305,093400,355037095,12790,12790,12800,12790,426
|
||||
20250305,093300,349587545,12800,12790,12800,12790,486
|
||||
20250305,093200,343367915,12790,12790,12790,12790,356
|
||||
20250305,093100,338814675,12790,12720,12790,12720,6704
|
||||
20250305,093000,253364145,12710,12710,12710,12705,652
|
||||
20250305,092900,245078225,12720,12730,12730,12720,240
|
||||
20250305,092800,242025025,12720,12690,12730,12690,1439
|
||||
20250305,092700,223717355,12700,12680,12700,12680,422
|
||||
20250305,092600,218359775,12680,12660,12680,12660,509
|
||||
20250305,092500,211907795,12630,12630,12650,12630,51
|
||||
20250305,092400,211263575,12630,12630,12630,12630,22
|
||||
20250305,092300,210985715,12630,12630,12630,12630,100
|
||||
20250305,092200,209722715,12620,12620,12620,12620,1
|
||||
20250305,092100,209710095,12620,12620,12620,12620,10
|
||||
20250305,092000,209583895,12620,12620,12620,12620,0
|
||||
20250305,091900,209583895,12620,12670,12670,12620,314
|
||||
20250305,091800,205615565,12610,12610,12620,12605,867
|
||||
20250305,091700,194683155,12610,12610,12610,12610,3
|
||||
20250305,091600,194645325,12600,12600,12600,12600,10
|
||||
20250305,091500,194519325,12600,12690,12690,12600,1043
|
||||
20250305,091400,181335395,12690,12730,12730,12690,1708
|
||||
20250305,091300,159635195,12730,12750,12750,12730,361
|
||||
20250305,091200,155036605,12770,12770,12770,12760,2583
|
||||
20250305,091100,122052795,12710,12720,12720,12710,9
|
||||
20250305,091000,121938345,12710,12710,12710,12710,8
|
||||
20250305,090900,121836665,12710,12770,12770,12710,1115
|
||||
20250305,090800,107602975,12770,12750,12780,12750,1516
|
||||
20250305,090700,88244820,12750,12700,12750,12700,15
|
||||
20250305,090600,88054070,12700,12760,12760,12700,86
|
||||
20250305,090500,86959350,12760,12760,12760,12760,985
|
||||
20250305,090400,74390750,12760,12670,12760,12650,2104
|
||||
20250305,090300,47603400,12660,12660,12660,12650,403
|
||||
20250305,090200,42502830,12700,12700,12700,12650,497
|
||||
20250305,090100,36200200,12700,12700,12700,12700,204
|
||||
20250305,090000,33609400,12700,12510,12700,12510,2504
|
||||
|
Reference in New Issue
Block a user