Update 2025-03-05 3908 candle_min
This commit is contained in:
707
201490/min/candle-20250305.csv
Normal file
707
201490/min/candle-20250305.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,204400,54305665,1734,1734,1734,1734,0
|
||||
20250305,204300,54305665,1734,1734,1734,1734,0
|
||||
20250305,204200,54305665,1734,1734,1734,1734,0
|
||||
20250305,204100,54305665,1734,1734,1734,1734,0
|
||||
20250305,204000,54305665,1734,1734,1734,1734,0
|
||||
20250305,203900,54305665,1734,1734,1734,1734,0
|
||||
20250305,203800,54305665,1734,1734,1734,1734,0
|
||||
20250305,203700,54305665,1734,1734,1734,1734,0
|
||||
20250305,203600,54305665,1734,1734,1734,1734,0
|
||||
20250305,203500,54305665,1734,1734,1734,1734,0
|
||||
20250305,203400,54305665,1734,1734,1734,1734,0
|
||||
20250305,203300,54305665,1734,1734,1734,1734,0
|
||||
20250305,203200,54305665,1734,1734,1734,1734,0
|
||||
20250305,203100,54305665,1734,1734,1734,1734,0
|
||||
20250305,203000,54305665,1734,1734,1734,1734,0
|
||||
20250305,202900,54305665,1734,1734,1734,1734,0
|
||||
20250305,202800,54305665,1734,1734,1734,1734,0
|
||||
20250305,202700,54305665,1734,1734,1734,1734,0
|
||||
20250305,202600,54305665,1734,1734,1734,1734,0
|
||||
20250305,202500,54305665,1734,1734,1734,1734,0
|
||||
20250305,202400,54305665,1734,1734,1734,1734,0
|
||||
20250305,202300,54305665,1734,1734,1734,1734,0
|
||||
20250305,202200,54305665,1734,1734,1734,1734,0
|
||||
20250305,202100,54305665,1734,1734,1734,1734,0
|
||||
20250305,202000,54305665,1734,1734,1734,1734,0
|
||||
20250305,201900,54305665,1734,1734,1734,1734,0
|
||||
20250305,201800,54305665,1734,1734,1734,1734,0
|
||||
20250305,201700,54305665,1734,1734,1734,1734,0
|
||||
20250305,201600,54305665,1734,1734,1734,1734,0
|
||||
20250305,201500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,201400,54305665,1734,1734,1734,1734,0
|
||||
20250305,201300,54305665,1734,1734,1734,1734,0
|
||||
20250305,201200,54305665,1734,1734,1734,1734,0
|
||||
20250305,201100,54305665,1734,1734,1734,1734,0
|
||||
20250305,201000,54305665,1734,1734,1734,1734,0
|
||||
20250305,200900,54305665,1734,1734,1734,1734,0
|
||||
20250305,200800,54305665,1734,1734,1734,1734,0
|
||||
20250305,200700,54305665,1734,1734,1734,1734,0
|
||||
20250305,200600,54305665,1734,1734,1734,1734,0
|
||||
20250305,200500,54305665,1734,1734,1734,1734,0
|
||||
20250305,200400,54305665,1734,1734,1734,1734,0
|
||||
20250305,200300,54305665,1734,1734,1734,1734,0
|
||||
20250305,200200,54305665,1734,1734,1734,1734,0
|
||||
20250305,200100,54305665,1734,1734,1734,1734,0
|
||||
20250305,200000,54305665,1734,1734,1734,1734,0
|
||||
20250305,195900,54305665,1734,1734,1734,1734,0
|
||||
20250305,195800,54305665,1734,1734,1734,1734,0
|
||||
20250305,195700,54305665,1734,1734,1734,1734,0
|
||||
20250305,195600,54305665,1734,1734,1734,1734,0
|
||||
20250305,195500,54305665,1734,1734,1734,1734,0
|
||||
20250305,195400,54305665,1734,1734,1734,1734,0
|
||||
20250305,195300,54305665,1734,1734,1734,1734,0
|
||||
20250305,195200,54305665,1734,1734,1734,1734,0
|
||||
20250305,195100,54305665,1734,1734,1734,1734,0
|
||||
20250305,195000,54305665,1734,1734,1734,1734,0
|
||||
20250305,194900,54305665,1734,1734,1734,1734,0
|
||||
20250305,194800,54305665,1734,1734,1734,1734,0
|
||||
20250305,194700,54305665,1734,1734,1734,1734,0
|
||||
20250305,194600,54305665,1734,1734,1734,1734,0
|
||||
20250305,194500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,194400,54305665,1734,1734,1734,1734,0
|
||||
20250305,194300,54305665,1734,1734,1734,1734,0
|
||||
20250305,194200,54305665,1734,1734,1734,1734,0
|
||||
20250305,194100,54305665,1734,1734,1734,1734,0
|
||||
20250305,194000,54305665,1734,1734,1734,1734,0
|
||||
20250305,193900,54305665,1734,1734,1734,1734,0
|
||||
20250305,193800,54305665,1734,1734,1734,1734,0
|
||||
20250305,193700,54305665,1734,1734,1734,1734,0
|
||||
20250305,193600,54305665,1734,1734,1734,1734,0
|
||||
20250305,193500,54305665,1734,1734,1734,1734,0
|
||||
20250305,193400,54305665,1734,1734,1734,1734,0
|
||||
20250305,193300,54305665,1734,1734,1734,1734,0
|
||||
20250305,193200,54305665,1734,1734,1734,1734,0
|
||||
20250305,193100,54305665,1734,1734,1734,1734,0
|
||||
20250305,193000,54305665,1734,1734,1734,1734,0
|
||||
20250305,192900,54305665,1734,1734,1734,1734,0
|
||||
20250305,192800,54305665,1734,1734,1734,1734,0
|
||||
20250305,192700,54305665,1734,1734,1734,1734,0
|
||||
20250305,192600,54305665,1734,1734,1734,1734,0
|
||||
20250305,192500,54305665,1734,1734,1734,1734,0
|
||||
20250305,192400,54305665,1734,1734,1734,1734,0
|
||||
20250305,192300,54305665,1734,1734,1734,1734,0
|
||||
20250305,192200,54305665,1734,1734,1734,1734,0
|
||||
20250305,192100,54305665,1734,1734,1734,1734,0
|
||||
20250305,192000,54305665,1734,1734,1734,1734,0
|
||||
20250305,191900,54305665,1734,1734,1734,1734,0
|
||||
20250305,191800,54305665,1734,1734,1734,1734,0
|
||||
20250305,191700,54305665,1734,1734,1734,1734,0
|
||||
20250305,191600,54305665,1734,1734,1734,1734,0
|
||||
20250305,191500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,191400,54305665,1734,1734,1734,1734,0
|
||||
20250305,191300,54305665,1734,1734,1734,1734,0
|
||||
20250305,191200,54305665,1734,1734,1734,1734,0
|
||||
20250305,191100,54305665,1734,1734,1734,1734,0
|
||||
20250305,191000,54305665,1734,1734,1734,1734,0
|
||||
20250305,190900,54305665,1734,1734,1734,1734,0
|
||||
20250305,190800,54305665,1734,1734,1734,1734,0
|
||||
20250305,190700,54305665,1734,1734,1734,1734,0
|
||||
20250305,190600,54305665,1734,1734,1734,1734,0
|
||||
20250305,190500,54305665,1734,1734,1734,1734,0
|
||||
20250305,190400,54305665,1734,1734,1734,1734,0
|
||||
20250305,190300,54305665,1734,1734,1734,1734,0
|
||||
20250305,190200,54305665,1734,1734,1734,1734,0
|
||||
20250305,190100,54305665,1734,1734,1734,1734,0
|
||||
20250305,190000,54305665,1734,1734,1734,1734,0
|
||||
20250305,185900,54305665,1734,1734,1734,1734,0
|
||||
20250305,185800,54305665,1734,1734,1734,1734,0
|
||||
20250305,185700,54305665,1734,1734,1734,1734,0
|
||||
20250305,185600,54305665,1734,1734,1734,1734,0
|
||||
20250305,185500,54305665,1734,1734,1734,1734,0
|
||||
20250305,185400,54305665,1734,1734,1734,1734,0
|
||||
20250305,185300,54305665,1734,1734,1734,1734,0
|
||||
20250305,185200,54305665,1734,1734,1734,1734,0
|
||||
20250305,185100,54305665,1734,1734,1734,1734,0
|
||||
20250305,185000,54305665,1734,1734,1734,1734,0
|
||||
20250305,184900,54305665,1734,1734,1734,1734,0
|
||||
20250305,184800,54305665,1734,1734,1734,1734,0
|
||||
20250305,184700,54305665,1734,1734,1734,1734,0
|
||||
20250305,184600,54305665,1734,1734,1734,1734,0
|
||||
20250305,184500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,184400,54305665,1734,1734,1734,1734,0
|
||||
20250305,184300,54305665,1734,1734,1734,1734,0
|
||||
20250305,184200,54305665,1734,1734,1734,1734,0
|
||||
20250305,184100,54305665,1734,1734,1734,1734,0
|
||||
20250305,184000,54305665,1734,1734,1734,1734,0
|
||||
20250305,183900,54305665,1734,1734,1734,1734,0
|
||||
20250305,183800,54305665,1734,1734,1734,1734,0
|
||||
20250305,183700,54305665,1734,1734,1734,1734,0
|
||||
20250305,183600,54305665,1734,1734,1734,1734,0
|
||||
20250305,183500,54305665,1734,1734,1734,1734,0
|
||||
20250305,183400,54305665,1734,1734,1734,1734,0
|
||||
20250305,183300,54305665,1734,1734,1734,1734,0
|
||||
20250305,183200,54305665,1734,1734,1734,1734,0
|
||||
20250305,183100,54305665,1734,1734,1734,1734,0
|
||||
20250305,183000,54305665,1734,1734,1734,1734,0
|
||||
20250305,182900,54305665,1734,1734,1734,1734,0
|
||||
20250305,182800,54305665,1734,1734,1734,1734,0
|
||||
20250305,182700,54305665,1734,1734,1734,1734,0
|
||||
20250305,182600,54305665,1734,1734,1734,1734,0
|
||||
20250305,182500,54305665,1734,1734,1734,1734,0
|
||||
20250305,182400,54305665,1734,1734,1734,1734,0
|
||||
20250305,182300,54305665,1734,1734,1734,1734,0
|
||||
20250305,182200,54305665,1734,1734,1734,1734,0
|
||||
20250305,182100,54305665,1734,1734,1734,1734,0
|
||||
20250305,182000,54305665,1734,1734,1734,1734,0
|
||||
20250305,181900,54305665,1734,1734,1734,1734,0
|
||||
20250305,181800,54305665,1734,1734,1734,1734,0
|
||||
20250305,181700,54305665,1734,1734,1734,1734,0
|
||||
20250305,181600,54305665,1734,1734,1734,1734,0
|
||||
20250305,181500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,181400,54305665,1734,1734,1734,1734,0
|
||||
20250305,181300,54305665,1734,1734,1734,1734,0
|
||||
20250305,181200,54305665,1734,1734,1734,1734,0
|
||||
20250305,181100,54305665,1734,1734,1734,1734,0
|
||||
20250305,181000,54305665,1734,1734,1734,1734,0
|
||||
20250305,180900,54305665,1734,1734,1734,1734,0
|
||||
20250305,180800,54305665,1734,1734,1734,1734,0
|
||||
20250305,180700,54305665,1734,1734,1734,1734,0
|
||||
20250305,180600,54305665,1734,1734,1734,1734,0
|
||||
20250305,180500,54305665,1734,1734,1734,1734,0
|
||||
20250305,180400,54305665,1734,1734,1734,1734,0
|
||||
20250305,180300,54305665,1734,1734,1734,1734,0
|
||||
20250305,180200,54305665,1734,1734,1734,1734,0
|
||||
20250305,180100,54305665,1734,1734,1734,1734,0
|
||||
20250305,180000,54305665,1734,1734,1734,1734,0
|
||||
20250305,175900,54305665,1734,1734,1734,1734,0
|
||||
20250305,175800,54305665,1734,1734,1734,1734,0
|
||||
20250305,175700,54305665,1734,1734,1734,1734,0
|
||||
20250305,175600,54305665,1734,1734,1734,1734,0
|
||||
20250305,175500,54305665,1734,1734,1734,1734,0
|
||||
20250305,175400,54305665,1734,1734,1734,1734,0
|
||||
20250305,175300,54305665,1734,1734,1734,1734,0
|
||||
20250305,175200,54305665,1734,1734,1734,1734,0
|
||||
20250305,175100,54305665,1734,1734,1734,1734,0
|
||||
20250305,175000,54305665,1734,1734,1734,1734,0
|
||||
20250305,174900,54305665,1734,1734,1734,1734,0
|
||||
20250305,174800,54305665,1734,1734,1734,1734,0
|
||||
20250305,174700,54305665,1734,1734,1734,1734,0
|
||||
20250305,174600,54305665,1734,1734,1734,1734,0
|
||||
20250305,174500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,174400,54305665,1734,1734,1734,1734,0
|
||||
20250305,174300,54305665,1734,1734,1734,1734,0
|
||||
20250305,174200,54305665,1734,1734,1734,1734,0
|
||||
20250305,174100,54305665,1734,1734,1734,1734,0
|
||||
20250305,174000,54305665,1734,1734,1734,1734,0
|
||||
20250305,173900,54305665,1734,1734,1734,1734,0
|
||||
20250305,173800,54305665,1734,1734,1734,1734,0
|
||||
20250305,173700,54305665,1734,1734,1734,1734,0
|
||||
20250305,173600,54305665,1734,1734,1734,1734,0
|
||||
20250305,173500,54305665,1734,1734,1734,1734,0
|
||||
20250305,173400,54305665,1734,1734,1734,1734,0
|
||||
20250305,173300,54305665,1734,1734,1734,1734,0
|
||||
20250305,173200,54305665,1734,1734,1734,1734,0
|
||||
20250305,173100,54305665,1734,1734,1734,1734,0
|
||||
20250305,173000,54305665,1734,1734,1734,1734,0
|
||||
20250305,172900,54305665,1734,1734,1734,1734,0
|
||||
20250305,172800,54305665,1734,1734,1734,1734,0
|
||||
20250305,172700,54305665,1734,1734,1734,1734,0
|
||||
20250305,172600,54305665,1734,1734,1734,1734,0
|
||||
20250305,172500,54305665,1734,1734,1734,1734,0
|
||||
20250305,172400,54305665,1734,1734,1734,1734,0
|
||||
20250305,172300,54305665,1734,1734,1734,1734,0
|
||||
20250305,172200,54305665,1734,1734,1734,1734,0
|
||||
20250305,172100,54305665,1734,1734,1734,1734,0
|
||||
20250305,172000,54305665,1734,1734,1734,1734,0
|
||||
20250305,171900,54305665,1734,1734,1734,1734,0
|
||||
20250305,171800,54305665,1734,1734,1734,1734,0
|
||||
20250305,171700,54305665,1734,1734,1734,1734,0
|
||||
20250305,171600,54305665,1734,1734,1734,1734,0
|
||||
20250305,171500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,171400,54305665,1734,1734,1734,1734,0
|
||||
20250305,171300,54305665,1734,1734,1734,1734,0
|
||||
20250305,171200,54305665,1734,1734,1734,1734,0
|
||||
20250305,171100,54305665,1734,1734,1734,1734,0
|
||||
20250305,171000,54305665,1734,1734,1734,1734,0
|
||||
20250305,170900,54305665,1734,1734,1734,1734,0
|
||||
20250305,170800,54305665,1734,1734,1734,1734,0
|
||||
20250305,170700,54305665,1734,1734,1734,1734,0
|
||||
20250305,170600,54305665,1734,1734,1734,1734,0
|
||||
20250305,170500,54305665,1734,1734,1734,1734,0
|
||||
20250305,170400,54305665,1734,1734,1734,1734,0
|
||||
20250305,170300,54305665,1734,1734,1734,1734,0
|
||||
20250305,170200,54305665,1734,1734,1734,1734,0
|
||||
20250305,170100,54305665,1734,1734,1734,1734,0
|
||||
20250305,170000,54305665,1734,1734,1734,1734,0
|
||||
20250305,165900,54305665,1734,1734,1734,1734,0
|
||||
20250305,165800,54305665,1734,1734,1734,1734,0
|
||||
20250305,165700,54305665,1734,1734,1734,1734,0
|
||||
20250305,165600,54305665,1734,1734,1734,1734,0
|
||||
20250305,165500,54305665,1734,1734,1734,1734,0
|
||||
20250305,165400,54305665,1734,1734,1734,1734,0
|
||||
20250305,165300,54305665,1734,1734,1734,1734,0
|
||||
20250305,165200,54305665,1734,1734,1734,1734,0
|
||||
20250305,165100,54305665,1734,1734,1734,1734,0
|
||||
20250305,165000,54305665,1734,1734,1734,1734,0
|
||||
20250305,164900,54305665,1734,1734,1734,1734,0
|
||||
20250305,164800,54305665,1734,1734,1734,1734,0
|
||||
20250305,164700,54305665,1734,1734,1734,1734,0
|
||||
20250305,164600,54305665,1734,1734,1734,1734,0
|
||||
20250305,164500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,164400,54305665,1734,1734,1734,1734,0
|
||||
20250305,164300,54305665,1734,1734,1734,1734,0
|
||||
20250305,164200,54305665,1734,1734,1734,1734,0
|
||||
20250305,164100,54305665,1734,1734,1734,1734,0
|
||||
20250305,164000,54305665,1734,1734,1734,1734,0
|
||||
20250305,163900,54305665,1734,1734,1734,1734,0
|
||||
20250305,163800,54305665,1734,1734,1734,1734,0
|
||||
20250305,163700,54305665,1734,1734,1734,1734,0
|
||||
20250305,163600,54305665,1734,1734,1734,1734,0
|
||||
20250305,163500,54305665,1734,1734,1734,1734,0
|
||||
20250305,163400,54305665,1734,1734,1734,1734,0
|
||||
20250305,163300,54305665,1734,1734,1734,1734,0
|
||||
20250305,163200,54305665,1734,1734,1734,1734,0
|
||||
20250305,163100,54305665,1734,1734,1734,1734,0
|
||||
20250305,163000,54305665,1734,1734,1734,1734,0
|
||||
20250305,162900,54305665,1734,1734,1734,1734,0
|
||||
20250305,162800,54305665,1734,1734,1734,1734,0
|
||||
20250305,162700,54305665,1734,1734,1734,1734,0
|
||||
20250305,162600,54305665,1734,1734,1734,1734,0
|
||||
20250305,162500,54305665,1734,1734,1734,1734,0
|
||||
20250305,162400,54305665,1734,1734,1734,1734,0
|
||||
20250305,162300,54305665,1734,1734,1734,1734,0
|
||||
20250305,162200,54305665,1734,1734,1734,1734,0
|
||||
20250305,162100,54305665,1734,1734,1734,1734,0
|
||||
20250305,162000,54305665,1734,1734,1734,1734,0
|
||||
20250305,161900,54305665,1734,1734,1734,1734,0
|
||||
20250305,161800,54305665,1734,1734,1734,1734,0
|
||||
20250305,161700,54305665,1734,1734,1734,1734,0
|
||||
20250305,161600,54305665,1734,1734,1734,1734,0
|
||||
20250305,161500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,161400,54305665,1734,1734,1734,1734,0
|
||||
20250305,161300,54305665,1734,1734,1734,1734,0
|
||||
20250305,161200,54305665,1734,1734,1734,1734,0
|
||||
20250305,161100,54305665,1734,1734,1734,1734,0
|
||||
20250305,161000,54305665,1734,1734,1734,1734,0
|
||||
20250305,160900,54305665,1734,1734,1734,1734,0
|
||||
20250305,160800,54305665,1734,1734,1734,1734,0
|
||||
20250305,160700,54305665,1734,1734,1734,1734,0
|
||||
20250305,160600,54305665,1734,1734,1734,1734,0
|
||||
20250305,160500,54305665,1734,1734,1734,1734,0
|
||||
20250305,160400,54305665,1734,1734,1734,1734,0
|
||||
20250305,160300,54305665,1734,1734,1734,1734,0
|
||||
20250305,160200,54305665,1734,1734,1734,1734,0
|
||||
20250305,160100,54305665,1734,1734,1734,1734,0
|
||||
20250305,160000,54305665,1734,1734,1734,1734,0
|
||||
20250305,155900,54305665,1734,1734,1734,1734,0
|
||||
20250305,155800,54305665,1734,1734,1734,1734,0
|
||||
20250305,155700,54305665,1734,1734,1734,1734,0
|
||||
20250305,155600,54305665,1734,1734,1734,1734,0
|
||||
20250305,155500,54305665,1734,1734,1734,1734,0
|
||||
20250305,155400,54305665,1734,1734,1734,1734,0
|
||||
20250305,155300,54305665,1734,1734,1734,1734,0
|
||||
20250305,155200,54305665,1734,1734,1734,1734,0
|
||||
20250305,155100,54305665,1734,1734,1734,1734,0
|
||||
20250305,155000,54305665,1734,1734,1734,1734,0
|
||||
20250305,154900,54305665,1734,1734,1734,1734,0
|
||||
20250305,154800,54305665,1734,1734,1734,1734,0
|
||||
20250305,154700,54305665,1734,1734,1734,1734,0
|
||||
20250305,154600,54305665,1734,1734,1734,1734,0
|
||||
20250305,154500,54305665,1734,1734,1734,1734,1157
|
||||
20250305,154400,54305665,1734,1734,1734,1734,0
|
||||
20250305,154300,54305665,1734,1734,1734,1734,0
|
||||
20250305,154200,54305665,1734,1734,1734,1734,0
|
||||
20250305,154100,54305665,1734,1734,1734,1734,0
|
||||
20250305,154000,54305665,1734,1734,1734,1734,0
|
||||
20250305,153900,54305665,1734,1734,1734,1734,0
|
||||
20250305,153800,54305665,1734,1734,1734,1734,0
|
||||
20250305,153700,54305665,1734,1734,1734,1734,0
|
||||
20250305,153600,54305665,1734,1734,1734,1734,0
|
||||
20250305,153500,54305665,1734,1734,1734,1734,0
|
||||
20250305,153400,54305665,1734,1734,1734,1734,0
|
||||
20250305,153300,54305665,1734,1734,1734,1734,0
|
||||
20250305,153200,54305665,1734,1734,1734,1734,0
|
||||
20250305,153100,54305665,1734,1734,1734,1734,0
|
||||
20250305,153000,54305665,1734,1734,1734,1734,1157
|
||||
20250305,152900,52299427,1731,1731,1731,1731,0
|
||||
20250305,152800,52299427,1731,1731,1731,1731,0
|
||||
20250305,152700,52299427,1731,1731,1731,1731,0
|
||||
20250305,152600,52299427,1731,1731,1731,1731,0
|
||||
20250305,152500,52299427,1731,1731,1731,1731,0
|
||||
20250305,152400,52299427,1731,1731,1731,1731,0
|
||||
20250305,152300,52299427,1731,1731,1731,1731,0
|
||||
20250305,152200,52299427,1731,1731,1731,1731,0
|
||||
20250305,152100,52299427,1731,1731,1731,1731,0
|
||||
20250305,152000,52299427,1731,1731,1731,1731,0
|
||||
20250305,151900,52299427,1731,1733,1733,1731,200
|
||||
20250305,151800,51953097,1734,1734,1734,1734,0
|
||||
20250305,151700,51953097,1734,1734,1734,1734,5
|
||||
20250305,151600,51944427,1733,1733,1733,1733,635
|
||||
20250305,151500,50843972,1732,1732,1732,1732,0
|
||||
20250305,151400,50843972,1732,1731,1732,1731,3
|
||||
20250305,151300,50838777,1731,1731,1731,1731,0
|
||||
20250305,151200,50838777,1731,1731,1731,1731,10
|
||||
20250305,151100,50821467,1731,1731,1731,1731,0
|
||||
20250305,151000,50821467,1731,1731,1731,1731,0
|
||||
20250305,150900,50821467,1731,1731,1731,1731,200
|
||||
20250305,150800,50475267,1731,1732,1732,1731,325
|
||||
20250305,150700,49912395,1732,1732,1732,1732,0
|
||||
20250305,150600,49912395,1732,1732,1732,1732,1
|
||||
20250305,150500,49910663,1733,1733,1733,1733,0
|
||||
20250305,150400,49910663,1733,1733,1733,1733,0
|
||||
20250305,150300,49910663,1733,1733,1733,1733,0
|
||||
20250305,150200,49910663,1733,1732,1733,1732,167
|
||||
20250305,150100,49621254,1732,1732,1732,1732,0
|
||||
20250305,150000,49621254,1732,1732,1732,1732,0
|
||||
20250305,145900,49621254,1732,1732,1732,1732,200
|
||||
20250305,145800,49274854,1734,1734,1734,1734,0
|
||||
20250305,145700,49274854,1734,1734,1734,1734,0
|
||||
20250305,145600,49274854,1734,1734,1734,1734,0
|
||||
20250305,145500,49274854,1734,1734,1734,1734,0
|
||||
20250305,145400,49274854,1734,1734,1734,1734,0
|
||||
20250305,145300,49274854,1734,1734,1734,1734,0
|
||||
20250305,145200,49274854,1734,1734,1734,1734,0
|
||||
20250305,145100,49274854,1734,1734,1734,1734,0
|
||||
20250305,145000,49274854,1734,1733,1734,1733,1245
|
||||
20250305,144900,47117216,1733,1733,1733,1733,0
|
||||
20250305,144800,47117216,1733,1733,1733,1733,0
|
||||
20250305,144700,47117216,1733,1733,1733,1733,0
|
||||
20250305,144600,47117216,1733,1733,1733,1733,0
|
||||
20250305,144500,47117216,1733,1733,1733,1733,0
|
||||
20250305,144400,47117216,1733,1733,1733,1733,0
|
||||
20250305,144300,47117216,1733,1733,1733,1733,0
|
||||
20250305,144200,47117216,1733,1733,1733,1733,0
|
||||
20250305,144100,47117216,1733,1733,1733,1733,0
|
||||
20250305,144000,47117216,1733,1733,1733,1733,0
|
||||
20250305,143900,47117216,1733,1733,1733,1733,0
|
||||
20250305,143800,47117216,1733,1731,1733,1731,88
|
||||
20250305,143700,46964732,1729,1729,1729,1729,0
|
||||
20250305,143600,46964732,1729,1729,1729,1729,0
|
||||
20250305,143500,46964732,1729,1729,1729,1729,0
|
||||
20250305,143400,46964732,1729,1729,1729,1729,0
|
||||
20250305,143300,46964732,1729,1729,1729,1729,0
|
||||
20250305,143200,46964732,1729,1729,1729,1729,0
|
||||
20250305,143100,46964732,1729,1729,1729,1729,0
|
||||
20250305,143000,46964732,1729,1729,1729,1729,0
|
||||
20250305,142900,46964732,1729,1729,1729,1729,13
|
||||
20250305,142800,46942255,1729,1729,1729,1729,0
|
||||
20250305,142700,46942255,1729,1729,1729,1729,0
|
||||
20250305,142600,46942255,1729,1729,1729,1729,0
|
||||
20250305,142500,46942255,1729,1729,1729,1729,300
|
||||
20250305,142400,46423555,1733,1733,1733,1733,0
|
||||
20250305,142300,46423555,1733,1733,1733,1733,0
|
||||
20250305,142200,46423555,1733,1733,1733,1733,0
|
||||
20250305,142100,46423555,1733,1733,1733,1733,0
|
||||
20250305,142000,46423555,1733,1733,1733,1733,0
|
||||
20250305,141900,46423555,1733,1733,1733,1733,0
|
||||
20250305,141800,46423555,1733,1733,1733,1733,0
|
||||
20250305,141700,46423555,1733,1733,1733,1733,0
|
||||
20250305,141600,46423555,1733,1733,1733,1733,0
|
||||
20250305,141500,46423555,1733,1733,1733,1733,0
|
||||
20250305,141400,46423555,1733,1733,1733,1733,0
|
||||
20250305,141300,46423555,1733,1733,1733,1733,50
|
||||
20250305,141200,46336905,1733,1733,1733,1733,30
|
||||
20250305,141100,46284915,1733,1733,1733,1733,60
|
||||
20250305,141000,46180935,1732,1732,1732,1732,0
|
||||
20250305,140900,46180935,1732,1732,1732,1732,0
|
||||
20250305,140800,46180935,1732,1732,1732,1732,172
|
||||
20250305,140700,45883031,1732,1727,1732,1727,580
|
||||
20250305,140600,44881221,1731,1731,1731,1731,0
|
||||
20250305,140500,44881221,1731,1731,1731,1731,0
|
||||
20250305,140400,44881221,1731,1731,1731,1731,4
|
||||
20250305,140300,44874297,1725,1725,1725,1725,0
|
||||
20250305,140200,44874297,1725,1725,1725,1725,0
|
||||
20250305,140100,44874297,1725,1725,1725,1725,0
|
||||
20250305,140000,44874297,1725,1725,1725,1725,0
|
||||
20250305,135900,44874297,1725,1725,1725,1725,0
|
||||
20250305,135800,44874297,1725,1725,1725,1725,0
|
||||
20250305,135700,44874297,1725,1725,1725,1725,0
|
||||
20250305,135600,44874297,1725,1725,1725,1725,0
|
||||
20250305,135500,44874297,1725,1725,1725,1725,0
|
||||
20250305,135400,44874297,1725,1725,1725,1725,0
|
||||
20250305,135300,44874297,1725,1725,1725,1725,202
|
||||
20250305,135200,44525847,1731,1731,1731,1731,0
|
||||
20250305,135100,44525847,1731,1731,1731,1731,0
|
||||
20250305,135000,44525847,1731,1731,1731,1731,22
|
||||
20250305,134900,44487765,1733,1732,1733,1732,20
|
||||
20250305,134800,44453110,1733,1733,1733,1733,0
|
||||
20250305,134700,44453110,1733,1733,1733,1733,100
|
||||
20250305,134600,44279810,1733,1733,1733,1733,0
|
||||
20250305,134500,44279810,1733,1733,1733,1733,17
|
||||
20250305,134400,44250349,1733,1733,1733,1733,0
|
||||
20250305,134300,44250349,1733,1733,1733,1733,0
|
||||
20250305,134200,44250349,1733,1733,1733,1733,449
|
||||
20250305,134100,43472232,1733,1733,1733,1733,0
|
||||
20250305,134000,43472232,1733,1733,1733,1733,100
|
||||
20250305,133900,43298932,1733,1733,1733,1733,0
|
||||
20250305,133800,43298932,1733,1731,1733,1731,350
|
||||
20250305,133700,42692728,1730,1730,1730,1730,0
|
||||
20250305,133600,42692728,1730,1730,1730,1730,0
|
||||
20250305,133500,42692728,1730,1730,1730,1730,0
|
||||
20250305,133400,42692728,1730,1730,1730,1730,0
|
||||
20250305,133300,42692728,1730,1730,1730,1730,0
|
||||
20250305,133200,42692728,1730,1730,1730,1730,0
|
||||
20250305,133100,42692728,1730,1730,1730,1730,0
|
||||
20250305,133000,42692728,1730,1730,1730,1730,0
|
||||
20250305,132900,42692728,1730,1730,1730,1730,0
|
||||
20250305,132800,42692728,1730,1730,1730,1730,0
|
||||
20250305,132700,42692728,1730,1730,1730,1730,0
|
||||
20250305,132600,42692728,1730,1730,1730,1730,0
|
||||
20250305,132500,42692728,1730,1730,1730,1730,0
|
||||
20250305,132400,42692728,1730,1730,1730,1730,0
|
||||
20250305,132300,42692728,1730,1730,1730,1730,0
|
||||
20250305,132200,42692728,1730,1730,1730,1730,0
|
||||
20250305,132100,42692728,1730,1730,1730,1730,0
|
||||
20250305,132000,42692728,1730,1730,1730,1730,6
|
||||
20250305,131900,42682348,1728,1728,1728,1728,13
|
||||
20250305,131800,42659884,1726,1726,1726,1726,0
|
||||
20250305,131700,42659884,1726,1726,1726,1726,0
|
||||
20250305,131600,42659884,1726,1726,1726,1726,0
|
||||
20250305,131500,42659884,1726,1732,1732,1726,61
|
||||
20250305,131400,42554250,1732,1732,1732,1732,0
|
||||
20250305,131300,42554250,1732,1732,1732,1732,0
|
||||
20250305,131200,42554250,1732,1732,1732,1732,0
|
||||
20250305,131100,42554250,1732,1732,1732,1732,0
|
||||
20250305,131000,42554250,1732,1732,1732,1732,0
|
||||
20250305,130900,42554250,1732,1732,1732,1732,0
|
||||
20250305,130800,42554250,1732,1732,1732,1732,0
|
||||
20250305,130700,42554250,1732,1732,1732,1732,1
|
||||
20250305,130600,42552518,1733,1733,1733,1733,0
|
||||
20250305,130500,42552518,1733,1733,1733,1733,0
|
||||
20250305,130400,42552518,1733,1733,1733,1733,0
|
||||
20250305,130300,42552518,1733,1733,1733,1733,0
|
||||
20250305,130200,42552518,1733,1733,1733,1733,0
|
||||
20250305,130100,42552518,1733,1733,1733,1733,0
|
||||
20250305,130000,42552518,1733,1733,1733,1733,0
|
||||
20250305,125900,42552518,1733,1733,1733,1733,0
|
||||
20250305,125800,42552518,1733,1733,1733,1733,30
|
||||
20250305,125700,42500528,1733,1733,1733,1733,0
|
||||
20250305,125600,42500528,1733,1731,1733,1731,100
|
||||
20250305,125500,42327306,1733,1733,1733,1733,0
|
||||
20250305,125400,42327306,1733,1733,1733,1733,0
|
||||
20250305,125300,42327306,1733,1733,1733,1733,0
|
||||
20250305,125200,42327306,1733,1733,1733,1733,0
|
||||
20250305,125100,42327306,1733,1733,1733,1733,0
|
||||
20250305,125000,42327306,1733,1733,1733,1733,0
|
||||
20250305,124900,42327306,1733,1733,1733,1733,0
|
||||
20250305,124800,42327306,1733,1731,1733,1731,400
|
||||
20250305,124700,41634462,1730,1727,1730,1726,85
|
||||
20250305,124600,41487442,1725,1725,1725,1725,0
|
||||
20250305,124500,41487442,1725,1725,1725,1725,0
|
||||
20250305,124400,41487442,1725,1725,1725,1725,0
|
||||
20250305,124300,41487442,1725,1725,1725,1725,0
|
||||
20250305,124200,41487442,1725,1725,1725,1725,0
|
||||
20250305,124100,41487442,1725,1725,1725,1725,0
|
||||
20250305,124000,41487442,1725,1725,1725,1725,5
|
||||
20250305,123900,41478817,1725,1725,1725,1725,0
|
||||
20250305,123800,41478817,1725,1725,1725,1725,0
|
||||
20250305,123700,41478817,1725,1725,1725,1725,0
|
||||
20250305,123600,41478817,1725,1725,1725,1725,2
|
||||
20250305,123500,41475367,1725,1725,1725,1725,0
|
||||
20250305,123400,41475367,1725,1725,1725,1725,0
|
||||
20250305,123300,41475367,1725,1725,1725,1725,0
|
||||
20250305,123200,41475367,1725,1725,1725,1725,0
|
||||
20250305,123100,41475367,1725,1725,1725,1725,0
|
||||
20250305,123000,41475367,1725,1725,1725,1725,0
|
||||
20250305,122900,41475367,1725,1725,1725,1725,0
|
||||
20250305,122800,41475367,1725,1725,1725,1725,0
|
||||
20250305,122700,41475367,1725,1725,1725,1725,0
|
||||
20250305,122600,41475367,1725,1725,1725,1725,0
|
||||
20250305,122500,41475367,1725,1725,1725,1725,0
|
||||
20250305,122400,41475367,1725,1725,1725,1725,1
|
||||
20250305,122300,41473642,1725,1725,1725,1725,25
|
||||
20250305,122200,41430517,1724,1724,1724,1724,52
|
||||
20250305,122100,41340869,1720,1720,1720,1720,7
|
||||
20250305,122000,41328829,1720,1720,1720,1720,0
|
||||
20250305,121900,41328829,1720,1720,1720,1720,0
|
||||
20250305,121800,41328829,1720,1720,1720,1720,37
|
||||
20250305,121700,41265189,1720,1721,1721,1720,878
|
||||
20250305,121600,39754937,1721,1721,1721,1721,0
|
||||
20250305,121500,39754937,1721,1721,1721,1721,0
|
||||
20250305,121400,39754937,1721,1721,1721,1721,0
|
||||
20250305,121300,39754937,1721,1721,1721,1721,0
|
||||
20250305,121200,39754937,1721,1721,1721,1721,0
|
||||
20250305,121100,39754937,1721,1721,1721,1721,0
|
||||
20250305,121000,39754937,1721,1721,1721,1721,0
|
||||
20250305,120900,39754937,1721,1721,1721,1721,0
|
||||
20250305,120800,39754937,1721,1721,1721,1721,0
|
||||
20250305,120700,39754937,1721,1721,1721,1721,0
|
||||
20250305,120600,39754937,1721,1721,1721,1721,0
|
||||
20250305,120500,39754937,1721,1721,1721,1721,0
|
||||
20250305,120400,39754937,1721,1721,1721,1721,0
|
||||
20250305,120300,39754937,1721,1721,1721,1721,0
|
||||
20250305,120200,39754937,1721,1721,1721,1721,0
|
||||
20250305,120100,39754937,1721,1721,1721,1721,0
|
||||
20250305,120000,39754937,1721,1721,1721,1721,0
|
||||
20250305,115900,39754937,1721,1721,1721,1721,0
|
||||
20250305,115800,39754937,1721,1721,1721,1721,0
|
||||
20250305,115700,39754937,1721,1721,1721,1721,0
|
||||
20250305,115600,39754937,1721,1721,1721,1721,0
|
||||
20250305,115500,39754937,1721,1721,1721,1721,0
|
||||
20250305,115400,39754937,1721,1721,1721,1721,0
|
||||
20250305,115300,39754937,1721,1721,1721,1721,0
|
||||
20250305,115200,39754937,1721,1721,1721,1721,0
|
||||
20250305,115100,39754937,1721,1721,1721,1721,0
|
||||
20250305,115000,39754937,1721,1721,1721,1721,0
|
||||
20250305,114900,39754937,1721,1722,1722,1721,3
|
||||
20250305,114800,39749773,1721,1721,1721,1721,0
|
||||
20250305,114700,39749773,1721,1725,1725,1721,10
|
||||
20250305,114600,39732553,1725,1725,1725,1725,0
|
||||
20250305,114500,39732553,1725,1725,1725,1725,0
|
||||
20250305,114400,39732553,1725,1732,1733,1725,301
|
||||
20250305,114300,39211028,1733,1733,1733,1733,0
|
||||
20250305,114200,39211028,1733,1733,1733,1733,0
|
||||
20250305,114100,39211028,1733,1733,1733,1733,0
|
||||
20250305,114000,39211028,1733,1733,1733,1733,0
|
||||
20250305,113900,39211028,1733,1733,1733,1733,0
|
||||
20250305,113800,39211028,1733,1733,1733,1733,0
|
||||
20250305,113700,39211028,1733,1729,1733,1729,100
|
||||
20250305,113600,39038000,1728,1728,1728,1728,0
|
||||
20250305,113500,39038000,1728,1728,1728,1728,0
|
||||
20250305,113400,39038000,1728,1728,1728,1728,0
|
||||
20250305,113300,39038000,1728,1729,1729,1728,343
|
||||
20250305,113200,38444956,1730,1730,1730,1730,0
|
||||
20250305,113100,38444956,1730,1730,1730,1730,0
|
||||
20250305,113000,38444956,1730,1731,1731,1730,10
|
||||
20250305,112900,38427651,1728,1728,1728,1728,0
|
||||
20250305,112800,38427651,1728,1728,1728,1728,0
|
||||
20250305,112700,38427651,1728,1728,1728,1728,0
|
||||
20250305,112600,38427651,1728,1728,1728,1728,208
|
||||
20250305,112500,38068227,1728,1728,1728,1728,225
|
||||
20250305,112400,37679427,1728,1728,1728,1728,112
|
||||
20250305,112300,37485891,1740,1740,1740,1740,0
|
||||
20250305,112200,37485891,1740,1740,1740,1740,0
|
||||
20250305,112100,37485891,1740,1740,1740,1740,0
|
||||
20250305,112000,37485891,1740,1740,1740,1740,0
|
||||
20250305,111900,37485891,1740,1740,1740,1740,0
|
||||
20250305,111800,37485891,1740,1740,1740,1740,0
|
||||
20250305,111700,37485891,1740,1740,1740,1740,0
|
||||
20250305,111600,37485891,1740,1740,1740,1740,0
|
||||
20250305,111500,37485891,1740,1740,1740,1740,0
|
||||
20250305,111400,37485891,1740,1740,1740,1740,0
|
||||
20250305,111300,37485891,1740,1740,1740,1740,0
|
||||
20250305,111200,37485891,1740,1740,1740,1740,0
|
||||
20250305,111100,37485891,1740,1740,1740,1740,0
|
||||
20250305,111000,37485891,1740,1730,1740,1730,3
|
||||
20250305,110900,37480691,1730,1730,1730,1730,1
|
||||
20250305,110800,37478961,1740,1739,1740,1739,1000
|
||||
20250305,110700,35739960,1739,1730,1740,1729,1105
|
||||
20250305,110600,33820951,1730,1730,1730,1730,0
|
||||
20250305,110500,33820951,1730,1720,1730,1720,1000
|
||||
20250305,110400,32096755,1720,1720,1720,1720,1481
|
||||
20250305,110300,29549435,1720,1720,1720,1720,1200
|
||||
20250305,110200,27485435,1720,1719,1720,1719,1200
|
||||
20250305,110100,25421737,1718,1718,1719,1718,302
|
||||
20250305,110000,24902811,1717,1717,1717,1717,0
|
||||
20250305,105900,24902811,1717,1717,1717,1717,2452
|
||||
20250305,105800,20692727,1717,1717,1717,1717,10
|
||||
20250305,105700,20675557,1717,1715,1717,1715,2000
|
||||
20250305,105600,17244058,1715,1715,1715,1715,0
|
||||
20250305,105500,17244058,1715,1715,1715,1715,0
|
||||
20250305,105400,17244058,1715,1715,1715,1715,29
|
||||
20250305,105300,17194323,1714,1714,1714,1714,1734
|
||||
20250305,105200,14222247,1714,1714,1714,1714,0
|
||||
20250305,105100,14222247,1714,1714,1714,1714,0
|
||||
20250305,105000,14222247,1714,1714,1714,1714,0
|
||||
20250305,104900,14222247,1714,1714,1714,1714,0
|
||||
20250305,104800,14222247,1714,1714,1714,1714,0
|
||||
20250305,104700,14222247,1714,1714,1714,1714,0
|
||||
20250305,104600,14222247,1714,1714,1714,1714,0
|
||||
20250305,104500,14222247,1714,1714,1714,1714,0
|
||||
20250305,104400,14222247,1714,1714,1714,1714,1
|
||||
20250305,104300,14220533,1711,1711,1711,1711,0
|
||||
20250305,104200,14220533,1711,1711,1711,1711,0
|
||||
20250305,104100,14220533,1711,1711,1711,1711,0
|
||||
20250305,104000,14220533,1711,1711,1711,1711,0
|
||||
20250305,103900,14220533,1711,1711,1711,1711,0
|
||||
20250305,103800,14220533,1711,1711,1711,1711,0
|
||||
20250305,103700,14220533,1711,1711,1711,1711,4
|
||||
20250305,103600,14213689,1714,1714,1714,1714,0
|
||||
20250305,103500,14213689,1714,1714,1714,1714,0
|
||||
20250305,103400,14213689,1714,1714,1714,1714,30
|
||||
20250305,103300,14162269,1712,1712,1712,1712,0
|
||||
20250305,103200,14162269,1712,1712,1712,1712,0
|
||||
20250305,103100,14162269,1712,1713,1713,1712,190
|
||||
20250305,103000,13836970,1713,1713,1713,1713,0
|
||||
20250305,102900,13836970,1713,1713,1713,1713,0
|
||||
20250305,102800,13836970,1713,1713,1713,1713,0
|
||||
20250305,102700,13836970,1713,1713,1713,1713,0
|
||||
20250305,102600,13836970,1713,1713,1713,1713,0
|
||||
20250305,102500,13836970,1713,1713,1713,1713,0
|
||||
20250305,102400,13836970,1713,1713,1713,1713,0
|
||||
20250305,102300,13836970,1713,1713,1713,1713,2
|
||||
20250305,102200,13833544,1713,1713,1713,1713,0
|
||||
20250305,102100,13833544,1713,1713,1713,1713,0
|
||||
20250305,102000,13833544,1713,1713,1713,1713,0
|
||||
20250305,101900,13833544,1713,1713,1713,1713,0
|
||||
20250305,101800,13833544,1713,1713,1713,1713,0
|
||||
20250305,101700,13833544,1713,1713,1713,1713,0
|
||||
20250305,101600,13833544,1713,1713,1713,1713,0
|
||||
20250305,101500,13833544,1713,1713,1713,1713,0
|
||||
20250305,101400,13833544,1713,1713,1713,1713,0
|
||||
20250305,101300,13833544,1713,1713,1713,1713,0
|
||||
20250305,101200,13833544,1713,1713,1713,1713,0
|
||||
20250305,101100,13833544,1713,1713,1713,1713,0
|
||||
20250305,101000,13833544,1713,1713,1713,1713,0
|
||||
20250305,100900,13833544,1713,1713,1713,1713,0
|
||||
20250305,100800,13833544,1713,1714,1714,1713,49
|
||||
20250305,100700,13749563,1714,1714,1714,1714,6
|
||||
20250305,100600,13739279,1715,1715,1715,1715,0
|
||||
20250305,100500,13739279,1715,1715,1715,1715,0
|
||||
20250305,100400,13739279,1715,1715,1715,1715,0
|
||||
20250305,100300,13739279,1715,1715,1715,1715,0
|
||||
20250305,100200,13739279,1715,1715,1715,1715,0
|
||||
20250305,100100,13739279,1715,1715,1715,1715,0
|
||||
20250305,100000,13739279,1715,1715,1715,1715,2
|
||||
20250305,095900,13735849,1715,1715,1715,1715,5
|
||||
20250305,095800,13727274,1715,1715,1715,1715,0
|
||||
20250305,095700,13727274,1715,1715,1715,1715,0
|
||||
20250305,095600,13727274,1715,1715,1715,1715,24
|
||||
20250305,095500,13686114,1715,1715,1715,1715,0
|
||||
20250305,095400,13686114,1715,1715,1715,1715,3
|
||||
20250305,095300,13680969,1715,1715,1715,1715,1
|
||||
20250305,095200,13679254,1715,1714,1715,1714,101
|
||||
20250305,095100,13506108,1714,1714,1714,1714,8
|
||||
20250305,095000,13492396,1714,1714,1714,1714,3
|
||||
20250305,094900,13487254,1711,1711,1711,1711,0
|
||||
20250305,094800,13487254,1711,1711,1711,1711,0
|
||||
20250305,094700,13487254,1711,1713,1713,1711,11
|
||||
20250305,094600,13468427,1712,1712,1712,1712,227
|
||||
20250305,094500,13079803,1712,1711,1712,1711,72
|
||||
20250305,094400,12956542,1712,1712,1712,1712,200
|
||||
20250305,094300,12614142,1712,1712,1712,1712,3
|
||||
20250305,094200,12609006,1712,1710,1712,1710,1004
|
||||
20250305,094100,10891166,1708,1708,1708,1708,0
|
||||
20250305,094000,10891166,1708,1708,1708,1708,0
|
||||
20250305,093900,10891166,1708,1708,1708,1708,0
|
||||
20250305,093800,10891166,1708,1708,1708,1708,0
|
||||
20250305,093700,10891166,1708,1709,1709,1708,211
|
||||
20250305,093600,10530678,1712,1712,1712,1712,0
|
||||
20250305,093500,10530678,1712,1712,1712,1712,0
|
||||
20250305,093400,10530678,1712,1712,1712,1712,10
|
||||
20250305,093300,10513558,1710,1710,1710,1710,0
|
||||
20250305,093200,10513558,1710,1710,1710,1710,34
|
||||
20250305,093100,10455418,1710,1704,1710,1704,2
|
||||
20250305,093000,10452004,1704,1708,1708,1704,1100
|
||||
20250305,092900,8576570,1710,1711,1711,1710,65
|
||||
20250305,092800,8465419,1710,1710,1710,1710,0
|
||||
20250305,092700,8465419,1710,1710,1710,1710,0
|
||||
20250305,092600,8465419,1710,1710,1710,1710,0
|
||||
20250305,092500,8465419,1710,1710,1710,1710,0
|
||||
20250305,092400,8465419,1710,1710,1710,1710,132
|
||||
20250305,092300,8239699,1716,1716,1716,1716,0
|
||||
20250305,092200,8239699,1716,1714,1716,1714,2
|
||||
20250305,092100,8236269,1713,1713,1713,1713,0
|
||||
20250305,092000,8236269,1713,1713,1713,1713,0
|
||||
20250305,091900,8236269,1713,1713,1713,1713,0
|
||||
20250305,091800,8236269,1713,1713,1713,1713,89
|
||||
20250305,091700,8083812,1713,1713,1713,1713,4
|
||||
20250305,091600,8076960,1714,1714,1714,1714,1
|
||||
20250305,091500,8075246,1701,1715,1715,1701,4605
|
||||
20250305,091400,225417,1714,1714,1714,1714,7
|
||||
20250305,091300,213419,1714,1715,1715,1714,2
|
||||
20250305,091200,209990,1716,1716,1716,1716,0
|
||||
20250305,091100,209990,1716,1716,1716,1716,0
|
||||
20250305,091000,209990,1716,1716,1716,1716,0
|
||||
20250305,090900,209990,1716,1716,1716,1716,0
|
||||
20250305,090800,209990,1716,1716,1716,1716,38
|
||||
20250305,090700,144782,1716,1716,1716,1716,0
|
||||
20250305,090600,144782,1716,1716,1716,1716,0
|
||||
20250305,090500,144782,1716,1716,1716,1716,0
|
||||
20250305,090400,144782,1716,1716,1716,1716,1
|
||||
20250305,090300,143066,1719,1719,1719,1719,1
|
||||
20250305,090200,141347,1710,1710,1710,1710,0
|
||||
20250305,090100,141347,1710,1710,1710,1710,0
|
||||
20250305,090000,141347,1710,1702,1710,1702,83
|
||||
|
Reference in New Issue
Block a user