ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
207490/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,204700,0,6790,6790,6790,6790,0
20250305,204600,0,6790,6790,6790,6790,0
20250305,204500,0,6790,6790,6790,6790,0
20250305,204400,0,6790,6790,6790,6790,0
20250305,204300,0,6790,6790,6790,6790,0
20250305,204200,0,6790,6790,6790,6790,0
20250305,204100,0,6790,6790,6790,6790,0
20250305,204000,0,6790,6790,6790,6790,0
20250305,203900,0,6790,6790,6790,6790,0
20250305,203800,0,6790,6790,6790,6790,0
20250305,203700,0,6790,6790,6790,6790,0
20250305,203600,0,6790,6790,6790,6790,0
20250305,203500,0,6790,6790,6790,6790,0
20250305,203400,0,6790,6790,6790,6790,0
20250305,203300,0,6790,6790,6790,6790,0
20250305,203200,0,6790,6790,6790,6790,0
20250305,203100,0,6790,6790,6790,6790,0
20250305,203000,0,6790,6790,6790,6790,0
20250305,202900,0,6790,6790,6790,6790,0
20250305,202800,0,6790,6790,6790,6790,0
20250305,202700,0,6790,6790,6790,6790,0
20250305,202600,0,6790,6790,6790,6790,0
20250305,202500,0,6790,6790,6790,6790,0
20250305,202400,0,6790,6790,6790,6790,0
20250305,202300,0,6790,6790,6790,6790,0
20250305,202200,0,6790,6790,6790,6790,0
20250305,202100,0,6790,6790,6790,6790,0
20250305,202000,0,6790,6790,6790,6790,0
20250305,201900,0,6790,6790,6790,6790,0
20250305,201800,0,6790,6790,6790,6790,0
20250305,201700,0,6790,6790,6790,6790,0
20250305,201600,0,6790,6790,6790,6790,0
20250305,201500,0,6790,6790,6790,6790,0
20250305,201400,0,6790,6790,6790,6790,0
20250305,201300,0,6790,6790,6790,6790,0
20250305,201200,0,6790,6790,6790,6790,0
20250305,201100,0,6790,6790,6790,6790,0
20250305,201000,0,6790,6790,6790,6790,0
20250305,200900,0,6790,6790,6790,6790,0
20250305,200800,0,6790,6790,6790,6790,0
20250305,200700,0,6790,6790,6790,6790,0
20250305,200600,0,6790,6790,6790,6790,0
20250305,200500,0,6790,6790,6790,6790,0
20250305,200400,0,6790,6790,6790,6790,0
20250305,200300,0,6790,6790,6790,6790,0
20250305,200200,0,6790,6790,6790,6790,0
20250305,200100,0,6790,6790,6790,6790,0
20250305,200000,0,6790,6790,6790,6790,0
20250305,195900,0,6790,6790,6790,6790,0
20250305,195800,0,6790,6790,6790,6790,0
20250305,195700,0,6790,6790,6790,6790,0
20250305,195600,0,6790,6790,6790,6790,0
20250305,195500,0,6790,6790,6790,6790,0
20250305,195400,0,6790,6790,6790,6790,0
20250305,195300,0,6790,6790,6790,6790,0
20250305,195200,0,6790,6790,6790,6790,0
20250305,195100,0,6790,6790,6790,6790,0
20250305,195000,0,6790,6790,6790,6790,0
20250305,194900,0,6790,6790,6790,6790,0
20250305,194800,0,6790,6790,6790,6790,0
20250305,194700,0,6790,6790,6790,6790,0
20250305,194600,0,6790,6790,6790,6790,0
20250305,194500,0,6790,6790,6790,6790,0
20250305,194400,0,6790,6790,6790,6790,0
20250305,194300,0,6790,6790,6790,6790,0
20250305,194200,0,6790,6790,6790,6790,0
20250305,194100,0,6790,6790,6790,6790,0
20250305,194000,0,6790,6790,6790,6790,0
20250305,193900,0,6790,6790,6790,6790,0
20250305,193800,0,6790,6790,6790,6790,0
20250305,193700,0,6790,6790,6790,6790,0
20250305,193600,0,6790,6790,6790,6790,0
20250305,193500,0,6790,6790,6790,6790,0
20250305,193400,0,6790,6790,6790,6790,0
20250305,193300,0,6790,6790,6790,6790,0
20250305,193200,0,6790,6790,6790,6790,0
20250305,193100,0,6790,6790,6790,6790,0
20250305,193000,0,6790,6790,6790,6790,0
20250305,192900,0,6790,6790,6790,6790,0
20250305,192800,0,6790,6790,6790,6790,0
20250305,192700,0,6790,6790,6790,6790,0
20250305,192600,0,6790,6790,6790,6790,0
20250305,192500,0,6790,6790,6790,6790,0
20250305,192400,0,6790,6790,6790,6790,0
20250305,192300,0,6790,6790,6790,6790,0
20250305,192200,0,6790,6790,6790,6790,0
20250305,192100,0,6790,6790,6790,6790,0
20250305,192000,0,6790,6790,6790,6790,0
20250305,191900,0,6790,6790,6790,6790,0
20250305,191800,0,6790,6790,6790,6790,0
20250305,191700,0,6790,6790,6790,6790,0
20250305,191600,0,6790,6790,6790,6790,0
20250305,191500,0,6790,6790,6790,6790,0
20250305,191400,0,6790,6790,6790,6790,0
20250305,191300,0,6790,6790,6790,6790,0
20250305,191200,0,6790,6790,6790,6790,0
20250305,191100,0,6790,6790,6790,6790,0
20250305,191000,0,6790,6790,6790,6790,0
20250305,190900,0,6790,6790,6790,6790,0
20250305,190800,0,6790,6790,6790,6790,0
20250305,190700,0,6790,6790,6790,6790,0
20250305,190600,0,6790,6790,6790,6790,0
20250305,190500,0,6790,6790,6790,6790,0
20250305,190400,0,6790,6790,6790,6790,0
20250305,190300,0,6790,6790,6790,6790,0
20250305,190200,0,6790,6790,6790,6790,0
20250305,190100,0,6790,6790,6790,6790,0
20250305,190000,0,6790,6790,6790,6790,0
20250305,185900,0,6790,6790,6790,6790,0
20250305,185800,0,6790,6790,6790,6790,0
20250305,185700,0,6790,6790,6790,6790,0
20250305,185600,0,6790,6790,6790,6790,0
20250305,185500,0,6790,6790,6790,6790,0
20250305,185400,0,6790,6790,6790,6790,0
20250305,185300,0,6790,6790,6790,6790,0
20250305,185200,0,6790,6790,6790,6790,0
20250305,185100,0,6790,6790,6790,6790,0
20250305,185000,0,6790,6790,6790,6790,0
20250305,184900,0,6790,6790,6790,6790,0
20250305,184800,0,6790,6790,6790,6790,0
20250305,184700,0,6790,6790,6790,6790,0
20250305,184600,0,6790,6790,6790,6790,0
20250305,184500,0,6790,6790,6790,6790,0
20250305,184400,0,6790,6790,6790,6790,0
20250305,184300,0,6790,6790,6790,6790,0
20250305,184200,0,6790,6790,6790,6790,0
20250305,184100,0,6790,6790,6790,6790,0
20250305,184000,0,6790,6790,6790,6790,0
20250305,183900,0,6790,6790,6790,6790,0
20250305,183800,0,6790,6790,6790,6790,0
20250305,183700,0,6790,6790,6790,6790,0
20250305,183600,0,6790,6790,6790,6790,0
20250305,183500,0,6790,6790,6790,6790,0
20250305,183400,0,6790,6790,6790,6790,0
20250305,183300,0,6790,6790,6790,6790,0
20250305,183200,0,6790,6790,6790,6790,0
20250305,183100,0,6790,6790,6790,6790,0
20250305,183000,0,6790,6790,6790,6790,0
20250305,182900,0,6790,6790,6790,6790,0
20250305,182800,0,6790,6790,6790,6790,0
20250305,182700,0,6790,6790,6790,6790,0
20250305,182600,0,6790,6790,6790,6790,0
20250305,182500,0,6790,6790,6790,6790,0
20250305,182400,0,6790,6790,6790,6790,0
20250305,182300,0,6790,6790,6790,6790,0
20250305,182200,0,6790,6790,6790,6790,0
20250305,182100,0,6790,6790,6790,6790,0
20250305,182000,0,6790,6790,6790,6790,0
20250305,181900,0,6790,6790,6790,6790,0
20250305,181800,0,6790,6790,6790,6790,0
20250305,181700,0,6790,6790,6790,6790,0
20250305,181600,0,6790,6790,6790,6790,0
20250305,181500,0,6790,6790,6790,6790,0
20250305,181400,0,6790,6790,6790,6790,0
20250305,181300,0,6790,6790,6790,6790,0
20250305,181200,0,6790,6790,6790,6790,0
20250305,181100,0,6790,6790,6790,6790,0
20250305,181000,0,6790,6790,6790,6790,0
20250305,180900,0,6790,6790,6790,6790,0
20250305,180800,0,6790,6790,6790,6790,0
20250305,180700,0,6790,6790,6790,6790,0
20250305,180600,0,6790,6790,6790,6790,0
20250305,180500,0,6790,6790,6790,6790,0
20250305,180400,0,6790,6790,6790,6790,0
20250305,180300,0,6790,6790,6790,6790,0
20250305,180200,0,6790,6790,6790,6790,0
20250305,180100,0,6790,6790,6790,6790,0
20250305,180000,0,6790,6790,6790,6790,0
20250305,175900,0,6790,6790,6790,6790,0
20250305,175800,0,6790,6790,6790,6790,0
20250305,175700,0,6790,6790,6790,6790,0
20250305,175600,0,6790,6790,6790,6790,0
20250305,175500,0,6790,6790,6790,6790,0
20250305,175400,0,6790,6790,6790,6790,0
20250305,175300,0,6790,6790,6790,6790,0
20250305,175200,0,6790,6790,6790,6790,0
20250305,175100,0,6790,6790,6790,6790,0
20250305,175000,0,6790,6790,6790,6790,0
20250305,174900,0,6790,6790,6790,6790,0
20250305,174800,0,6790,6790,6790,6790,0
20250305,174700,0,6790,6790,6790,6790,0
20250305,174600,0,6790,6790,6790,6790,0
20250305,174500,0,6790,6790,6790,6790,0
20250305,174400,0,6790,6790,6790,6790,0
20250305,174300,0,6790,6790,6790,6790,0
20250305,174200,0,6790,6790,6790,6790,0
20250305,174100,0,6790,6790,6790,6790,0
20250305,174000,0,6790,6790,6790,6790,0
20250305,173900,0,6790,6790,6790,6790,0
20250305,173800,0,6790,6790,6790,6790,0
20250305,173700,0,6790,6790,6790,6790,0
20250305,173600,0,6790,6790,6790,6790,0
20250305,173500,0,6790,6790,6790,6790,0
20250305,173400,0,6790,6790,6790,6790,0
20250305,173300,0,6790,6790,6790,6790,0
20250305,173200,0,6790,6790,6790,6790,0
20250305,173100,0,6790,6790,6790,6790,0
20250305,173000,0,6790,6790,6790,6790,0
20250305,172900,0,6790,6790,6790,6790,0
20250305,172800,0,6790,6790,6790,6790,0
20250305,172700,0,6790,6790,6790,6790,0
20250305,172600,0,6790,6790,6790,6790,0
20250305,172500,0,6790,6790,6790,6790,0
20250305,172400,0,6790,6790,6790,6790,0
20250305,172300,0,6790,6790,6790,6790,0
20250305,172200,0,6790,6790,6790,6790,0
20250305,172100,0,6790,6790,6790,6790,0
20250305,172000,0,6790,6790,6790,6790,0
20250305,171900,0,6790,6790,6790,6790,0
20250305,171800,0,6790,6790,6790,6790,0
20250305,171700,0,6790,6790,6790,6790,0
20250305,171600,0,6790,6790,6790,6790,0
20250305,171500,0,6790,6790,6790,6790,0
20250305,171400,0,6790,6790,6790,6790,0
20250305,171300,0,6790,6790,6790,6790,0
20250305,171200,0,6790,6790,6790,6790,0
20250305,171100,0,6790,6790,6790,6790,0
20250305,171000,0,6790,6790,6790,6790,0
20250305,170900,0,6790,6790,6790,6790,0
20250305,170800,0,6790,6790,6790,6790,0
20250305,170700,0,6790,6790,6790,6790,0
20250305,170600,0,6790,6790,6790,6790,0
20250305,170500,0,6790,6790,6790,6790,0
20250305,170400,0,6790,6790,6790,6790,0
20250305,170300,0,6790,6790,6790,6790,0
20250305,170200,0,6790,6790,6790,6790,0
20250305,170100,0,6790,6790,6790,6790,0
20250305,170000,0,6790,6790,6790,6790,0
20250305,165900,0,6790,6790,6790,6790,0
20250305,165800,0,6790,6790,6790,6790,0
20250305,165700,0,6790,6790,6790,6790,0
20250305,165600,0,6790,6790,6790,6790,0
20250305,165500,0,6790,6790,6790,6790,0
20250305,165400,0,6790,6790,6790,6790,0
20250305,165300,0,6790,6790,6790,6790,0
20250305,165200,0,6790,6790,6790,6790,0
20250305,165100,0,6790,6790,6790,6790,0
20250305,165000,0,6790,6790,6790,6790,0
20250305,164900,0,6790,6790,6790,6790,0
20250305,164800,0,6790,6790,6790,6790,0
20250305,164700,0,6790,6790,6790,6790,0
20250305,164600,0,6790,6790,6790,6790,0
20250305,164500,0,6790,6790,6790,6790,0
20250305,164400,0,6790,6790,6790,6790,0
20250305,164300,0,6790,6790,6790,6790,0
20250305,164200,0,6790,6790,6790,6790,0
20250305,164100,0,6790,6790,6790,6790,0
20250305,164000,0,6790,6790,6790,6790,0
20250305,163900,0,6790,6790,6790,6790,0
20250305,163800,0,6790,6790,6790,6790,0
20250305,163700,0,6790,6790,6790,6790,0
20250305,163600,0,6790,6790,6790,6790,0
20250305,163500,0,6790,6790,6790,6790,0
20250305,163400,0,6790,6790,6790,6790,0
20250305,163300,0,6790,6790,6790,6790,0
20250305,163200,0,6790,6790,6790,6790,0
20250305,163100,0,6790,6790,6790,6790,0
20250305,163000,0,6790,6790,6790,6790,0
20250305,162900,0,6790,6790,6790,6790,0
20250305,162800,0,6790,6790,6790,6790,0
20250305,162700,0,6790,6790,6790,6790,0
20250305,162600,0,6790,6790,6790,6790,0
20250305,162500,0,6790,6790,6790,6790,0
20250305,162400,0,6790,6790,6790,6790,0
20250305,162300,0,6790,6790,6790,6790,0
20250305,162200,0,6790,6790,6790,6790,0
20250305,162100,0,6790,6790,6790,6790,0
20250305,162000,0,6790,6790,6790,6790,0
20250305,161900,0,6790,6790,6790,6790,0
20250305,161800,0,6790,6790,6790,6790,0
20250305,161700,0,6790,6790,6790,6790,0
20250305,161600,0,6790,6790,6790,6790,0
20250305,161500,0,6790,6790,6790,6790,0
20250305,161400,0,6790,6790,6790,6790,0
20250305,161300,0,6790,6790,6790,6790,0
20250305,161200,0,6790,6790,6790,6790,0
20250305,161100,0,6790,6790,6790,6790,0
20250305,161000,0,6790,6790,6790,6790,0
20250305,160900,0,6790,6790,6790,6790,0
20250305,160800,0,6790,6790,6790,6790,0
20250305,160700,0,6790,6790,6790,6790,0
20250305,160600,0,6790,6790,6790,6790,0
20250305,160500,0,6790,6790,6790,6790,0
20250305,160400,0,6790,6790,6790,6790,0
20250305,160300,0,6790,6790,6790,6790,0
20250305,160200,0,6790,6790,6790,6790,0
20250305,160100,0,6790,6790,6790,6790,0
20250305,160000,0,6790,6790,6790,6790,0
20250305,155900,0,6790,6790,6790,6790,0
20250305,155800,0,6790,6790,6790,6790,0
20250305,155700,0,6790,6790,6790,6790,0
20250305,155600,0,6790,6790,6790,6790,0
20250305,155500,0,6790,6790,6790,6790,0
20250305,155400,0,6790,6790,6790,6790,0
20250305,155300,0,6790,6790,6790,6790,0
20250305,155200,0,6790,6790,6790,6790,0
20250305,155100,0,6790,6790,6790,6790,0
20250305,155000,0,6790,6790,6790,6790,0
20250305,154900,0,6790,6790,6790,6790,0
20250305,154800,0,6790,6790,6790,6790,0
20250305,154700,0,6790,6790,6790,6790,0
20250305,154600,0,6790,6790,6790,6790,0
20250305,154500,0,6790,6790,6790,6790,0
20250305,154400,0,6790,6790,6790,6790,0
20250305,154300,0,6790,6790,6790,6790,0
20250305,154200,0,6790,6790,6790,6790,0
20250305,154100,0,6790,6790,6790,6790,0
20250305,154000,0,6790,6790,6790,6790,0
20250305,153900,0,6790,6790,6790,6790,0
20250305,153800,0,6790,6790,6790,6790,0
20250305,153700,0,6790,6790,6790,6790,0
20250305,153600,0,6790,6790,6790,6790,0
20250305,153500,0,6790,6790,6790,6790,0
20250305,153400,0,6790,6790,6790,6790,0
20250305,153300,0,6790,6790,6790,6790,0
20250305,153200,0,6790,6790,6790,6790,0
20250305,153100,0,6790,6790,6790,6790,0
20250305,153000,0,6790,6790,6790,6790,0
20250305,152900,0,6790,6790,6790,6790,0
20250305,152800,0,6790,6790,6790,6790,0
20250305,152700,0,6790,6790,6790,6790,0
20250305,152600,0,6790,6790,6790,6790,0
20250305,152500,0,6790,6790,6790,6790,0
20250305,152400,0,6790,6790,6790,6790,0
20250305,152300,0,6790,6790,6790,6790,0
20250305,152200,0,6790,6790,6790,6790,0
20250305,152100,0,6790,6790,6790,6790,0
20250305,152000,0,6790,6790,6790,6790,0
20250305,151900,0,6790,6790,6790,6790,0
20250305,151800,0,6790,6790,6790,6790,0
20250305,151700,0,6790,6790,6790,6790,0
20250305,151600,0,6790,6790,6790,6790,0
20250305,151500,0,6790,6790,6790,6790,0
20250305,151400,0,6790,6790,6790,6790,0
20250305,151300,0,6790,6790,6790,6790,0
20250305,151200,0,6790,6790,6790,6790,0
20250305,151100,0,6790,6790,6790,6790,0
20250305,151000,0,6790,6790,6790,6790,0
20250305,150900,0,6790,6790,6790,6790,0
20250305,150800,0,6790,6790,6790,6790,0
20250305,150700,0,6790,6790,6790,6790,0
20250305,150600,0,6790,6790,6790,6790,0
20250305,150500,0,6790,6790,6790,6790,0
20250305,150400,0,6790,6790,6790,6790,0
20250305,150300,0,6790,6790,6790,6790,0
20250305,150200,0,6790,6790,6790,6790,0
20250305,150100,0,6790,6790,6790,6790,0
20250305,150000,0,6790,6790,6790,6790,0
20250305,145900,0,6790,6790,6790,6790,0
20250305,145800,0,6790,6790,6790,6790,0
20250305,145700,0,6790,6790,6790,6790,0
20250305,145600,0,6790,6790,6790,6790,0
20250305,145500,0,6790,6790,6790,6790,0
20250305,145400,0,6790,6790,6790,6790,0
20250305,145300,0,6790,6790,6790,6790,0
20250305,145200,0,6790,6790,6790,6790,0
20250305,145100,0,6790,6790,6790,6790,0
20250305,145000,0,6790,6790,6790,6790,0
20250305,144900,0,6790,6790,6790,6790,0
20250305,144800,0,6790,6790,6790,6790,0
20250305,144700,0,6790,6790,6790,6790,0
20250305,144600,0,6790,6790,6790,6790,0
20250305,144500,0,6790,6790,6790,6790,0
20250305,144400,0,6790,6790,6790,6790,0
20250305,144300,0,6790,6790,6790,6790,0
20250305,144200,0,6790,6790,6790,6790,0
20250305,144100,0,6790,6790,6790,6790,0
20250305,144000,0,6790,6790,6790,6790,0
20250305,143900,0,6790,6790,6790,6790,0
20250305,143800,0,6790,6790,6790,6790,0
20250305,143700,0,6790,6790,6790,6790,0
20250305,143600,0,6790,6790,6790,6790,0
20250305,143500,0,6790,6790,6790,6790,0
20250305,143400,0,6790,6790,6790,6790,0
20250305,143300,0,6790,6790,6790,6790,0
20250305,143200,0,6790,6790,6790,6790,0
20250305,143100,0,6790,6790,6790,6790,0
20250305,143000,0,6790,6790,6790,6790,0
20250305,142900,0,6790,6790,6790,6790,0
20250305,142800,0,6790,6790,6790,6790,0
20250305,142700,0,6790,6790,6790,6790,0
20250305,142600,0,6790,6790,6790,6790,0
20250305,142500,0,6790,6790,6790,6790,0
20250305,142400,0,6790,6790,6790,6790,0
20250305,142300,0,6790,6790,6790,6790,0
20250305,142200,0,6790,6790,6790,6790,0
20250305,142100,0,6790,6790,6790,6790,0
20250305,142000,0,6790,6790,6790,6790,0
20250305,141900,0,6790,6790,6790,6790,0
20250305,141800,0,6790,6790,6790,6790,0
20250305,141700,0,6790,6790,6790,6790,0
20250305,141600,0,6790,6790,6790,6790,0
20250305,141500,0,6790,6790,6790,6790,0
20250305,141400,0,6790,6790,6790,6790,0
20250305,141300,0,6790,6790,6790,6790,0
20250305,141200,0,6790,6790,6790,6790,0
20250305,141100,0,6790,6790,6790,6790,0
20250305,141000,0,6790,6790,6790,6790,0
20250305,140900,0,6790,6790,6790,6790,0
20250305,140800,0,6790,6790,6790,6790,0
20250305,140700,0,6790,6790,6790,6790,0
20250305,140600,0,6790,6790,6790,6790,0
20250305,140500,0,6790,6790,6790,6790,0
20250305,140400,0,6790,6790,6790,6790,0
20250305,140300,0,6790,6790,6790,6790,0
20250305,140200,0,6790,6790,6790,6790,0
20250305,140100,0,6790,6790,6790,6790,0
20250305,140000,0,6790,6790,6790,6790,0
20250305,135900,0,6790,6790,6790,6790,0
20250305,135800,0,6790,6790,6790,6790,0
20250305,135700,0,6790,6790,6790,6790,0
20250305,135600,0,6790,6790,6790,6790,0
20250305,135500,0,6790,6790,6790,6790,0
20250305,135400,0,6790,6790,6790,6790,0
20250305,135300,0,6790,6790,6790,6790,0
20250305,135200,0,6790,6790,6790,6790,0
20250305,135100,0,6790,6790,6790,6790,0
20250305,135000,0,6790,6790,6790,6790,0
20250305,134900,0,6790,6790,6790,6790,0
20250305,134800,0,6790,6790,6790,6790,0
20250305,134700,0,6790,6790,6790,6790,0
20250305,134600,0,6790,6790,6790,6790,0
20250305,134500,0,6790,6790,6790,6790,0
20250305,134400,0,6790,6790,6790,6790,0
20250305,134300,0,6790,6790,6790,6790,0
20250305,134200,0,6790,6790,6790,6790,0
20250305,134100,0,6790,6790,6790,6790,0
20250305,134000,0,6790,6790,6790,6790,0
20250305,133900,0,6790,6790,6790,6790,0
20250305,133800,0,6790,6790,6790,6790,0
20250305,133700,0,6790,6790,6790,6790,0
20250305,133600,0,6790,6790,6790,6790,0
20250305,133500,0,6790,6790,6790,6790,0
20250305,133400,0,6790,6790,6790,6790,0
20250305,133300,0,6790,6790,6790,6790,0
20250305,133200,0,6790,6790,6790,6790,0
20250305,133100,0,6790,6790,6790,6790,0
20250305,133000,0,6790,6790,6790,6790,0
20250305,132900,0,6790,6790,6790,6790,0
20250305,132800,0,6790,6790,6790,6790,0
20250305,132700,0,6790,6790,6790,6790,0
20250305,132600,0,6790,6790,6790,6790,0
20250305,132500,0,6790,6790,6790,6790,0
20250305,132400,0,6790,6790,6790,6790,0
20250305,132300,0,6790,6790,6790,6790,0
20250305,132200,0,6790,6790,6790,6790,0
20250305,132100,0,6790,6790,6790,6790,0
20250305,132000,0,6790,6790,6790,6790,0
20250305,131900,0,6790,6790,6790,6790,0
20250305,131800,0,6790,6790,6790,6790,0
20250305,131700,0,6790,6790,6790,6790,0
20250305,131600,0,6790,6790,6790,6790,0
20250305,131500,0,6790,6790,6790,6790,0
20250305,131400,0,6790,6790,6790,6790,0
20250305,131300,0,6790,6790,6790,6790,0
20250305,131200,0,6790,6790,6790,6790,0
20250305,131100,0,6790,6790,6790,6790,0
20250305,131000,0,6790,6790,6790,6790,0
20250305,130900,0,6790,6790,6790,6790,0
20250305,130800,0,6790,6790,6790,6790,0
20250305,130700,0,6790,6790,6790,6790,0
20250305,130600,0,6790,6790,6790,6790,0
20250305,130500,0,6790,6790,6790,6790,0
20250305,130400,0,6790,6790,6790,6790,0
20250305,130300,0,6790,6790,6790,6790,0
20250305,130200,0,6790,6790,6790,6790,0
20250305,130100,0,6790,6790,6790,6790,0
20250305,130000,0,6790,6790,6790,6790,0
20250305,125900,0,6790,6790,6790,6790,0
20250305,125800,0,6790,6790,6790,6790,0
20250305,125700,0,6790,6790,6790,6790,0
20250305,125600,0,6790,6790,6790,6790,0
20250305,125500,0,6790,6790,6790,6790,0
20250305,125400,0,6790,6790,6790,6790,0
20250305,125300,0,6790,6790,6790,6790,0
20250305,125200,0,6790,6790,6790,6790,0
20250305,125100,0,6790,6790,6790,6790,0
20250305,125000,0,6790,6790,6790,6790,0
20250305,124900,0,6790,6790,6790,6790,0
20250305,124800,0,6790,6790,6790,6790,0
20250305,124700,0,6790,6790,6790,6790,0
20250305,124600,0,6790,6790,6790,6790,0
20250305,124500,0,6790,6790,6790,6790,0
20250305,124400,0,6790,6790,6790,6790,0
20250305,124300,0,6790,6790,6790,6790,0
20250305,124200,0,6790,6790,6790,6790,0
20250305,124100,0,6790,6790,6790,6790,0
20250305,124000,0,6790,6790,6790,6790,0
20250305,123900,0,6790,6790,6790,6790,0
20250305,123800,0,6790,6790,6790,6790,0
20250305,123700,0,6790,6790,6790,6790,0
20250305,123600,0,6790,6790,6790,6790,0
20250305,123500,0,6790,6790,6790,6790,0
20250305,123400,0,6790,6790,6790,6790,0
20250305,123300,0,6790,6790,6790,6790,0
20250305,123200,0,6790,6790,6790,6790,0
20250305,123100,0,6790,6790,6790,6790,0
20250305,123000,0,6790,6790,6790,6790,0
20250305,122900,0,6790,6790,6790,6790,0
20250305,122800,0,6790,6790,6790,6790,0
20250305,122700,0,6790,6790,6790,6790,0
20250305,122600,0,6790,6790,6790,6790,0
20250305,122500,0,6790,6790,6790,6790,0
20250305,122400,0,6790,6790,6790,6790,0
20250305,122300,0,6790,6790,6790,6790,0
20250305,122200,0,6790,6790,6790,6790,0
20250305,122100,0,6790,6790,6790,6790,0
20250305,122000,0,6790,6790,6790,6790,0
20250305,121900,0,6790,6790,6790,6790,0
20250305,121800,0,6790,6790,6790,6790,0
20250305,121700,0,6790,6790,6790,6790,0
20250305,121600,0,6790,6790,6790,6790,0
20250305,121500,0,6790,6790,6790,6790,0
20250305,121400,0,6790,6790,6790,6790,0
20250305,121300,0,6790,6790,6790,6790,0
20250305,121200,0,6790,6790,6790,6790,0
20250305,121100,0,6790,6790,6790,6790,0
20250305,121000,0,6790,6790,6790,6790,0
20250305,120900,0,6790,6790,6790,6790,0
20250305,120800,0,6790,6790,6790,6790,0
20250305,120700,0,6790,6790,6790,6790,0
20250305,120600,0,6790,6790,6790,6790,0
20250305,120500,0,6790,6790,6790,6790,0
20250305,120400,0,6790,6790,6790,6790,0
20250305,120300,0,6790,6790,6790,6790,0
20250305,120200,0,6790,6790,6790,6790,0
20250305,120100,0,6790,6790,6790,6790,0
20250305,120000,0,6790,6790,6790,6790,0
20250305,115900,0,6790,6790,6790,6790,0
20250305,115800,0,6790,6790,6790,6790,0
20250305,115700,0,6790,6790,6790,6790,0
20250305,115600,0,6790,6790,6790,6790,0
20250305,115500,0,6790,6790,6790,6790,0
20250305,115400,0,6790,6790,6790,6790,0
20250305,115300,0,6790,6790,6790,6790,0
20250305,115200,0,6790,6790,6790,6790,0
20250305,115100,0,6790,6790,6790,6790,0
20250305,115000,0,6790,6790,6790,6790,0
20250305,114900,0,6790,6790,6790,6790,0
20250305,114800,0,6790,6790,6790,6790,0
20250305,114700,0,6790,6790,6790,6790,0
20250305,114600,0,6790,6790,6790,6790,0
20250305,114500,0,6790,6790,6790,6790,0
20250305,114400,0,6790,6790,6790,6790,0
20250305,114300,0,6790,6790,6790,6790,0
20250305,114200,0,6790,6790,6790,6790,0
20250305,114100,0,6790,6790,6790,6790,0
20250305,114000,0,6790,6790,6790,6790,0
20250305,113900,0,6790,6790,6790,6790,0
20250305,113800,0,6790,6790,6790,6790,0
20250305,113700,0,6790,6790,6790,6790,0
20250305,113600,0,6790,6790,6790,6790,0
20250305,113500,0,6790,6790,6790,6790,0
20250305,113400,0,6790,6790,6790,6790,0
20250305,113300,0,6790,6790,6790,6790,0
20250305,113200,0,6790,6790,6790,6790,0
20250305,113100,0,6790,6790,6790,6790,0
20250305,113000,0,6790,6790,6790,6790,0
20250305,112900,0,6790,6790,6790,6790,0
20250305,112800,0,6790,6790,6790,6790,0
20250305,112700,0,6790,6790,6790,6790,0
20250305,112600,0,6790,6790,6790,6790,0
20250305,112500,0,6790,6790,6790,6790,0
20250305,112400,0,6790,6790,6790,6790,0
20250305,112300,0,6790,6790,6790,6790,0
20250305,112200,0,6790,6790,6790,6790,0
20250305,112100,0,6790,6790,6790,6790,0
20250305,112000,0,6790,6790,6790,6790,0
20250305,111900,0,6790,6790,6790,6790,0
20250305,111800,0,6790,6790,6790,6790,0
20250305,111700,0,6790,6790,6790,6790,0
20250305,111600,0,6790,6790,6790,6790,0
20250305,111500,0,6790,6790,6790,6790,0
20250305,111400,0,6790,6790,6790,6790,0
20250305,111300,0,6790,6790,6790,6790,0
20250305,111200,0,6790,6790,6790,6790,0
20250305,111100,0,6790,6790,6790,6790,0
20250305,111000,0,6790,6790,6790,6790,0
20250305,110900,0,6790,6790,6790,6790,0
20250305,110800,0,6790,6790,6790,6790,0
20250305,110700,0,6790,6790,6790,6790,0
20250305,110600,0,6790,6790,6790,6790,0
20250305,110500,0,6790,6790,6790,6790,0
20250305,110400,0,6790,6790,6790,6790,0
20250305,110300,0,6790,6790,6790,6790,0
20250305,110200,0,6790,6790,6790,6790,0
20250305,110100,0,6790,6790,6790,6790,0
20250305,110000,0,6790,6790,6790,6790,0
20250305,105900,0,6790,6790,6790,6790,0
20250305,105800,0,6790,6790,6790,6790,0
20250305,105700,0,6790,6790,6790,6790,0
20250305,105600,0,6790,6790,6790,6790,0
20250305,105500,0,6790,6790,6790,6790,0
20250305,105400,0,6790,6790,6790,6790,0
20250305,105300,0,6790,6790,6790,6790,0
20250305,105200,0,6790,6790,6790,6790,0
20250305,105100,0,6790,6790,6790,6790,0
20250305,105000,0,6790,6790,6790,6790,0
20250305,104900,0,6790,6790,6790,6790,0
20250305,104800,0,6790,6790,6790,6790,0
20250305,104700,0,6790,6790,6790,6790,0
20250305,104600,0,6790,6790,6790,6790,0
20250305,104500,0,6790,6790,6790,6790,0
20250305,104400,0,6790,6790,6790,6790,0
20250305,104300,0,6790,6790,6790,6790,0
20250305,104200,0,6790,6790,6790,6790,0
20250305,104100,0,6790,6790,6790,6790,0
20250305,104000,0,6790,6790,6790,6790,0
20250305,103900,0,6790,6790,6790,6790,0
20250305,103800,0,6790,6790,6790,6790,0
20250305,103700,0,6790,6790,6790,6790,0
20250305,103600,0,6790,6790,6790,6790,0
20250305,103500,0,6790,6790,6790,6790,0
20250305,103400,0,6790,6790,6790,6790,0
20250305,103300,0,6790,6790,6790,6790,0
20250305,103200,0,6790,6790,6790,6790,0
20250305,103100,0,6790,6790,6790,6790,0
20250305,103000,0,6790,6790,6790,6790,0
20250305,102900,0,6790,6790,6790,6790,0
20250305,102800,0,6790,6790,6790,6790,0
20250305,102700,0,6790,6790,6790,6790,0
20250305,102600,0,6790,6790,6790,6790,0
20250305,102500,0,6790,6790,6790,6790,0
20250305,102400,0,6790,6790,6790,6790,0
20250305,102300,0,6790,6790,6790,6790,0
20250305,102200,0,6790,6790,6790,6790,0
20250305,102100,0,6790,6790,6790,6790,0
20250305,102000,0,6790,6790,6790,6790,0
20250305,101900,0,6790,6790,6790,6790,0
20250305,101800,0,6790,6790,6790,6790,0
20250305,101700,0,6790,6790,6790,6790,0
20250305,101600,0,6790,6790,6790,6790,0
20250305,101500,0,6790,6790,6790,6790,0
20250305,101400,0,6790,6790,6790,6790,0
20250305,101300,0,6790,6790,6790,6790,0
20250305,101200,0,6790,6790,6790,6790,0
20250305,101100,0,6790,6790,6790,6790,0
20250305,101000,0,6790,6790,6790,6790,0
20250305,100900,0,6790,6790,6790,6790,0
20250305,100800,0,6790,6790,6790,6790,0
20250305,100700,0,6790,6790,6790,6790,0
20250305,100600,0,6790,6790,6790,6790,0
20250305,100500,0,6790,6790,6790,6790,0
20250305,100400,0,6790,6790,6790,6790,0
20250305,100300,0,6790,6790,6790,6790,0
20250305,100200,0,6790,6790,6790,6790,0
20250305,100100,0,6790,6790,6790,6790,0
20250305,100000,0,6790,6790,6790,6790,0
20250305,095900,0,6790,6790,6790,6790,0
20250305,095800,0,6790,6790,6790,6790,0
20250305,095700,0,6790,6790,6790,6790,0
20250305,095600,0,6790,6790,6790,6790,0
20250305,095500,0,6790,6790,6790,6790,0
20250305,095400,0,6790,6790,6790,6790,0
20250305,095300,0,6790,6790,6790,6790,0
20250305,095200,0,6790,6790,6790,6790,0
20250305,095100,0,6790,6790,6790,6790,0
20250305,095000,0,6790,6790,6790,6790,0
20250305,094900,0,6790,6790,6790,6790,0
20250305,094800,0,6790,6790,6790,6790,0
20250305,094700,0,6790,6790,6790,6790,0
20250305,094600,0,6790,6790,6790,6790,0
20250305,094500,0,6790,6790,6790,6790,0
20250305,094400,0,6790,6790,6790,6790,0
20250305,094300,0,6790,6790,6790,6790,0
20250305,094200,0,6790,6790,6790,6790,0
20250305,094100,0,6790,6790,6790,6790,0
20250305,094000,0,6790,6790,6790,6790,0
20250305,093900,0,6790,6790,6790,6790,0
20250305,093800,0,6790,6790,6790,6790,0
20250305,093700,0,6790,6790,6790,6790,0
20250305,093600,0,6790,6790,6790,6790,0
20250305,093500,0,6790,6790,6790,6790,0
20250305,093400,0,6790,6790,6790,6790,0
20250305,093300,0,6790,6790,6790,6790,0
20250305,093200,0,6790,6790,6790,6790,0
20250305,093100,0,6790,6790,6790,6790,0
20250305,093000,0,6790,6790,6790,6790,0
20250305,092900,0,6790,6790,6790,6790,0
20250305,092800,0,6790,6790,6790,6790,0
20250305,092700,0,6790,6790,6790,6790,0
20250305,092600,0,6790,6790,6790,6790,0
20250305,092500,0,6790,6790,6790,6790,0
20250305,092400,0,6790,6790,6790,6790,0
20250305,092300,0,6790,6790,6790,6790,0
20250305,092200,0,6790,6790,6790,6790,0
20250305,092100,0,6790,6790,6790,6790,0
20250305,092000,0,6790,6790,6790,6790,0
20250305,091900,0,6790,6790,6790,6790,0
20250305,091800,0,6790,6790,6790,6790,0
20250305,091700,0,6790,6790,6790,6790,0
20250305,091600,0,6790,6790,6790,6790,0
20250305,091500,0,6790,6790,6790,6790,0
20250305,091400,0,6790,6790,6790,6790,0
20250305,091300,0,6790,6790,6790,6790,0
20250305,091200,0,6790,6790,6790,6790,0
20250305,091100,0,6790,6790,6790,6790,0
20250305,091000,0,6790,6790,6790,6790,0
20250305,090900,0,6790,6790,6790,6790,0
20250305,090800,0,6790,6790,6790,6790,0
20250305,090700,0,6790,6790,6790,6790,0
20250305,090600,0,6790,6790,6790,6790,0
20250305,090500,0,6790,6790,6790,6790,0
20250305,090400,0,6790,6790,6790,6790,0
20250305,090300,0,6790,6790,6790,6790,0
20250305,090200,0,6790,6790,6790,6790,0
20250305,090100,0,6790,6790,6790,6790,0
20250305,090000,0,6790,6790,6790,6790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 204700 0 6790 6790 6790 6790 0
3 20250305 204600 0 6790 6790 6790 6790 0
4 20250305 204500 0 6790 6790 6790 6790 0
5 20250305 204400 0 6790 6790 6790 6790 0
6 20250305 204300 0 6790 6790 6790 6790 0
7 20250305 204200 0 6790 6790 6790 6790 0
8 20250305 204100 0 6790 6790 6790 6790 0
9 20250305 204000 0 6790 6790 6790 6790 0
10 20250305 203900 0 6790 6790 6790 6790 0
11 20250305 203800 0 6790 6790 6790 6790 0
12 20250305 203700 0 6790 6790 6790 6790 0
13 20250305 203600 0 6790 6790 6790 6790 0
14 20250305 203500 0 6790 6790 6790 6790 0
15 20250305 203400 0 6790 6790 6790 6790 0
16 20250305 203300 0 6790 6790 6790 6790 0
17 20250305 203200 0 6790 6790 6790 6790 0
18 20250305 203100 0 6790 6790 6790 6790 0
19 20250305 203000 0 6790 6790 6790 6790 0
20 20250305 202900 0 6790 6790 6790 6790 0
21 20250305 202800 0 6790 6790 6790 6790 0
22 20250305 202700 0 6790 6790 6790 6790 0
23 20250305 202600 0 6790 6790 6790 6790 0
24 20250305 202500 0 6790 6790 6790 6790 0
25 20250305 202400 0 6790 6790 6790 6790 0
26 20250305 202300 0 6790 6790 6790 6790 0
27 20250305 202200 0 6790 6790 6790 6790 0
28 20250305 202100 0 6790 6790 6790 6790 0
29 20250305 202000 0 6790 6790 6790 6790 0
30 20250305 201900 0 6790 6790 6790 6790 0
31 20250305 201800 0 6790 6790 6790 6790 0
32 20250305 201700 0 6790 6790 6790 6790 0
33 20250305 201600 0 6790 6790 6790 6790 0
34 20250305 201500 0 6790 6790 6790 6790 0
35 20250305 201400 0 6790 6790 6790 6790 0
36 20250305 201300 0 6790 6790 6790 6790 0
37 20250305 201200 0 6790 6790 6790 6790 0
38 20250305 201100 0 6790 6790 6790 6790 0
39 20250305 201000 0 6790 6790 6790 6790 0
40 20250305 200900 0 6790 6790 6790 6790 0
41 20250305 200800 0 6790 6790 6790 6790 0
42 20250305 200700 0 6790 6790 6790 6790 0
43 20250305 200600 0 6790 6790 6790 6790 0
44 20250305 200500 0 6790 6790 6790 6790 0
45 20250305 200400 0 6790 6790 6790 6790 0
46 20250305 200300 0 6790 6790 6790 6790 0
47 20250305 200200 0 6790 6790 6790 6790 0
48 20250305 200100 0 6790 6790 6790 6790 0
49 20250305 200000 0 6790 6790 6790 6790 0
50 20250305 195900 0 6790 6790 6790 6790 0
51 20250305 195800 0 6790 6790 6790 6790 0
52 20250305 195700 0 6790 6790 6790 6790 0
53 20250305 195600 0 6790 6790 6790 6790 0
54 20250305 195500 0 6790 6790 6790 6790 0
55 20250305 195400 0 6790 6790 6790 6790 0
56 20250305 195300 0 6790 6790 6790 6790 0
57 20250305 195200 0 6790 6790 6790 6790 0
58 20250305 195100 0 6790 6790 6790 6790 0
59 20250305 195000 0 6790 6790 6790 6790 0
60 20250305 194900 0 6790 6790 6790 6790 0
61 20250305 194800 0 6790 6790 6790 6790 0
62 20250305 194700 0 6790 6790 6790 6790 0
63 20250305 194600 0 6790 6790 6790 6790 0
64 20250305 194500 0 6790 6790 6790 6790 0
65 20250305 194400 0 6790 6790 6790 6790 0
66 20250305 194300 0 6790 6790 6790 6790 0
67 20250305 194200 0 6790 6790 6790 6790 0
68 20250305 194100 0 6790 6790 6790 6790 0
69 20250305 194000 0 6790 6790 6790 6790 0
70 20250305 193900 0 6790 6790 6790 6790 0
71 20250305 193800 0 6790 6790 6790 6790 0
72 20250305 193700 0 6790 6790 6790 6790 0
73 20250305 193600 0 6790 6790 6790 6790 0
74 20250305 193500 0 6790 6790 6790 6790 0
75 20250305 193400 0 6790 6790 6790 6790 0
76 20250305 193300 0 6790 6790 6790 6790 0
77 20250305 193200 0 6790 6790 6790 6790 0
78 20250305 193100 0 6790 6790 6790 6790 0
79 20250305 193000 0 6790 6790 6790 6790 0
80 20250305 192900 0 6790 6790 6790 6790 0
81 20250305 192800 0 6790 6790 6790 6790 0
82 20250305 192700 0 6790 6790 6790 6790 0
83 20250305 192600 0 6790 6790 6790 6790 0
84 20250305 192500 0 6790 6790 6790 6790 0
85 20250305 192400 0 6790 6790 6790 6790 0
86 20250305 192300 0 6790 6790 6790 6790 0
87 20250305 192200 0 6790 6790 6790 6790 0
88 20250305 192100 0 6790 6790 6790 6790 0
89 20250305 192000 0 6790 6790 6790 6790 0
90 20250305 191900 0 6790 6790 6790 6790 0
91 20250305 191800 0 6790 6790 6790 6790 0
92 20250305 191700 0 6790 6790 6790 6790 0
93 20250305 191600 0 6790 6790 6790 6790 0
94 20250305 191500 0 6790 6790 6790 6790 0
95 20250305 191400 0 6790 6790 6790 6790 0
96 20250305 191300 0 6790 6790 6790 6790 0
97 20250305 191200 0 6790 6790 6790 6790 0
98 20250305 191100 0 6790 6790 6790 6790 0
99 20250305 191000 0 6790 6790 6790 6790 0
100 20250305 190900 0 6790 6790 6790 6790 0
101 20250305 190800 0 6790 6790 6790 6790 0
102 20250305 190700 0 6790 6790 6790 6790 0
103 20250305 190600 0 6790 6790 6790 6790 0
104 20250305 190500 0 6790 6790 6790 6790 0
105 20250305 190400 0 6790 6790 6790 6790 0
106 20250305 190300 0 6790 6790 6790 6790 0
107 20250305 190200 0 6790 6790 6790 6790 0
108 20250305 190100 0 6790 6790 6790 6790 0
109 20250305 190000 0 6790 6790 6790 6790 0
110 20250305 185900 0 6790 6790 6790 6790 0
111 20250305 185800 0 6790 6790 6790 6790 0
112 20250305 185700 0 6790 6790 6790 6790 0
113 20250305 185600 0 6790 6790 6790 6790 0
114 20250305 185500 0 6790 6790 6790 6790 0
115 20250305 185400 0 6790 6790 6790 6790 0
116 20250305 185300 0 6790 6790 6790 6790 0
117 20250305 185200 0 6790 6790 6790 6790 0
118 20250305 185100 0 6790 6790 6790 6790 0
119 20250305 185000 0 6790 6790 6790 6790 0
120 20250305 184900 0 6790 6790 6790 6790 0
121 20250305 184800 0 6790 6790 6790 6790 0
122 20250305 184700 0 6790 6790 6790 6790 0
123 20250305 184600 0 6790 6790 6790 6790 0
124 20250305 184500 0 6790 6790 6790 6790 0
125 20250305 184400 0 6790 6790 6790 6790 0
126 20250305 184300 0 6790 6790 6790 6790 0
127 20250305 184200 0 6790 6790 6790 6790 0
128 20250305 184100 0 6790 6790 6790 6790 0
129 20250305 184000 0 6790 6790 6790 6790 0
130 20250305 183900 0 6790 6790 6790 6790 0
131 20250305 183800 0 6790 6790 6790 6790 0
132 20250305 183700 0 6790 6790 6790 6790 0
133 20250305 183600 0 6790 6790 6790 6790 0
134 20250305 183500 0 6790 6790 6790 6790 0
135 20250305 183400 0 6790 6790 6790 6790 0
136 20250305 183300 0 6790 6790 6790 6790 0
137 20250305 183200 0 6790 6790 6790 6790 0
138 20250305 183100 0 6790 6790 6790 6790 0
139 20250305 183000 0 6790 6790 6790 6790 0
140 20250305 182900 0 6790 6790 6790 6790 0
141 20250305 182800 0 6790 6790 6790 6790 0
142 20250305 182700 0 6790 6790 6790 6790 0
143 20250305 182600 0 6790 6790 6790 6790 0
144 20250305 182500 0 6790 6790 6790 6790 0
145 20250305 182400 0 6790 6790 6790 6790 0
146 20250305 182300 0 6790 6790 6790 6790 0
147 20250305 182200 0 6790 6790 6790 6790 0
148 20250305 182100 0 6790 6790 6790 6790 0
149 20250305 182000 0 6790 6790 6790 6790 0
150 20250305 181900 0 6790 6790 6790 6790 0
151 20250305 181800 0 6790 6790 6790 6790 0
152 20250305 181700 0 6790 6790 6790 6790 0
153 20250305 181600 0 6790 6790 6790 6790 0
154 20250305 181500 0 6790 6790 6790 6790 0
155 20250305 181400 0 6790 6790 6790 6790 0
156 20250305 181300 0 6790 6790 6790 6790 0
157 20250305 181200 0 6790 6790 6790 6790 0
158 20250305 181100 0 6790 6790 6790 6790 0
159 20250305 181000 0 6790 6790 6790 6790 0
160 20250305 180900 0 6790 6790 6790 6790 0
161 20250305 180800 0 6790 6790 6790 6790 0
162 20250305 180700 0 6790 6790 6790 6790 0
163 20250305 180600 0 6790 6790 6790 6790 0
164 20250305 180500 0 6790 6790 6790 6790 0
165 20250305 180400 0 6790 6790 6790 6790 0
166 20250305 180300 0 6790 6790 6790 6790 0
167 20250305 180200 0 6790 6790 6790 6790 0
168 20250305 180100 0 6790 6790 6790 6790 0
169 20250305 180000 0 6790 6790 6790 6790 0
170 20250305 175900 0 6790 6790 6790 6790 0
171 20250305 175800 0 6790 6790 6790 6790 0
172 20250305 175700 0 6790 6790 6790 6790 0
173 20250305 175600 0 6790 6790 6790 6790 0
174 20250305 175500 0 6790 6790 6790 6790 0
175 20250305 175400 0 6790 6790 6790 6790 0
176 20250305 175300 0 6790 6790 6790 6790 0
177 20250305 175200 0 6790 6790 6790 6790 0
178 20250305 175100 0 6790 6790 6790 6790 0
179 20250305 175000 0 6790 6790 6790 6790 0
180 20250305 174900 0 6790 6790 6790 6790 0
181 20250305 174800 0 6790 6790 6790 6790 0
182 20250305 174700 0 6790 6790 6790 6790 0
183 20250305 174600 0 6790 6790 6790 6790 0
184 20250305 174500 0 6790 6790 6790 6790 0
185 20250305 174400 0 6790 6790 6790 6790 0
186 20250305 174300 0 6790 6790 6790 6790 0
187 20250305 174200 0 6790 6790 6790 6790 0
188 20250305 174100 0 6790 6790 6790 6790 0
189 20250305 174000 0 6790 6790 6790 6790 0
190 20250305 173900 0 6790 6790 6790 6790 0
191 20250305 173800 0 6790 6790 6790 6790 0
192 20250305 173700 0 6790 6790 6790 6790 0
193 20250305 173600 0 6790 6790 6790 6790 0
194 20250305 173500 0 6790 6790 6790 6790 0
195 20250305 173400 0 6790 6790 6790 6790 0
196 20250305 173300 0 6790 6790 6790 6790 0
197 20250305 173200 0 6790 6790 6790 6790 0
198 20250305 173100 0 6790 6790 6790 6790 0
199 20250305 173000 0 6790 6790 6790 6790 0
200 20250305 172900 0 6790 6790 6790 6790 0
201 20250305 172800 0 6790 6790 6790 6790 0
202 20250305 172700 0 6790 6790 6790 6790 0
203 20250305 172600 0 6790 6790 6790 6790 0
204 20250305 172500 0 6790 6790 6790 6790 0
205 20250305 172400 0 6790 6790 6790 6790 0
206 20250305 172300 0 6790 6790 6790 6790 0
207 20250305 172200 0 6790 6790 6790 6790 0
208 20250305 172100 0 6790 6790 6790 6790 0
209 20250305 172000 0 6790 6790 6790 6790 0
210 20250305 171900 0 6790 6790 6790 6790 0
211 20250305 171800 0 6790 6790 6790 6790 0
212 20250305 171700 0 6790 6790 6790 6790 0
213 20250305 171600 0 6790 6790 6790 6790 0
214 20250305 171500 0 6790 6790 6790 6790 0
215 20250305 171400 0 6790 6790 6790 6790 0
216 20250305 171300 0 6790 6790 6790 6790 0
217 20250305 171200 0 6790 6790 6790 6790 0
218 20250305 171100 0 6790 6790 6790 6790 0
219 20250305 171000 0 6790 6790 6790 6790 0
220 20250305 170900 0 6790 6790 6790 6790 0
221 20250305 170800 0 6790 6790 6790 6790 0
222 20250305 170700 0 6790 6790 6790 6790 0
223 20250305 170600 0 6790 6790 6790 6790 0
224 20250305 170500 0 6790 6790 6790 6790 0
225 20250305 170400 0 6790 6790 6790 6790 0
226 20250305 170300 0 6790 6790 6790 6790 0
227 20250305 170200 0 6790 6790 6790 6790 0
228 20250305 170100 0 6790 6790 6790 6790 0
229 20250305 170000 0 6790 6790 6790 6790 0
230 20250305 165900 0 6790 6790 6790 6790 0
231 20250305 165800 0 6790 6790 6790 6790 0
232 20250305 165700 0 6790 6790 6790 6790 0
233 20250305 165600 0 6790 6790 6790 6790 0
234 20250305 165500 0 6790 6790 6790 6790 0
235 20250305 165400 0 6790 6790 6790 6790 0
236 20250305 165300 0 6790 6790 6790 6790 0
237 20250305 165200 0 6790 6790 6790 6790 0
238 20250305 165100 0 6790 6790 6790 6790 0
239 20250305 165000 0 6790 6790 6790 6790 0
240 20250305 164900 0 6790 6790 6790 6790 0
241 20250305 164800 0 6790 6790 6790 6790 0
242 20250305 164700 0 6790 6790 6790 6790 0
243 20250305 164600 0 6790 6790 6790 6790 0
244 20250305 164500 0 6790 6790 6790 6790 0
245 20250305 164400 0 6790 6790 6790 6790 0
246 20250305 164300 0 6790 6790 6790 6790 0
247 20250305 164200 0 6790 6790 6790 6790 0
248 20250305 164100 0 6790 6790 6790 6790 0
249 20250305 164000 0 6790 6790 6790 6790 0
250 20250305 163900 0 6790 6790 6790 6790 0
251 20250305 163800 0 6790 6790 6790 6790 0
252 20250305 163700 0 6790 6790 6790 6790 0
253 20250305 163600 0 6790 6790 6790 6790 0
254 20250305 163500 0 6790 6790 6790 6790 0
255 20250305 163400 0 6790 6790 6790 6790 0
256 20250305 163300 0 6790 6790 6790 6790 0
257 20250305 163200 0 6790 6790 6790 6790 0
258 20250305 163100 0 6790 6790 6790 6790 0
259 20250305 163000 0 6790 6790 6790 6790 0
260 20250305 162900 0 6790 6790 6790 6790 0
261 20250305 162800 0 6790 6790 6790 6790 0
262 20250305 162700 0 6790 6790 6790 6790 0
263 20250305 162600 0 6790 6790 6790 6790 0
264 20250305 162500 0 6790 6790 6790 6790 0
265 20250305 162400 0 6790 6790 6790 6790 0
266 20250305 162300 0 6790 6790 6790 6790 0
267 20250305 162200 0 6790 6790 6790 6790 0
268 20250305 162100 0 6790 6790 6790 6790 0
269 20250305 162000 0 6790 6790 6790 6790 0
270 20250305 161900 0 6790 6790 6790 6790 0
271 20250305 161800 0 6790 6790 6790 6790 0
272 20250305 161700 0 6790 6790 6790 6790 0
273 20250305 161600 0 6790 6790 6790 6790 0
274 20250305 161500 0 6790 6790 6790 6790 0
275 20250305 161400 0 6790 6790 6790 6790 0
276 20250305 161300 0 6790 6790 6790 6790 0
277 20250305 161200 0 6790 6790 6790 6790 0
278 20250305 161100 0 6790 6790 6790 6790 0
279 20250305 161000 0 6790 6790 6790 6790 0
280 20250305 160900 0 6790 6790 6790 6790 0
281 20250305 160800 0 6790 6790 6790 6790 0
282 20250305 160700 0 6790 6790 6790 6790 0
283 20250305 160600 0 6790 6790 6790 6790 0
284 20250305 160500 0 6790 6790 6790 6790 0
285 20250305 160400 0 6790 6790 6790 6790 0
286 20250305 160300 0 6790 6790 6790 6790 0
287 20250305 160200 0 6790 6790 6790 6790 0
288 20250305 160100 0 6790 6790 6790 6790 0
289 20250305 160000 0 6790 6790 6790 6790 0
290 20250305 155900 0 6790 6790 6790 6790 0
291 20250305 155800 0 6790 6790 6790 6790 0
292 20250305 155700 0 6790 6790 6790 6790 0
293 20250305 155600 0 6790 6790 6790 6790 0
294 20250305 155500 0 6790 6790 6790 6790 0
295 20250305 155400 0 6790 6790 6790 6790 0
296 20250305 155300 0 6790 6790 6790 6790 0
297 20250305 155200 0 6790 6790 6790 6790 0
298 20250305 155100 0 6790 6790 6790 6790 0
299 20250305 155000 0 6790 6790 6790 6790 0
300 20250305 154900 0 6790 6790 6790 6790 0
301 20250305 154800 0 6790 6790 6790 6790 0
302 20250305 154700 0 6790 6790 6790 6790 0
303 20250305 154600 0 6790 6790 6790 6790 0
304 20250305 154500 0 6790 6790 6790 6790 0
305 20250305 154400 0 6790 6790 6790 6790 0
306 20250305 154300 0 6790 6790 6790 6790 0
307 20250305 154200 0 6790 6790 6790 6790 0
308 20250305 154100 0 6790 6790 6790 6790 0
309 20250305 154000 0 6790 6790 6790 6790 0
310 20250305 153900 0 6790 6790 6790 6790 0
311 20250305 153800 0 6790 6790 6790 6790 0
312 20250305 153700 0 6790 6790 6790 6790 0
313 20250305 153600 0 6790 6790 6790 6790 0
314 20250305 153500 0 6790 6790 6790 6790 0
315 20250305 153400 0 6790 6790 6790 6790 0
316 20250305 153300 0 6790 6790 6790 6790 0
317 20250305 153200 0 6790 6790 6790 6790 0
318 20250305 153100 0 6790 6790 6790 6790 0
319 20250305 153000 0 6790 6790 6790 6790 0
320 20250305 152900 0 6790 6790 6790 6790 0
321 20250305 152800 0 6790 6790 6790 6790 0
322 20250305 152700 0 6790 6790 6790 6790 0
323 20250305 152600 0 6790 6790 6790 6790 0
324 20250305 152500 0 6790 6790 6790 6790 0
325 20250305 152400 0 6790 6790 6790 6790 0
326 20250305 152300 0 6790 6790 6790 6790 0
327 20250305 152200 0 6790 6790 6790 6790 0
328 20250305 152100 0 6790 6790 6790 6790 0
329 20250305 152000 0 6790 6790 6790 6790 0
330 20250305 151900 0 6790 6790 6790 6790 0
331 20250305 151800 0 6790 6790 6790 6790 0
332 20250305 151700 0 6790 6790 6790 6790 0
333 20250305 151600 0 6790 6790 6790 6790 0
334 20250305 151500 0 6790 6790 6790 6790 0
335 20250305 151400 0 6790 6790 6790 6790 0
336 20250305 151300 0 6790 6790 6790 6790 0
337 20250305 151200 0 6790 6790 6790 6790 0
338 20250305 151100 0 6790 6790 6790 6790 0
339 20250305 151000 0 6790 6790 6790 6790 0
340 20250305 150900 0 6790 6790 6790 6790 0
341 20250305 150800 0 6790 6790 6790 6790 0
342 20250305 150700 0 6790 6790 6790 6790 0
343 20250305 150600 0 6790 6790 6790 6790 0
344 20250305 150500 0 6790 6790 6790 6790 0
345 20250305 150400 0 6790 6790 6790 6790 0
346 20250305 150300 0 6790 6790 6790 6790 0
347 20250305 150200 0 6790 6790 6790 6790 0
348 20250305 150100 0 6790 6790 6790 6790 0
349 20250305 150000 0 6790 6790 6790 6790 0
350 20250305 145900 0 6790 6790 6790 6790 0
351 20250305 145800 0 6790 6790 6790 6790 0
352 20250305 145700 0 6790 6790 6790 6790 0
353 20250305 145600 0 6790 6790 6790 6790 0
354 20250305 145500 0 6790 6790 6790 6790 0
355 20250305 145400 0 6790 6790 6790 6790 0
356 20250305 145300 0 6790 6790 6790 6790 0
357 20250305 145200 0 6790 6790 6790 6790 0
358 20250305 145100 0 6790 6790 6790 6790 0
359 20250305 145000 0 6790 6790 6790 6790 0
360 20250305 144900 0 6790 6790 6790 6790 0
361 20250305 144800 0 6790 6790 6790 6790 0
362 20250305 144700 0 6790 6790 6790 6790 0
363 20250305 144600 0 6790 6790 6790 6790 0
364 20250305 144500 0 6790 6790 6790 6790 0
365 20250305 144400 0 6790 6790 6790 6790 0
366 20250305 144300 0 6790 6790 6790 6790 0
367 20250305 144200 0 6790 6790 6790 6790 0
368 20250305 144100 0 6790 6790 6790 6790 0
369 20250305 144000 0 6790 6790 6790 6790 0
370 20250305 143900 0 6790 6790 6790 6790 0
371 20250305 143800 0 6790 6790 6790 6790 0
372 20250305 143700 0 6790 6790 6790 6790 0
373 20250305 143600 0 6790 6790 6790 6790 0
374 20250305 143500 0 6790 6790 6790 6790 0
375 20250305 143400 0 6790 6790 6790 6790 0
376 20250305 143300 0 6790 6790 6790 6790 0
377 20250305 143200 0 6790 6790 6790 6790 0
378 20250305 143100 0 6790 6790 6790 6790 0
379 20250305 143000 0 6790 6790 6790 6790 0
380 20250305 142900 0 6790 6790 6790 6790 0
381 20250305 142800 0 6790 6790 6790 6790 0
382 20250305 142700 0 6790 6790 6790 6790 0
383 20250305 142600 0 6790 6790 6790 6790 0
384 20250305 142500 0 6790 6790 6790 6790 0
385 20250305 142400 0 6790 6790 6790 6790 0
386 20250305 142300 0 6790 6790 6790 6790 0
387 20250305 142200 0 6790 6790 6790 6790 0
388 20250305 142100 0 6790 6790 6790 6790 0
389 20250305 142000 0 6790 6790 6790 6790 0
390 20250305 141900 0 6790 6790 6790 6790 0
391 20250305 141800 0 6790 6790 6790 6790 0
392 20250305 141700 0 6790 6790 6790 6790 0
393 20250305 141600 0 6790 6790 6790 6790 0
394 20250305 141500 0 6790 6790 6790 6790 0
395 20250305 141400 0 6790 6790 6790 6790 0
396 20250305 141300 0 6790 6790 6790 6790 0
397 20250305 141200 0 6790 6790 6790 6790 0
398 20250305 141100 0 6790 6790 6790 6790 0
399 20250305 141000 0 6790 6790 6790 6790 0
400 20250305 140900 0 6790 6790 6790 6790 0
401 20250305 140800 0 6790 6790 6790 6790 0
402 20250305 140700 0 6790 6790 6790 6790 0
403 20250305 140600 0 6790 6790 6790 6790 0
404 20250305 140500 0 6790 6790 6790 6790 0
405 20250305 140400 0 6790 6790 6790 6790 0
406 20250305 140300 0 6790 6790 6790 6790 0
407 20250305 140200 0 6790 6790 6790 6790 0
408 20250305 140100 0 6790 6790 6790 6790 0
409 20250305 140000 0 6790 6790 6790 6790 0
410 20250305 135900 0 6790 6790 6790 6790 0
411 20250305 135800 0 6790 6790 6790 6790 0
412 20250305 135700 0 6790 6790 6790 6790 0
413 20250305 135600 0 6790 6790 6790 6790 0
414 20250305 135500 0 6790 6790 6790 6790 0
415 20250305 135400 0 6790 6790 6790 6790 0
416 20250305 135300 0 6790 6790 6790 6790 0
417 20250305 135200 0 6790 6790 6790 6790 0
418 20250305 135100 0 6790 6790 6790 6790 0
419 20250305 135000 0 6790 6790 6790 6790 0
420 20250305 134900 0 6790 6790 6790 6790 0
421 20250305 134800 0 6790 6790 6790 6790 0
422 20250305 134700 0 6790 6790 6790 6790 0
423 20250305 134600 0 6790 6790 6790 6790 0
424 20250305 134500 0 6790 6790 6790 6790 0
425 20250305 134400 0 6790 6790 6790 6790 0
426 20250305 134300 0 6790 6790 6790 6790 0
427 20250305 134200 0 6790 6790 6790 6790 0
428 20250305 134100 0 6790 6790 6790 6790 0
429 20250305 134000 0 6790 6790 6790 6790 0
430 20250305 133900 0 6790 6790 6790 6790 0
431 20250305 133800 0 6790 6790 6790 6790 0
432 20250305 133700 0 6790 6790 6790 6790 0
433 20250305 133600 0 6790 6790 6790 6790 0
434 20250305 133500 0 6790 6790 6790 6790 0
435 20250305 133400 0 6790 6790 6790 6790 0
436 20250305 133300 0 6790 6790 6790 6790 0
437 20250305 133200 0 6790 6790 6790 6790 0
438 20250305 133100 0 6790 6790 6790 6790 0
439 20250305 133000 0 6790 6790 6790 6790 0
440 20250305 132900 0 6790 6790 6790 6790 0
441 20250305 132800 0 6790 6790 6790 6790 0
442 20250305 132700 0 6790 6790 6790 6790 0
443 20250305 132600 0 6790 6790 6790 6790 0
444 20250305 132500 0 6790 6790 6790 6790 0
445 20250305 132400 0 6790 6790 6790 6790 0
446 20250305 132300 0 6790 6790 6790 6790 0
447 20250305 132200 0 6790 6790 6790 6790 0
448 20250305 132100 0 6790 6790 6790 6790 0
449 20250305 132000 0 6790 6790 6790 6790 0
450 20250305 131900 0 6790 6790 6790 6790 0
451 20250305 131800 0 6790 6790 6790 6790 0
452 20250305 131700 0 6790 6790 6790 6790 0
453 20250305 131600 0 6790 6790 6790 6790 0
454 20250305 131500 0 6790 6790 6790 6790 0
455 20250305 131400 0 6790 6790 6790 6790 0
456 20250305 131300 0 6790 6790 6790 6790 0
457 20250305 131200 0 6790 6790 6790 6790 0
458 20250305 131100 0 6790 6790 6790 6790 0
459 20250305 131000 0 6790 6790 6790 6790 0
460 20250305 130900 0 6790 6790 6790 6790 0
461 20250305 130800 0 6790 6790 6790 6790 0
462 20250305 130700 0 6790 6790 6790 6790 0
463 20250305 130600 0 6790 6790 6790 6790 0
464 20250305 130500 0 6790 6790 6790 6790 0
465 20250305 130400 0 6790 6790 6790 6790 0
466 20250305 130300 0 6790 6790 6790 6790 0
467 20250305 130200 0 6790 6790 6790 6790 0
468 20250305 130100 0 6790 6790 6790 6790 0
469 20250305 130000 0 6790 6790 6790 6790 0
470 20250305 125900 0 6790 6790 6790 6790 0
471 20250305 125800 0 6790 6790 6790 6790 0
472 20250305 125700 0 6790 6790 6790 6790 0
473 20250305 125600 0 6790 6790 6790 6790 0
474 20250305 125500 0 6790 6790 6790 6790 0
475 20250305 125400 0 6790 6790 6790 6790 0
476 20250305 125300 0 6790 6790 6790 6790 0
477 20250305 125200 0 6790 6790 6790 6790 0
478 20250305 125100 0 6790 6790 6790 6790 0
479 20250305 125000 0 6790 6790 6790 6790 0
480 20250305 124900 0 6790 6790 6790 6790 0
481 20250305 124800 0 6790 6790 6790 6790 0
482 20250305 124700 0 6790 6790 6790 6790 0
483 20250305 124600 0 6790 6790 6790 6790 0
484 20250305 124500 0 6790 6790 6790 6790 0
485 20250305 124400 0 6790 6790 6790 6790 0
486 20250305 124300 0 6790 6790 6790 6790 0
487 20250305 124200 0 6790 6790 6790 6790 0
488 20250305 124100 0 6790 6790 6790 6790 0
489 20250305 124000 0 6790 6790 6790 6790 0
490 20250305 123900 0 6790 6790 6790 6790 0
491 20250305 123800 0 6790 6790 6790 6790 0
492 20250305 123700 0 6790 6790 6790 6790 0
493 20250305 123600 0 6790 6790 6790 6790 0
494 20250305 123500 0 6790 6790 6790 6790 0
495 20250305 123400 0 6790 6790 6790 6790 0
496 20250305 123300 0 6790 6790 6790 6790 0
497 20250305 123200 0 6790 6790 6790 6790 0
498 20250305 123100 0 6790 6790 6790 6790 0
499 20250305 123000 0 6790 6790 6790 6790 0
500 20250305 122900 0 6790 6790 6790 6790 0
501 20250305 122800 0 6790 6790 6790 6790 0
502 20250305 122700 0 6790 6790 6790 6790 0
503 20250305 122600 0 6790 6790 6790 6790 0
504 20250305 122500 0 6790 6790 6790 6790 0
505 20250305 122400 0 6790 6790 6790 6790 0
506 20250305 122300 0 6790 6790 6790 6790 0
507 20250305 122200 0 6790 6790 6790 6790 0
508 20250305 122100 0 6790 6790 6790 6790 0
509 20250305 122000 0 6790 6790 6790 6790 0
510 20250305 121900 0 6790 6790 6790 6790 0
511 20250305 121800 0 6790 6790 6790 6790 0
512 20250305 121700 0 6790 6790 6790 6790 0
513 20250305 121600 0 6790 6790 6790 6790 0
514 20250305 121500 0 6790 6790 6790 6790 0
515 20250305 121400 0 6790 6790 6790 6790 0
516 20250305 121300 0 6790 6790 6790 6790 0
517 20250305 121200 0 6790 6790 6790 6790 0
518 20250305 121100 0 6790 6790 6790 6790 0
519 20250305 121000 0 6790 6790 6790 6790 0
520 20250305 120900 0 6790 6790 6790 6790 0
521 20250305 120800 0 6790 6790 6790 6790 0
522 20250305 120700 0 6790 6790 6790 6790 0
523 20250305 120600 0 6790 6790 6790 6790 0
524 20250305 120500 0 6790 6790 6790 6790 0
525 20250305 120400 0 6790 6790 6790 6790 0
526 20250305 120300 0 6790 6790 6790 6790 0
527 20250305 120200 0 6790 6790 6790 6790 0
528 20250305 120100 0 6790 6790 6790 6790 0
529 20250305 120000 0 6790 6790 6790 6790 0
530 20250305 115900 0 6790 6790 6790 6790 0
531 20250305 115800 0 6790 6790 6790 6790 0
532 20250305 115700 0 6790 6790 6790 6790 0
533 20250305 115600 0 6790 6790 6790 6790 0
534 20250305 115500 0 6790 6790 6790 6790 0
535 20250305 115400 0 6790 6790 6790 6790 0
536 20250305 115300 0 6790 6790 6790 6790 0
537 20250305 115200 0 6790 6790 6790 6790 0
538 20250305 115100 0 6790 6790 6790 6790 0
539 20250305 115000 0 6790 6790 6790 6790 0
540 20250305 114900 0 6790 6790 6790 6790 0
541 20250305 114800 0 6790 6790 6790 6790 0
542 20250305 114700 0 6790 6790 6790 6790 0
543 20250305 114600 0 6790 6790 6790 6790 0
544 20250305 114500 0 6790 6790 6790 6790 0
545 20250305 114400 0 6790 6790 6790 6790 0
546 20250305 114300 0 6790 6790 6790 6790 0
547 20250305 114200 0 6790 6790 6790 6790 0
548 20250305 114100 0 6790 6790 6790 6790 0
549 20250305 114000 0 6790 6790 6790 6790 0
550 20250305 113900 0 6790 6790 6790 6790 0
551 20250305 113800 0 6790 6790 6790 6790 0
552 20250305 113700 0 6790 6790 6790 6790 0
553 20250305 113600 0 6790 6790 6790 6790 0
554 20250305 113500 0 6790 6790 6790 6790 0
555 20250305 113400 0 6790 6790 6790 6790 0
556 20250305 113300 0 6790 6790 6790 6790 0
557 20250305 113200 0 6790 6790 6790 6790 0
558 20250305 113100 0 6790 6790 6790 6790 0
559 20250305 113000 0 6790 6790 6790 6790 0
560 20250305 112900 0 6790 6790 6790 6790 0
561 20250305 112800 0 6790 6790 6790 6790 0
562 20250305 112700 0 6790 6790 6790 6790 0
563 20250305 112600 0 6790 6790 6790 6790 0
564 20250305 112500 0 6790 6790 6790 6790 0
565 20250305 112400 0 6790 6790 6790 6790 0
566 20250305 112300 0 6790 6790 6790 6790 0
567 20250305 112200 0 6790 6790 6790 6790 0
568 20250305 112100 0 6790 6790 6790 6790 0
569 20250305 112000 0 6790 6790 6790 6790 0
570 20250305 111900 0 6790 6790 6790 6790 0
571 20250305 111800 0 6790 6790 6790 6790 0
572 20250305 111700 0 6790 6790 6790 6790 0
573 20250305 111600 0 6790 6790 6790 6790 0
574 20250305 111500 0 6790 6790 6790 6790 0
575 20250305 111400 0 6790 6790 6790 6790 0
576 20250305 111300 0 6790 6790 6790 6790 0
577 20250305 111200 0 6790 6790 6790 6790 0
578 20250305 111100 0 6790 6790 6790 6790 0
579 20250305 111000 0 6790 6790 6790 6790 0
580 20250305 110900 0 6790 6790 6790 6790 0
581 20250305 110800 0 6790 6790 6790 6790 0
582 20250305 110700 0 6790 6790 6790 6790 0
583 20250305 110600 0 6790 6790 6790 6790 0
584 20250305 110500 0 6790 6790 6790 6790 0
585 20250305 110400 0 6790 6790 6790 6790 0
586 20250305 110300 0 6790 6790 6790 6790 0
587 20250305 110200 0 6790 6790 6790 6790 0
588 20250305 110100 0 6790 6790 6790 6790 0
589 20250305 110000 0 6790 6790 6790 6790 0
590 20250305 105900 0 6790 6790 6790 6790 0
591 20250305 105800 0 6790 6790 6790 6790 0
592 20250305 105700 0 6790 6790 6790 6790 0
593 20250305 105600 0 6790 6790 6790 6790 0
594 20250305 105500 0 6790 6790 6790 6790 0
595 20250305 105400 0 6790 6790 6790 6790 0
596 20250305 105300 0 6790 6790 6790 6790 0
597 20250305 105200 0 6790 6790 6790 6790 0
598 20250305 105100 0 6790 6790 6790 6790 0
599 20250305 105000 0 6790 6790 6790 6790 0
600 20250305 104900 0 6790 6790 6790 6790 0
601 20250305 104800 0 6790 6790 6790 6790 0
602 20250305 104700 0 6790 6790 6790 6790 0
603 20250305 104600 0 6790 6790 6790 6790 0
604 20250305 104500 0 6790 6790 6790 6790 0
605 20250305 104400 0 6790 6790 6790 6790 0
606 20250305 104300 0 6790 6790 6790 6790 0
607 20250305 104200 0 6790 6790 6790 6790 0
608 20250305 104100 0 6790 6790 6790 6790 0
609 20250305 104000 0 6790 6790 6790 6790 0
610 20250305 103900 0 6790 6790 6790 6790 0
611 20250305 103800 0 6790 6790 6790 6790 0
612 20250305 103700 0 6790 6790 6790 6790 0
613 20250305 103600 0 6790 6790 6790 6790 0
614 20250305 103500 0 6790 6790 6790 6790 0
615 20250305 103400 0 6790 6790 6790 6790 0
616 20250305 103300 0 6790 6790 6790 6790 0
617 20250305 103200 0 6790 6790 6790 6790 0
618 20250305 103100 0 6790 6790 6790 6790 0
619 20250305 103000 0 6790 6790 6790 6790 0
620 20250305 102900 0 6790 6790 6790 6790 0
621 20250305 102800 0 6790 6790 6790 6790 0
622 20250305 102700 0 6790 6790 6790 6790 0
623 20250305 102600 0 6790 6790 6790 6790 0
624 20250305 102500 0 6790 6790 6790 6790 0
625 20250305 102400 0 6790 6790 6790 6790 0
626 20250305 102300 0 6790 6790 6790 6790 0
627 20250305 102200 0 6790 6790 6790 6790 0
628 20250305 102100 0 6790 6790 6790 6790 0
629 20250305 102000 0 6790 6790 6790 6790 0
630 20250305 101900 0 6790 6790 6790 6790 0
631 20250305 101800 0 6790 6790 6790 6790 0
632 20250305 101700 0 6790 6790 6790 6790 0
633 20250305 101600 0 6790 6790 6790 6790 0
634 20250305 101500 0 6790 6790 6790 6790 0
635 20250305 101400 0 6790 6790 6790 6790 0
636 20250305 101300 0 6790 6790 6790 6790 0
637 20250305 101200 0 6790 6790 6790 6790 0
638 20250305 101100 0 6790 6790 6790 6790 0
639 20250305 101000 0 6790 6790 6790 6790 0
640 20250305 100900 0 6790 6790 6790 6790 0
641 20250305 100800 0 6790 6790 6790 6790 0
642 20250305 100700 0 6790 6790 6790 6790 0
643 20250305 100600 0 6790 6790 6790 6790 0
644 20250305 100500 0 6790 6790 6790 6790 0
645 20250305 100400 0 6790 6790 6790 6790 0
646 20250305 100300 0 6790 6790 6790 6790 0
647 20250305 100200 0 6790 6790 6790 6790 0
648 20250305 100100 0 6790 6790 6790 6790 0
649 20250305 100000 0 6790 6790 6790 6790 0
650 20250305 095900 0 6790 6790 6790 6790 0
651 20250305 095800 0 6790 6790 6790 6790 0
652 20250305 095700 0 6790 6790 6790 6790 0
653 20250305 095600 0 6790 6790 6790 6790 0
654 20250305 095500 0 6790 6790 6790 6790 0
655 20250305 095400 0 6790 6790 6790 6790 0
656 20250305 095300 0 6790 6790 6790 6790 0
657 20250305 095200 0 6790 6790 6790 6790 0
658 20250305 095100 0 6790 6790 6790 6790 0
659 20250305 095000 0 6790 6790 6790 6790 0
660 20250305 094900 0 6790 6790 6790 6790 0
661 20250305 094800 0 6790 6790 6790 6790 0
662 20250305 094700 0 6790 6790 6790 6790 0
663 20250305 094600 0 6790 6790 6790 6790 0
664 20250305 094500 0 6790 6790 6790 6790 0
665 20250305 094400 0 6790 6790 6790 6790 0
666 20250305 094300 0 6790 6790 6790 6790 0
667 20250305 094200 0 6790 6790 6790 6790 0
668 20250305 094100 0 6790 6790 6790 6790 0
669 20250305 094000 0 6790 6790 6790 6790 0
670 20250305 093900 0 6790 6790 6790 6790 0
671 20250305 093800 0 6790 6790 6790 6790 0
672 20250305 093700 0 6790 6790 6790 6790 0
673 20250305 093600 0 6790 6790 6790 6790 0
674 20250305 093500 0 6790 6790 6790 6790 0
675 20250305 093400 0 6790 6790 6790 6790 0
676 20250305 093300 0 6790 6790 6790 6790 0
677 20250305 093200 0 6790 6790 6790 6790 0
678 20250305 093100 0 6790 6790 6790 6790 0
679 20250305 093000 0 6790 6790 6790 6790 0
680 20250305 092900 0 6790 6790 6790 6790 0
681 20250305 092800 0 6790 6790 6790 6790 0
682 20250305 092700 0 6790 6790 6790 6790 0
683 20250305 092600 0 6790 6790 6790 6790 0
684 20250305 092500 0 6790 6790 6790 6790 0
685 20250305 092400 0 6790 6790 6790 6790 0
686 20250305 092300 0 6790 6790 6790 6790 0
687 20250305 092200 0 6790 6790 6790 6790 0
688 20250305 092100 0 6790 6790 6790 6790 0
689 20250305 092000 0 6790 6790 6790 6790 0
690 20250305 091900 0 6790 6790 6790 6790 0
691 20250305 091800 0 6790 6790 6790 6790 0
692 20250305 091700 0 6790 6790 6790 6790 0
693 20250305 091600 0 6790 6790 6790 6790 0
694 20250305 091500 0 6790 6790 6790 6790 0
695 20250305 091400 0 6790 6790 6790 6790 0
696 20250305 091300 0 6790 6790 6790 6790 0
697 20250305 091200 0 6790 6790 6790 6790 0
698 20250305 091100 0 6790 6790 6790 6790 0
699 20250305 091000 0 6790 6790 6790 6790 0
700 20250305 090900 0 6790 6790 6790 6790 0
701 20250305 090800 0 6790 6790 6790 6790 0
702 20250305 090700 0 6790 6790 6790 6790 0
703 20250305 090600 0 6790 6790 6790 6790 0
704 20250305 090500 0 6790 6790 6790 6790 0
705 20250305 090400 0 6790 6790 6790 6790 0
706 20250305 090300 0 6790 6790 6790 6790 0
707 20250305 090200 0 6790 6790 6790 6790 0
708 20250305 090100 0 6790 6790 6790 6790 0
709 20250305 090000 0 6790 6790 6790 6790 0