Update 2025-03-05 3908 candle_min
This commit is contained in:
710
210980/min/candle-20250305.csv
Normal file
710
210980/min/candle-20250305.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,204700,486359670,8260,8260,8260,8260,0
|
||||
20250305,204600,486359670,8260,8260,8260,8260,0
|
||||
20250305,204500,486359670,8260,8260,8260,8260,0
|
||||
20250305,204400,486359670,8260,8260,8260,8260,0
|
||||
20250305,204300,486359670,8260,8260,8260,8260,0
|
||||
20250305,204200,486359670,8260,8260,8260,8260,0
|
||||
20250305,204100,486359670,8260,8260,8260,8260,0
|
||||
20250305,204000,486359670,8260,8260,8260,8260,0
|
||||
20250305,203900,486359670,8260,8260,8260,8260,0
|
||||
20250305,203800,486359670,8260,8260,8260,8260,0
|
||||
20250305,203700,486359670,8260,8260,8260,8260,0
|
||||
20250305,203600,486359670,8260,8260,8260,8260,0
|
||||
20250305,203500,486359670,8260,8260,8260,8260,0
|
||||
20250305,203400,486359670,8260,8260,8260,8260,0
|
||||
20250305,203300,486359670,8260,8260,8260,8260,0
|
||||
20250305,203200,486359670,8260,8260,8260,8260,0
|
||||
20250305,203100,486359670,8260,8260,8260,8260,0
|
||||
20250305,203000,486359670,8260,8260,8260,8260,0
|
||||
20250305,202900,486359670,8260,8260,8260,8260,0
|
||||
20250305,202800,486359670,8260,8260,8260,8260,0
|
||||
20250305,202700,486359670,8260,8260,8260,8260,0
|
||||
20250305,202600,486359670,8260,8260,8260,8260,0
|
||||
20250305,202500,486359670,8260,8260,8260,8260,0
|
||||
20250305,202400,486359670,8260,8260,8260,8260,0
|
||||
20250305,202300,486359670,8260,8260,8260,8260,0
|
||||
20250305,202200,486359670,8260,8260,8260,8260,0
|
||||
20250305,202100,486359670,8260,8260,8260,8260,0
|
||||
20250305,202000,486359670,8260,8260,8260,8260,0
|
||||
20250305,201900,486359670,8260,8260,8260,8260,0
|
||||
20250305,201800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,201700,486359670,8260,8260,8260,8260,0
|
||||
20250305,201600,486359670,8260,8260,8260,8260,0
|
||||
20250305,201500,486359670,8260,8260,8260,8260,0
|
||||
20250305,201400,486359670,8260,8260,8260,8260,0
|
||||
20250305,201300,486359670,8260,8260,8260,8260,0
|
||||
20250305,201200,486359670,8260,8260,8260,8260,0
|
||||
20250305,201100,486359670,8260,8260,8260,8260,0
|
||||
20250305,201000,486359670,8260,8260,8260,8260,0
|
||||
20250305,200900,486359670,8260,8260,8260,8260,0
|
||||
20250305,200800,486359670,8260,8260,8260,8260,0
|
||||
20250305,200700,486359670,8260,8260,8260,8260,0
|
||||
20250305,200600,486359670,8260,8260,8260,8260,0
|
||||
20250305,200500,486359670,8260,8260,8260,8260,0
|
||||
20250305,200400,486359670,8260,8260,8260,8260,0
|
||||
20250305,200300,486359670,8260,8260,8260,8260,0
|
||||
20250305,200200,486359670,8260,8260,8260,8260,0
|
||||
20250305,200100,486359670,8260,8260,8260,8260,0
|
||||
20250305,200000,486359670,8260,8260,8260,8260,0
|
||||
20250305,195900,486359670,8260,8260,8260,8260,0
|
||||
20250305,195800,486359670,8260,8260,8260,8260,0
|
||||
20250305,195700,486359670,8260,8260,8260,8260,0
|
||||
20250305,195600,486359670,8260,8260,8260,8260,0
|
||||
20250305,195500,486359670,8260,8260,8260,8260,0
|
||||
20250305,195400,486359670,8260,8260,8260,8260,0
|
||||
20250305,195300,486359670,8260,8260,8260,8260,0
|
||||
20250305,195200,486359670,8260,8260,8260,8260,0
|
||||
20250305,195100,486359670,8260,8260,8260,8260,0
|
||||
20250305,195000,486359670,8260,8260,8260,8260,0
|
||||
20250305,194900,486359670,8260,8260,8260,8260,0
|
||||
20250305,194800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,194700,486359670,8260,8260,8260,8260,0
|
||||
20250305,194600,486359670,8260,8260,8260,8260,0
|
||||
20250305,194500,486359670,8260,8260,8260,8260,0
|
||||
20250305,194400,486359670,8260,8260,8260,8260,0
|
||||
20250305,194300,486359670,8260,8260,8260,8260,0
|
||||
20250305,194200,486359670,8260,8260,8260,8260,0
|
||||
20250305,194100,486359670,8260,8260,8260,8260,0
|
||||
20250305,194000,486359670,8260,8260,8260,8260,0
|
||||
20250305,193900,486359670,8260,8260,8260,8260,0
|
||||
20250305,193800,486359670,8260,8260,8260,8260,0
|
||||
20250305,193700,486359670,8260,8260,8260,8260,0
|
||||
20250305,193600,486359670,8260,8260,8260,8260,0
|
||||
20250305,193500,486359670,8260,8260,8260,8260,0
|
||||
20250305,193400,486359670,8260,8260,8260,8260,0
|
||||
20250305,193300,486359670,8260,8260,8260,8260,0
|
||||
20250305,193200,486359670,8260,8260,8260,8260,0
|
||||
20250305,193100,486359670,8260,8260,8260,8260,0
|
||||
20250305,193000,486359670,8260,8260,8260,8260,0
|
||||
20250305,192900,486359670,8260,8260,8260,8260,0
|
||||
20250305,192800,486359670,8260,8260,8260,8260,0
|
||||
20250305,192700,486359670,8260,8260,8260,8260,0
|
||||
20250305,192600,486359670,8260,8260,8260,8260,0
|
||||
20250305,192500,486359670,8260,8260,8260,8260,0
|
||||
20250305,192400,486359670,8260,8260,8260,8260,0
|
||||
20250305,192300,486359670,8260,8260,8260,8260,0
|
||||
20250305,192200,486359670,8260,8260,8260,8260,0
|
||||
20250305,192100,486359670,8260,8260,8260,8260,0
|
||||
20250305,192000,486359670,8260,8260,8260,8260,0
|
||||
20250305,191900,486359670,8260,8260,8260,8260,0
|
||||
20250305,191800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,191700,486359670,8260,8260,8260,8260,0
|
||||
20250305,191600,486359670,8260,8260,8260,8260,0
|
||||
20250305,191500,486359670,8260,8260,8260,8260,0
|
||||
20250305,191400,486359670,8260,8260,8260,8260,0
|
||||
20250305,191300,486359670,8260,8260,8260,8260,0
|
||||
20250305,191200,486359670,8260,8260,8260,8260,0
|
||||
20250305,191100,486359670,8260,8260,8260,8260,0
|
||||
20250305,191000,486359670,8260,8260,8260,8260,0
|
||||
20250305,190900,486359670,8260,8260,8260,8260,0
|
||||
20250305,190800,486359670,8260,8260,8260,8260,0
|
||||
20250305,190700,486359670,8260,8260,8260,8260,0
|
||||
20250305,190600,486359670,8260,8260,8260,8260,0
|
||||
20250305,190500,486359670,8260,8260,8260,8260,0
|
||||
20250305,190400,486359670,8260,8260,8260,8260,0
|
||||
20250305,190300,486359670,8260,8260,8260,8260,0
|
||||
20250305,190200,486359670,8260,8260,8260,8260,0
|
||||
20250305,190100,486359670,8260,8260,8260,8260,0
|
||||
20250305,190000,486359670,8260,8260,8260,8260,0
|
||||
20250305,185900,486359670,8260,8260,8260,8260,0
|
||||
20250305,185800,486359670,8260,8260,8260,8260,0
|
||||
20250305,185700,486359670,8260,8260,8260,8260,0
|
||||
20250305,185600,486359670,8260,8260,8260,8260,0
|
||||
20250305,185500,486359670,8260,8260,8260,8260,0
|
||||
20250305,185400,486359670,8260,8260,8260,8260,0
|
||||
20250305,185300,486359670,8260,8260,8260,8260,0
|
||||
20250305,185200,486359670,8260,8260,8260,8260,0
|
||||
20250305,185100,486359670,8260,8260,8260,8260,0
|
||||
20250305,185000,486359670,8260,8260,8260,8260,0
|
||||
20250305,184900,486359670,8260,8260,8260,8260,0
|
||||
20250305,184800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,184700,486359670,8260,8260,8260,8260,0
|
||||
20250305,184600,486359670,8260,8260,8260,8260,0
|
||||
20250305,184500,486359670,8260,8260,8260,8260,0
|
||||
20250305,184400,486359670,8260,8260,8260,8260,0
|
||||
20250305,184300,486359670,8260,8260,8260,8260,0
|
||||
20250305,184200,486359670,8260,8260,8260,8260,0
|
||||
20250305,184100,486359670,8260,8260,8260,8260,0
|
||||
20250305,184000,486359670,8260,8260,8260,8260,0
|
||||
20250305,183900,486359670,8260,8260,8260,8260,0
|
||||
20250305,183800,486359670,8260,8260,8260,8260,0
|
||||
20250305,183700,486359670,8260,8260,8260,8260,0
|
||||
20250305,183600,486359670,8260,8260,8260,8260,0
|
||||
20250305,183500,486359670,8260,8260,8260,8260,0
|
||||
20250305,183400,486359670,8260,8260,8260,8260,0
|
||||
20250305,183300,486359670,8260,8260,8260,8260,0
|
||||
20250305,183200,486359670,8260,8260,8260,8260,0
|
||||
20250305,183100,486359670,8260,8260,8260,8260,0
|
||||
20250305,183000,486359670,8260,8260,8260,8260,0
|
||||
20250305,182900,486359670,8260,8260,8260,8260,0
|
||||
20250305,182800,486359670,8260,8260,8260,8260,0
|
||||
20250305,182700,486359670,8260,8260,8260,8260,0
|
||||
20250305,182600,486359670,8260,8260,8260,8260,0
|
||||
20250305,182500,486359670,8260,8260,8260,8260,0
|
||||
20250305,182400,486359670,8260,8260,8260,8260,0
|
||||
20250305,182300,486359670,8260,8260,8260,8260,0
|
||||
20250305,182200,486359670,8260,8260,8260,8260,0
|
||||
20250305,182100,486359670,8260,8260,8260,8260,0
|
||||
20250305,182000,486359670,8260,8260,8260,8260,0
|
||||
20250305,181900,486359670,8260,8260,8260,8260,0
|
||||
20250305,181800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,181700,486359670,8260,8260,8260,8260,0
|
||||
20250305,181600,486359670,8260,8260,8260,8260,0
|
||||
20250305,181500,486359670,8260,8260,8260,8260,0
|
||||
20250305,181400,486359670,8260,8260,8260,8260,0
|
||||
20250305,181300,486359670,8260,8260,8260,8260,0
|
||||
20250305,181200,486359670,8260,8260,8260,8260,0
|
||||
20250305,181100,486359670,8260,8260,8260,8260,0
|
||||
20250305,181000,486359670,8260,8260,8260,8260,0
|
||||
20250305,180900,486359670,8260,8260,8260,8260,0
|
||||
20250305,180800,486359670,8260,8260,8260,8260,0
|
||||
20250305,180700,486359670,8260,8260,8260,8260,0
|
||||
20250305,180600,486359670,8260,8260,8260,8260,0
|
||||
20250305,180500,486359670,8260,8260,8260,8260,0
|
||||
20250305,180400,486359670,8260,8260,8260,8260,0
|
||||
20250305,180300,486359670,8260,8260,8260,8260,0
|
||||
20250305,180200,486359670,8260,8260,8260,8260,0
|
||||
20250305,180100,486359670,8260,8260,8260,8260,0
|
||||
20250305,180000,486359670,8260,8260,8260,8260,0
|
||||
20250305,175900,486359670,8260,8260,8260,8260,0
|
||||
20250305,175800,486359670,8260,8260,8260,8260,0
|
||||
20250305,175700,486359670,8260,8260,8260,8260,0
|
||||
20250305,175600,486359670,8260,8260,8260,8260,0
|
||||
20250305,175500,486359670,8260,8260,8260,8260,0
|
||||
20250305,175400,486359670,8260,8260,8260,8260,0
|
||||
20250305,175300,486359670,8260,8260,8260,8260,0
|
||||
20250305,175200,486359670,8260,8260,8260,8260,0
|
||||
20250305,175100,486359670,8260,8260,8260,8260,0
|
||||
20250305,175000,486359670,8260,8260,8260,8260,0
|
||||
20250305,174900,486359670,8260,8260,8260,8260,0
|
||||
20250305,174800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,174700,486359670,8260,8260,8260,8260,0
|
||||
20250305,174600,486359670,8260,8260,8260,8260,0
|
||||
20250305,174500,486359670,8260,8260,8260,8260,0
|
||||
20250305,174400,486359670,8260,8260,8260,8260,0
|
||||
20250305,174300,486359670,8260,8260,8260,8260,0
|
||||
20250305,174200,486359670,8260,8260,8260,8260,0
|
||||
20250305,174100,486359670,8260,8260,8260,8260,0
|
||||
20250305,174000,486359670,8260,8260,8260,8260,0
|
||||
20250305,173900,486359670,8260,8260,8260,8260,0
|
||||
20250305,173800,486359670,8260,8260,8260,8260,0
|
||||
20250305,173700,486359670,8260,8260,8260,8260,0
|
||||
20250305,173600,486359670,8260,8260,8260,8260,0
|
||||
20250305,173500,486359670,8260,8260,8260,8260,0
|
||||
20250305,173400,486359670,8260,8260,8260,8260,0
|
||||
20250305,173300,486359670,8260,8260,8260,8260,0
|
||||
20250305,173200,486359670,8260,8260,8260,8260,0
|
||||
20250305,173100,486359670,8260,8260,8260,8260,0
|
||||
20250305,173000,486359670,8260,8260,8260,8260,0
|
||||
20250305,172900,486359670,8260,8260,8260,8260,0
|
||||
20250305,172800,486359670,8260,8260,8260,8260,0
|
||||
20250305,172700,486359670,8260,8260,8260,8260,0
|
||||
20250305,172600,486359670,8260,8260,8260,8260,0
|
||||
20250305,172500,486359670,8260,8260,8260,8260,0
|
||||
20250305,172400,486359670,8260,8260,8260,8260,0
|
||||
20250305,172300,486359670,8260,8260,8260,8260,0
|
||||
20250305,172200,486359670,8260,8260,8260,8260,0
|
||||
20250305,172100,486359670,8260,8260,8260,8260,0
|
||||
20250305,172000,486359670,8260,8260,8260,8260,0
|
||||
20250305,171900,486359670,8260,8260,8260,8260,0
|
||||
20250305,171800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,171700,486359670,8260,8260,8260,8260,0
|
||||
20250305,171600,486359670,8260,8260,8260,8260,0
|
||||
20250305,171500,486359670,8260,8260,8260,8260,0
|
||||
20250305,171400,486359670,8260,8260,8260,8260,0
|
||||
20250305,171300,486359670,8260,8260,8260,8260,0
|
||||
20250305,171200,486359670,8260,8260,8260,8260,0
|
||||
20250305,171100,486359670,8260,8260,8260,8260,0
|
||||
20250305,171000,486359670,8260,8260,8260,8260,0
|
||||
20250305,170900,486359670,8260,8260,8260,8260,0
|
||||
20250305,170800,486359670,8260,8260,8260,8260,0
|
||||
20250305,170700,486359670,8260,8260,8260,8260,0
|
||||
20250305,170600,486359670,8260,8260,8260,8260,0
|
||||
20250305,170500,486359670,8260,8260,8260,8260,0
|
||||
20250305,170400,486359670,8260,8260,8260,8260,0
|
||||
20250305,170300,486359670,8260,8260,8260,8260,0
|
||||
20250305,170200,486359670,8260,8260,8260,8260,0
|
||||
20250305,170100,486359670,8260,8260,8260,8260,0
|
||||
20250305,170000,486359670,8260,8260,8260,8260,0
|
||||
20250305,165900,486359670,8260,8260,8260,8260,0
|
||||
20250305,165800,486359670,8260,8260,8260,8260,0
|
||||
20250305,165700,486359670,8260,8260,8260,8260,0
|
||||
20250305,165600,486359670,8260,8260,8260,8260,0
|
||||
20250305,165500,486359670,8260,8260,8260,8260,0
|
||||
20250305,165400,486359670,8260,8260,8260,8260,0
|
||||
20250305,165300,486359670,8260,8260,8260,8260,0
|
||||
20250305,165200,486359670,8260,8260,8260,8260,0
|
||||
20250305,165100,486359670,8260,8260,8260,8260,0
|
||||
20250305,165000,486359670,8260,8260,8260,8260,0
|
||||
20250305,164900,486359670,8260,8260,8260,8260,0
|
||||
20250305,164800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,164700,486359670,8260,8260,8260,8260,0
|
||||
20250305,164600,486359670,8260,8260,8260,8260,0
|
||||
20250305,164500,486359670,8260,8260,8260,8260,0
|
||||
20250305,164400,486359670,8260,8260,8260,8260,0
|
||||
20250305,164300,486359670,8260,8260,8260,8260,0
|
||||
20250305,164200,486359670,8260,8260,8260,8260,0
|
||||
20250305,164100,486359670,8260,8260,8260,8260,0
|
||||
20250305,164000,486359670,8260,8260,8260,8260,0
|
||||
20250305,163900,486359670,8260,8260,8260,8260,0
|
||||
20250305,163800,486359670,8260,8260,8260,8260,0
|
||||
20250305,163700,486359670,8260,8260,8260,8260,0
|
||||
20250305,163600,486359670,8260,8260,8260,8260,0
|
||||
20250305,163500,486359670,8260,8260,8260,8260,0
|
||||
20250305,163400,486359670,8260,8260,8260,8260,0
|
||||
20250305,163300,486359670,8260,8260,8260,8260,0
|
||||
20250305,163200,486359670,8260,8260,8260,8260,0
|
||||
20250305,163100,486359670,8260,8260,8260,8260,0
|
||||
20250305,163000,486359670,8260,8260,8260,8260,0
|
||||
20250305,162900,486359670,8260,8260,8260,8260,0
|
||||
20250305,162800,486359670,8260,8260,8260,8260,0
|
||||
20250305,162700,486359670,8260,8260,8260,8260,0
|
||||
20250305,162600,486359670,8260,8260,8260,8260,0
|
||||
20250305,162500,486359670,8260,8260,8260,8260,0
|
||||
20250305,162400,486359670,8260,8260,8260,8260,0
|
||||
20250305,162300,486359670,8260,8260,8260,8260,0
|
||||
20250305,162200,486359670,8260,8260,8260,8260,0
|
||||
20250305,162100,486359670,8260,8260,8260,8260,0
|
||||
20250305,162000,486359670,8260,8260,8260,8260,0
|
||||
20250305,161900,486359670,8260,8260,8260,8260,0
|
||||
20250305,161800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,161700,486359670,8260,8260,8260,8260,0
|
||||
20250305,161600,486359670,8260,8260,8260,8260,0
|
||||
20250305,161500,486359670,8260,8260,8260,8260,0
|
||||
20250305,161400,486359670,8260,8260,8260,8260,0
|
||||
20250305,161300,486359670,8260,8260,8260,8260,0
|
||||
20250305,161200,486359670,8260,8260,8260,8260,0
|
||||
20250305,161100,486359670,8260,8260,8260,8260,0
|
||||
20250305,161000,486359670,8260,8260,8260,8260,0
|
||||
20250305,160900,486359670,8260,8260,8260,8260,0
|
||||
20250305,160800,486359670,8260,8260,8260,8260,0
|
||||
20250305,160700,486359670,8260,8260,8260,8260,0
|
||||
20250305,160600,486359670,8260,8260,8260,8260,0
|
||||
20250305,160500,486359670,8260,8260,8260,8260,0
|
||||
20250305,160400,486359670,8260,8260,8260,8260,0
|
||||
20250305,160300,486359670,8260,8260,8260,8260,0
|
||||
20250305,160200,486359670,8260,8260,8260,8260,0
|
||||
20250305,160100,486359670,8260,8260,8260,8260,0
|
||||
20250305,160000,486359670,8260,8260,8260,8260,0
|
||||
20250305,155900,486359670,8260,8260,8260,8260,0
|
||||
20250305,155800,486359670,8260,8260,8260,8260,0
|
||||
20250305,155700,486359670,8260,8260,8260,8260,0
|
||||
20250305,155600,486359670,8260,8260,8260,8260,0
|
||||
20250305,155500,486359670,8260,8260,8260,8260,0
|
||||
20250305,155400,486359670,8260,8260,8260,8260,0
|
||||
20250305,155300,486359670,8260,8260,8260,8260,0
|
||||
20250305,155200,486359670,8260,8260,8260,8260,0
|
||||
20250305,155100,486359670,8260,8260,8260,8260,0
|
||||
20250305,155000,486359670,8260,8260,8260,8260,0
|
||||
20250305,154900,486359670,8260,8260,8260,8260,0
|
||||
20250305,154800,486359670,8260,8260,8260,8260,1185
|
||||
20250305,154700,486359670,8260,8260,8260,8260,0
|
||||
20250305,154600,486359670,8260,8260,8260,8260,0
|
||||
20250305,154500,486359670,8260,8260,8260,8260,0
|
||||
20250305,154400,486359670,8260,8260,8260,8260,0
|
||||
20250305,154300,486359670,8260,8260,8260,8260,0
|
||||
20250305,154200,486359670,8260,8260,8260,8260,0
|
||||
20250305,154100,486359670,8260,8260,8260,8260,0
|
||||
20250305,154000,486359670,8260,8260,8260,8260,0
|
||||
20250305,153900,486359670,8260,8260,8260,8260,0
|
||||
20250305,153800,486359670,8260,8260,8260,8260,0
|
||||
20250305,153700,486359670,8260,8260,8260,8260,0
|
||||
20250305,153600,486359670,8260,8260,8260,8260,0
|
||||
20250305,153500,486359670,8260,8260,8260,8260,0
|
||||
20250305,153400,486359670,8260,8260,8260,8260,0
|
||||
20250305,153300,486359670,8260,8260,8260,8260,0
|
||||
20250305,153200,486359670,8260,8260,8260,8260,0
|
||||
20250305,153100,486359670,8260,8260,8260,8260,0
|
||||
20250305,153000,486359670,8260,8260,8260,8260,1185
|
||||
20250305,152900,476571570,8280,8280,8280,8280,0
|
||||
20250305,152800,476571570,8280,8280,8280,8280,0
|
||||
20250305,152700,476571570,8280,8280,8280,8280,0
|
||||
20250305,152600,476571570,8280,8280,8280,8280,0
|
||||
20250305,152500,476571570,8280,8280,8280,8280,0
|
||||
20250305,152400,476571570,8280,8280,8280,8280,0
|
||||
20250305,152300,476571570,8280,8280,8280,8280,0
|
||||
20250305,152200,476571570,8280,8280,8280,8280,0
|
||||
20250305,152100,476571570,8280,8280,8280,8280,0
|
||||
20250305,152000,476571570,8280,8280,8280,8280,0
|
||||
20250305,151900,476571570,8280,8280,8280,8280,42
|
||||
20250305,151800,476223810,8280,8280,8280,8280,32
|
||||
20250305,151700,475958850,8280,8280,8280,8280,60
|
||||
20250305,151600,475462050,8260,8280,8280,8260,543
|
||||
20250305,151500,470974220,8280,8280,8280,8280,240
|
||||
20250305,151400,468987020,8280,8280,8280,8280,49
|
||||
20250305,151300,468581300,8280,8280,8280,8280,4
|
||||
20250305,151200,468548180,8280,8280,8280,8280,18
|
||||
20250305,151100,468399140,8280,8280,8280,8280,2
|
||||
20250305,151000,468382580,8280,8280,8280,8280,58
|
||||
20250305,150900,467902340,8280,8280,8280,8280,3
|
||||
20250305,150800,467877500,8270,8270,8270,8270,0
|
||||
20250305,150700,467877500,8270,8280,8280,8270,56
|
||||
20250305,150600,467413990,8270,8270,8270,8270,0
|
||||
20250305,150500,467413990,8270,8270,8270,8270,0
|
||||
20250305,150400,467413990,8270,8275,8280,8270,83
|
||||
20250305,150300,466727550,8280,8280,8280,8270,50
|
||||
20250305,150200,466313570,8270,8270,8270,8270,1
|
||||
20250305,150100,466305300,8280,8280,8280,8280,40
|
||||
20250305,150000,465974100,8270,8270,8270,8270,10
|
||||
20250305,145900,465891400,8270,8280,8280,8270,42
|
||||
20250305,145800,465543660,8270,8280,8280,8270,40
|
||||
20250305,145700,465212560,8280,8280,8280,8280,2
|
||||
20250305,145600,465196000,8240,8280,8280,8240,155
|
||||
20250305,145500,463915910,8280,8260,8280,8260,87
|
||||
20250305,145400,463196950,8260,8270,8270,8260,104
|
||||
20250305,145300,462337020,8280,8280,8280,8280,43
|
||||
20250305,145200,461980980,8280,8270,8280,8270,5
|
||||
20250305,145100,461939590,8280,8280,8280,8280,37
|
||||
20250305,145000,461633230,8280,8280,8280,8280,12
|
||||
20250305,144900,461533870,8270,8280,8280,8270,63
|
||||
20250305,144800,461012320,8280,8280,8280,8280,29
|
||||
20250305,144700,460772200,8280,8280,8280,8280,28
|
||||
20250305,144600,460540360,8280,8280,8280,8280,17
|
||||
20250305,144500,460399600,8280,8280,8280,8280,0
|
||||
20250305,144400,460399600,8280,8280,8280,8280,38
|
||||
20250305,144300,460084960,8270,8260,8270,8260,10
|
||||
20250305,144200,460002320,8270,8270,8270,8270,21
|
||||
20250305,144100,459828650,8240,8260,8260,8240,705
|
||||
20250305,144000,454012110,8270,8270,8270,8270,5
|
||||
20250305,143900,453970760,8270,8270,8270,8270,76
|
||||
20250305,143800,453342240,8280,8280,8280,8280,26
|
||||
20250305,143700,453126960,8280,8280,8280,8280,0
|
||||
20250305,143600,453126960,8280,8280,8280,8280,12
|
||||
20250305,143500,453027600,8280,8280,8280,8280,61
|
||||
20250305,143400,452522520,8280,8280,8280,8280,12
|
||||
20250305,143300,452423160,8280,8280,8280,8280,5
|
||||
20250305,143200,452381760,8270,8260,8270,8260,34
|
||||
20250305,143100,452100800,8260,8260,8260,8260,287
|
||||
20250305,143000,449730180,8260,8260,8260,8260,0
|
||||
20250305,142900,449730180,8260,8270,8280,8260,50
|
||||
20250305,142800,449316740,8270,8270,8270,8270,49
|
||||
20250305,142700,448911510,8270,8270,8270,8270,12
|
||||
20250305,142600,448812270,8280,8280,8280,8280,5
|
||||
20250305,142500,448770870,8270,8270,8270,8270,12
|
||||
20250305,142400,448671630,8270,8270,8270,8270,48
|
||||
20250305,142300,448274670,8270,8270,8270,8260,10
|
||||
20250305,142200,448191990,8260,8260,8260,8260,10
|
||||
20250305,142100,448109390,8270,8270,8280,8270,48
|
||||
20250305,142000,447712410,8280,8280,8280,8280,33
|
||||
20250305,141900,447439170,8270,8270,8270,8270,1
|
||||
20250305,141800,447430900,8270,8270,8270,8270,11
|
||||
20250305,141700,447339930,8280,8270,8280,8270,63
|
||||
20250305,141600,446818870,8280,8280,8280,8280,26
|
||||
20250305,141500,446603590,8280,8280,8280,8280,12
|
||||
20250305,141400,446504230,8280,8280,8280,8280,21
|
||||
20250305,141300,446330350,8280,8280,8280,8280,22
|
||||
20250305,141200,446148190,8270,8270,8270,8270,1
|
||||
20250305,141100,446139920,8280,8270,8280,8260,84
|
||||
20250305,141000,445445240,8280,8280,8280,8280,16
|
||||
20250305,140900,445312760,8280,8280,8280,8280,27
|
||||
20250305,140800,445089200,8280,8280,8280,8280,1055
|
||||
20250305,140700,436353800,8270,8270,8270,8270,0
|
||||
20250305,140600,436353800,8270,8270,8270,8270,18
|
||||
20250305,140500,436204940,8280,8260,8280,8260,26
|
||||
20250305,140400,435989890,8270,8270,8270,8270,11
|
||||
20250305,140300,435898920,8280,8280,8280,8280,5
|
||||
20250305,140200,435857520,8270,8270,8270,8270,39
|
||||
20250305,140100,435534990,8270,8260,8270,8260,561
|
||||
20250305,140000,430896130,8270,8270,8270,8270,16
|
||||
20250305,135900,430763810,8270,8270,8270,8270,0
|
||||
20250305,135800,430763810,8270,8270,8270,8270,12
|
||||
20250305,135700,430664570,8270,8270,8270,8270,83
|
||||
20250305,135600,429978160,8250,8250,8250,8250,50
|
||||
20250305,135500,429565660,8260,8270,8270,8260,120
|
||||
20250305,135400,428574040,8270,8270,8270,8270,26
|
||||
20250305,135300,428359020,8270,8270,8270,8270,59
|
||||
20250305,135200,427871090,8260,8260,8260,8260,0
|
||||
20250305,135100,427871090,8260,8270,8270,8260,16
|
||||
20250305,135000,427738780,8260,8270,8270,8260,28
|
||||
20250305,134900,427507290,8260,8270,8270,8260,40
|
||||
20250305,134800,427176870,8270,8270,8270,8270,5
|
||||
20250305,134700,427135520,8260,8260,8260,8260,12
|
||||
20250305,134600,427036400,8260,8260,8270,8260,164
|
||||
20250305,134500,425681150,8260,8270,8270,8260,17
|
||||
20250305,134400,425540680,8260,8260,8260,8260,0
|
||||
20250305,134300,425540680,8260,8260,8260,8250,739
|
||||
20250305,134200,419436560,8270,8260,8270,8260,25
|
||||
20250305,134100,419230020,8260,8260,8260,8260,12
|
||||
20250305,134000,419130900,8270,8260,8270,8260,13
|
||||
20250305,133900,419023510,8260,8260,8260,8260,5
|
||||
20250305,133800,418982210,8260,8270,8270,8260,43
|
||||
20250305,133700,418626915,8260,8260,8260,8260,27
|
||||
20250305,133600,418403895,8260,8260,8260,8260,34
|
||||
20250305,133500,418123055,8260,8260,8260,8260,27
|
||||
20250305,133400,417900035,8250,8260,8260,8250,35
|
||||
20250305,133300,417611135,8260,8250,8260,8250,44
|
||||
20250305,133200,417248115,8260,8260,8260,8260,12
|
||||
20250305,133100,417148995,8270,8270,8270,8270,27
|
||||
20250305,133000,416925705,8270,8260,8270,8260,16
|
||||
20250305,132900,416793505,8260,8260,8260,8260,62
|
||||
20250305,132800,416281385,8270,8270,8270,8270,16
|
||||
20250305,132700,416149065,8270,8260,8270,8260,26
|
||||
20250305,132600,415934105,8260,8260,8260,8260,12
|
||||
20250305,132500,415834985,8270,8270,8270,8270,5
|
||||
20250305,132400,415793635,8260,8260,8260,8260,11
|
||||
20250305,132300,415702775,8260,8260,8260,8260,81
|
||||
20250305,132200,415033715,8260,8270,8270,8260,17
|
||||
20250305,132100,414893245,8260,8260,8260,8260,12
|
||||
20250305,132000,414794125,8270,8270,8270,8270,0
|
||||
20250305,131900,414794125,8270,8260,8270,8260,42
|
||||
20250305,131800,414446905,8260,8260,8260,8260,11
|
||||
20250305,131700,414356045,8270,8270,8270,8270,14
|
||||
20250305,131600,414240265,8260,8260,8260,8260,5
|
||||
20250305,131500,414198965,8260,8270,8270,8260,96
|
||||
20250305,131400,413405495,8270,8270,8270,8270,0
|
||||
20250305,131300,413405495,8270,8270,8270,8270,17
|
||||
20250305,131200,413264905,8260,8260,8260,8260,0
|
||||
20250305,131100,413264905,8260,8260,8260,8260,28
|
||||
20250305,131000,413033625,8260,8260,8260,8260,5
|
||||
20250305,130900,412992325,8210,8210,8210,8210,6
|
||||
20250305,130800,412943065,8200,8270,8270,8200,220
|
||||
20250305,130700,411129885,8260,8270,8270,8260,7
|
||||
20250305,130600,411072015,8250,8270,8270,8250,103
|
||||
20250305,130500,410221435,8270,8270,8270,8270,12
|
||||
20250305,130400,410122195,8270,8265,8270,8265,42
|
||||
20250305,130300,409774905,8270,8270,8270,8270,0
|
||||
20250305,130200,409774905,8270,8290,8290,8270,15
|
||||
20250305,130100,409650795,8280,8280,8280,8270,6
|
||||
20250305,130000,409601125,8270,8270,8270,8270,77
|
||||
20250305,125900,408964335,8290,8290,8290,8290,0
|
||||
20250305,125800,408964335,8290,8270,8290,8270,95
|
||||
20250305,125700,408178615,8290,8290,8290,8290,0
|
||||
20250305,125600,408178615,8290,8290,8290,8290,26
|
||||
20250305,125500,407963075,8290,8290,8290,8290,4
|
||||
20250305,125400,407929915,8290,8270,8290,8270,156
|
||||
20250305,125300,406639175,8270,8270,8270,8270,60
|
||||
20250305,125200,406142975,8270,8270,8270,8270,46
|
||||
20250305,125100,405762555,8260,8260,8260,8260,19
|
||||
20250305,125000,405605615,8270,8280,8280,8270,12
|
||||
20250305,124900,405506275,8280,8280,8280,8280,22
|
||||
20250305,124800,405324115,8270,8260,8270,8260,50
|
||||
20250305,124700,404910995,8260,8270,8270,8260,105
|
||||
20250305,124600,404043345,8270,8270,8270,8270,0
|
||||
20250305,124500,404043345,8270,8270,8270,8270,73
|
||||
20250305,124400,403439635,8270,8270,8270,8270,5
|
||||
20250305,124300,403398285,8270,8270,8270,8270,11
|
||||
20250305,124200,403307315,8260,8260,8260,8260,0
|
||||
20250305,124100,403307315,8260,8260,8270,8250,472
|
||||
20250305,124000,399409275,8270,8270,8270,8270,0
|
||||
20250305,123900,399409275,8270,8270,8270,8270,12
|
||||
20250305,123800,399310035,8270,8270,8270,8270,64
|
||||
20250305,123700,398780755,8270,8270,8270,8270,64
|
||||
20250305,123600,398251475,8270,8270,8270,8270,0
|
||||
20250305,123500,398251475,8270,8270,8270,8270,20
|
||||
20250305,123400,398086075,8270,8270,8270,8270,27
|
||||
20250305,123300,397862785,8270,8260,8270,8260,13
|
||||
20250305,123200,397755285,8270,8270,8270,8270,4
|
||||
20250305,123100,397722205,8260,8270,8270,8260,74
|
||||
20250305,123000,397110245,8270,8270,8270,8270,11
|
||||
20250305,122900,397019275,8270,8260,8270,8260,109
|
||||
20250305,122800,396117995,8270,8270,8270,8270,418
|
||||
20250305,122700,392661135,8270,8270,8270,8270,0
|
||||
20250305,122600,392661135,8270,8260,8270,8260,39
|
||||
20250305,122500,392338955,8260,8260,8260,8260,0
|
||||
20250305,122400,392338955,8260,8260,8260,8260,41
|
||||
20250305,122300,392000295,8260,8260,8260,8260,11
|
||||
20250305,122200,391909435,8260,8240,8260,8240,823
|
||||
20250305,122100,385127275,8240,8240,8240,8240,1
|
||||
20250305,122000,385119035,8260,8240,8260,8240,6
|
||||
20250305,121900,385069495,8230,8230,8230,8230,38
|
||||
20250305,121800,384756755,8230,8250,8250,8230,38
|
||||
20250305,121700,384443455,8250,8250,8250,8250,4
|
||||
20250305,121600,384410455,8250,8250,8250,8250,15
|
||||
20250305,121500,384286705,8260,8260,8260,8260,5
|
||||
20250305,121400,384245405,8230,8230,8230,8220,1048
|
||||
20250305,121300,375620695,8230,8250,8250,8230,31
|
||||
20250305,121200,375365545,8260,8260,8260,8260,29
|
||||
20250305,121100,375126005,8260,8250,8260,8250,37
|
||||
20250305,121000,374820485,8240,8240,8240,8240,193
|
||||
20250305,120900,373230165,8250,8250,8250,8250,4
|
||||
20250305,120800,373197165,8240,8240,8240,8240,40
|
||||
20250305,120700,372867565,8240,8240,8240,8240,279
|
||||
20250305,120600,370568605,8240,8240,8240,8240,5
|
||||
20250305,120500,370527405,8230,8240,8240,8230,19
|
||||
20250305,120400,370370875,8240,8230,8240,8230,23
|
||||
20250305,120300,370181365,8200,8240,8250,8200,496
|
||||
20250305,120200,366109525,8240,8260,8260,8240,103
|
||||
20250305,120100,365260405,8260,8260,8260,8260,5
|
||||
20250305,120000,365219105,8260,8260,8260,8250,584
|
||||
20250305,115900,360400935,8270,8270,8270,8270,64
|
||||
20250305,115800,359871655,8270,8270,8270,8270,11
|
||||
20250305,115700,359780685,8280,8280,8280,8280,5
|
||||
20250305,115600,359739285,8260,8260,8260,8260,0
|
||||
20250305,115500,359739285,8260,8280,8280,8260,78
|
||||
20250305,115400,359094485,8280,8280,8280,8280,4
|
||||
20250305,115300,359061365,8280,8280,8280,8280,5
|
||||
20250305,115200,359019965,8270,8270,8270,8260,31
|
||||
20250305,115100,358763775,8260,8270,8270,8260,51
|
||||
20250305,115000,358342085,8270,8280,8280,8270,52
|
||||
20250305,114900,357911825,8280,8280,8280,8280,0
|
||||
20250305,114800,357911825,8280,8280,8280,8280,29
|
||||
20250305,114700,357671705,8280,8280,8280,8280,25
|
||||
20250305,114600,357464705,8280,8280,8280,8280,12
|
||||
20250305,114500,357365345,8280,8280,8280,8280,4
|
||||
20250305,114400,357332225,8280,8280,8280,8280,30
|
||||
20250305,114300,357083825,8280,8280,8280,8280,0
|
||||
20250305,114200,357083825,8280,8280,8280,8280,5
|
||||
20250305,114100,357042425,8270,8270,8270,8270,35
|
||||
20250305,114000,356752975,8280,8280,8280,8280,43
|
||||
20250305,113900,356396935,8280,8280,8280,8280,0
|
||||
20250305,113800,356396935,8280,8280,8280,8280,12
|
||||
20250305,113700,356297575,8280,8280,8280,8280,31
|
||||
20250305,113600,356040895,8260,8260,8260,8260,37
|
||||
20250305,113500,355735275,8250,8250,8250,8250,1
|
||||
20250305,113400,355727025,8280,8290,8290,8280,62
|
||||
20250305,113300,355213615,8290,8290,8290,8290,12
|
||||
20250305,113200,355114135,8290,8290,8290,8290,50
|
||||
20250305,113100,354699635,8290,8290,8290,8290,15
|
||||
20250305,113000,354575285,8280,8290,8300,8280,287
|
||||
20250305,112900,352195385,8300,8290,8300,8290,485
|
||||
20250305,112800,348170005,8280,8270,8280,8260,2636
|
||||
20250305,112700,326367530,8270,8270,8270,8270,24
|
||||
20250305,112600,326169050,8270,8270,8270,8270,0
|
||||
20250305,112500,326169050,8270,8270,8280,8270,76
|
||||
20250305,112400,325540150,8280,8280,8280,8280,1
|
||||
20250305,112300,325531870,8270,8270,8270,8270,2
|
||||
20250305,112200,325515330,8280,8270,8280,8270,60
|
||||
20250305,112100,325019040,8280,8280,8280,8280,34
|
||||
20250305,112000,324737520,8270,8280,8280,8270,14
|
||||
20250305,111900,324621610,8280,8280,8280,8280,5
|
||||
20250305,111800,324580210,8280,8280,8280,8280,12
|
||||
20250305,111700,324480850,8280,8300,8300,8280,182
|
||||
20250305,111600,322972970,8300,8300,8300,8300,15
|
||||
20250305,111500,322848470,8290,8290,8290,8290,1
|
||||
20250305,111400,322840180,8300,8300,8300,8300,23
|
||||
20250305,111300,322649280,8300,8300,8300,8300,32
|
||||
20250305,111200,322383680,8300,8300,8300,8300,12
|
||||
20250305,111100,322284080,8300,8300,8300,8300,400
|
||||
20250305,111000,318964080,8300,8290,8300,8290,45
|
||||
20250305,110900,318590590,8290,8290,8290,8290,0
|
||||
20250305,110800,318590590,8290,8290,8290,8290,1
|
||||
20250305,110700,318582300,8300,8290,8300,8290,3
|
||||
20250305,110600,318557410,8290,8290,8300,8290,92
|
||||
20250305,110500,317794610,8300,8300,8300,8300,32
|
||||
20250305,110400,317529010,8300,8300,8300,8300,12
|
||||
20250305,110300,317429410,8290,8290,8290,8290,0
|
||||
20250305,110200,317429410,8290,8300,8300,8290,33
|
||||
20250305,110100,317155520,8290,8290,8290,8290,39
|
||||
20250305,110000,316832210,8300,8300,8300,8300,0
|
||||
20250305,105900,316832210,8300,8300,8300,8300,43
|
||||
20250305,105800,316475310,8300,8280,8300,8280,158
|
||||
20250305,105700,315167050,8280,8290,8290,8280,83
|
||||
20250305,105600,314479440,8300,8300,8300,8300,5
|
||||
20250305,105500,314437940,8300,8310,8310,8300,91
|
||||
20250305,105400,313682240,8300,8300,8300,8300,0
|
||||
20250305,105300,313682240,8300,8310,8310,8300,58
|
||||
20250305,105200,313200270,8320,8320,8320,8320,0
|
||||
20250305,105100,313200270,8320,8320,8320,8320,24
|
||||
20250305,105000,313000590,8320,8320,8320,8320,32
|
||||
20250305,104900,312734350,8310,8320,8320,8310,16
|
||||
20250305,104800,312601280,8310,8310,8310,8310,1
|
||||
20250305,104700,312592970,8320,8320,8320,8320,57
|
||||
20250305,104600,312118730,8300,8300,8300,8300,3
|
||||
20250305,104500,312093830,8290,8320,8320,8290,50
|
||||
20250305,104400,311678410,8320,8310,8320,8310,41
|
||||
20250305,104300,311337540,8310,8310,8310,8310,1
|
||||
20250305,104200,311329230,8290,8290,8310,8250,3355
|
||||
20250305,104100,283637120,8300,8310,8310,8300,40
|
||||
20250305,104000,283305020,8320,8310,8320,8310,69
|
||||
20250305,103900,282731010,8320,8320,8320,8310,57
|
||||
20250305,103800,282257030,8320,8300,8320,8300,9
|
||||
20250305,103700,282182190,8320,8300,8320,8300,19
|
||||
20250305,103600,282024290,8320,8320,8320,8320,27
|
||||
20250305,103500,281799650,8330,8310,8330,8300,123
|
||||
20250305,103400,280778250,8340,8340,8340,8340,0
|
||||
20250305,103300,280778250,8340,8340,8340,8340,0
|
||||
20250305,103200,280778250,8340,8310,8340,8310,40
|
||||
20250305,103100,280445580,8330,8330,8330,8330,28
|
||||
20250305,103000,280212340,8330,8330,8330,8330,0
|
||||
20250305,102900,280212340,8330,8320,8330,8250,680
|
||||
20250305,102800,274570310,8330,8330,8330,8330,71
|
||||
20250305,102700,273978880,8330,8340,8340,8330,7
|
||||
20250305,102600,273920520,8330,8330,8330,8330,64
|
||||
20250305,102500,273387400,8340,8340,8340,8330,17
|
||||
20250305,102400,273245630,8350,8340,8350,8340,36
|
||||
20250305,102300,272945290,8340,8340,8340,8340,12
|
||||
20250305,102200,272845210,8340,8330,8340,8330,6
|
||||
20250305,102100,272795220,8350,8330,8350,8330,162
|
||||
20250305,102000,271445660,8340,8350,8350,8340,131
|
||||
20250305,101900,270352790,8350,8360,8360,8350,157
|
||||
20250305,101800,269040610,8360,8390,8390,8360,11
|
||||
20250305,101700,268948450,8370,8370,8390,8370,276
|
||||
20250305,101600,266635330,8360,8350,8370,8350,88
|
||||
20250305,101500,265900350,8350,8340,8380,8340,40
|
||||
20250305,101400,265565480,8340,8370,8370,8340,551
|
||||
20250305,101300,260957360,8380,8380,8380,8380,12
|
||||
20250305,101200,260856800,8380,8370,8380,8370,372
|
||||
20250305,101100,257741740,8370,8380,8380,8370,75
|
||||
20250305,101000,257113260,8370,8370,8370,8370,26
|
||||
20250305,100900,256895640,8370,8370,8370,8360,139
|
||||
20250305,100800,255732260,8370,8370,8370,8370,66
|
||||
20250305,100700,255179840,8360,8360,8360,8360,50
|
||||
20250305,100600,254761840,8360,8350,8390,8340,4381
|
||||
20250305,100500,218126630,8350,8340,8350,8340,28
|
||||
20250305,100400,217892850,8330,8330,8330,8330,0
|
||||
20250305,100300,217892850,8330,8340,8350,8330,93
|
||||
20250305,100200,217117070,8350,8350,8350,8350,39
|
||||
20250305,100100,216791420,8330,8350,8350,8330,551
|
||||
20250305,100000,212196790,8350,8340,8350,8340,39
|
||||
20250305,095900,211871340,8340,8340,8340,8340,10
|
||||
20250305,095800,211787940,8350,8340,8350,8340,497
|
||||
20250305,095700,207642790,8350,8340,8350,8340,248
|
||||
20250305,095600,205573990,8350,8350,8350,8350,74
|
||||
20250305,095500,204956090,8340,8340,8340,8340,2
|
||||
20250305,095400,204939410,8350,8350,8350,8350,34
|
||||
20250305,095300,204655510,8350,8340,8350,8340,23
|
||||
20250305,095200,204463480,8350,8350,8350,8340,221
|
||||
20250305,095100,202620280,8350,8350,8350,8340,72
|
||||
20250305,095000,202019130,8350,8350,8350,8350,684
|
||||
20250305,094900,196307730,8350,8350,8350,8350,41
|
||||
20250305,094800,195965380,8350,8330,8350,8320,555
|
||||
20250305,094700,191337110,8320,8320,8340,8320,319
|
||||
20250305,094600,188683010,8330,8340,8340,8320,209
|
||||
20250305,094500,186942080,8340,8340,8340,8340,52
|
||||
20250305,094400,186508400,8340,8320,8340,8320,300
|
||||
20250305,094300,184009310,8310,8310,8310,8310,12
|
||||
20250305,094200,183909590,8310,8320,8320,8310,79
|
||||
20250305,094100,183252840,8320,8320,8320,8310,81
|
||||
20250305,094000,182578970,8320,8310,8320,8310,78
|
||||
20250305,093900,181930720,8330,8330,8330,8330,8
|
||||
20250305,093800,181864080,8330,8320,8330,8320,67
|
||||
20250305,093700,181305980,8320,8320,8330,8320,9
|
||||
20250305,093600,181231080,8310,8330,8330,8310,29
|
||||
20250305,093500,180990050,8320,8340,8340,8320,235
|
||||
20250305,093400,179034190,8350,8340,8350,8330,126
|
||||
20250305,093300,177984290,8340,8340,8340,8340,502
|
||||
20250305,093200,173797610,8330,8340,8340,8330,266
|
||||
20250305,093100,171581510,8330,8330,8330,8320,179
|
||||
20250305,093000,170090980,8320,8330,8330,8310,92
|
||||
20250305,092900,169326030,8320,8330,8330,8320,222
|
||||
20250305,092800,167478730,8340,8340,8340,8330,37
|
||||
20250305,092700,167170220,8350,8350,8350,8340,198
|
||||
20250305,092600,165518590,8340,8320,8360,8320,2881
|
||||
20250305,092500,141513680,8320,8290,8320,8260,4283
|
||||
20250305,092400,105972880,8290,8270,8290,8270,63
|
||||
20250305,092300,105451570,8290,8290,8300,8290,201
|
||||
20250305,092200,103784990,8280,8280,8280,8280,37
|
||||
20250305,092100,103478630,8260,8290,8290,8260,43
|
||||
20250305,092000,103123150,8290,8290,8300,8290,1926
|
||||
20250305,091900,87154610,8280,8270,8280,8270,293
|
||||
20250305,091800,84728680,8260,8260,8260,8260,5
|
||||
20250305,091700,84687380,8260,8270,8280,8260,10
|
||||
20250305,091600,84604710,8260,8260,8260,8240,1195
|
||||
20250305,091500,74741870,8250,8260,8260,8250,198
|
||||
20250305,091400,73106540,8260,8280,8280,8260,22
|
||||
20250305,091300,72924720,8290,8290,8290,8290,0
|
||||
20250305,091200,72924720,8290,8300,8300,8260,1493
|
||||
20250305,091100,60548890,8310,8300,8310,8280,205
|
||||
20250305,091000,58846650,8280,8290,8290,8270,487
|
||||
20250305,090900,54817580,8300,8280,8310,8280,614
|
||||
20250305,090800,49721300,8280,8280,8300,8280,1822
|
||||
20250305,090700,34600260,8290,8290,8290,8260,943
|
||||
20250305,090600,26787320,8290,8280,8300,8280,1375
|
||||
20250305,090500,15387390,8280,8260,8280,8250,661
|
||||
20250305,090400,9919360,8240,8220,8240,8220,447
|
||||
20250305,090300,6240830,8210,8240,8240,8210,53
|
||||
20250305,090200,5805100,8230,8210,8240,8210,455
|
||||
20250305,090100,2066410,8200,8210,8210,8190,46
|
||||
20250305,090000,1689040,8160,8250,8270,8130,205
|
||||
|
Reference in New Issue
Block a user