Update 2025-03-05 3908 candle_min
This commit is contained in:
711
214330/min/candle-20250305.csv
Normal file
711
214330/min/candle-20250305.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204900,193634655,616,616,616,616,3271
|
||||
20250305,204800,193634655,616,616,616,616,0
|
||||
20250305,204700,193634655,616,616,616,616,0
|
||||
20250305,204600,193634655,616,616,616,616,0
|
||||
20250305,204500,193634655,616,616,616,616,0
|
||||
20250305,204400,193634655,616,616,616,616,0
|
||||
20250305,204300,193634655,616,616,616,616,0
|
||||
20250305,204200,193634655,616,616,616,616,0
|
||||
20250305,204100,193634655,616,616,616,616,0
|
||||
20250305,204000,193634655,616,616,616,616,0
|
||||
20250305,203900,193634655,616,616,616,616,0
|
||||
20250305,203800,193634655,616,616,616,616,0
|
||||
20250305,203700,193634655,616,616,616,616,0
|
||||
20250305,203600,193634655,616,616,616,616,0
|
||||
20250305,203500,193634655,616,616,616,616,0
|
||||
20250305,203400,193634655,616,616,616,616,0
|
||||
20250305,203300,193634655,616,616,616,616,0
|
||||
20250305,203200,193634655,616,616,616,616,0
|
||||
20250305,203100,193634655,616,616,616,616,0
|
||||
20250305,203000,193634655,616,616,616,616,0
|
||||
20250305,202900,193634655,616,616,616,616,0
|
||||
20250305,202800,193634655,616,616,616,616,0
|
||||
20250305,202700,193634655,616,616,616,616,0
|
||||
20250305,202600,193634655,616,616,616,616,0
|
||||
20250305,202500,193634655,616,616,616,616,0
|
||||
20250305,202400,193634655,616,616,616,616,0
|
||||
20250305,202300,193634655,616,616,616,616,0
|
||||
20250305,202200,193634655,616,616,616,616,0
|
||||
20250305,202100,193634655,616,616,616,616,0
|
||||
20250305,202000,193634655,616,616,616,616,0
|
||||
20250305,201900,193634655,616,616,616,616,3271
|
||||
20250305,201800,193634655,616,616,616,616,0
|
||||
20250305,201700,193634655,616,616,616,616,0
|
||||
20250305,201600,193634655,616,616,616,616,0
|
||||
20250305,201500,193634655,616,616,616,616,0
|
||||
20250305,201400,193634655,616,616,616,616,0
|
||||
20250305,201300,193634655,616,616,616,616,0
|
||||
20250305,201200,193634655,616,616,616,616,0
|
||||
20250305,201100,193634655,616,616,616,616,0
|
||||
20250305,201000,193634655,616,616,616,616,0
|
||||
20250305,200900,193634655,616,616,616,616,0
|
||||
20250305,200800,193634655,616,616,616,616,0
|
||||
20250305,200700,193634655,616,616,616,616,0
|
||||
20250305,200600,193634655,616,616,616,616,0
|
||||
20250305,200500,193634655,616,616,616,616,0
|
||||
20250305,200400,193634655,616,616,616,616,0
|
||||
20250305,200300,193634655,616,616,616,616,0
|
||||
20250305,200200,193634655,616,616,616,616,0
|
||||
20250305,200100,193634655,616,616,616,616,0
|
||||
20250305,200000,193634655,616,616,616,616,0
|
||||
20250305,195900,193634655,616,616,616,616,0
|
||||
20250305,195800,193634655,616,616,616,616,0
|
||||
20250305,195700,193634655,616,616,616,616,0
|
||||
20250305,195600,193634655,616,616,616,616,0
|
||||
20250305,195500,193634655,616,616,616,616,0
|
||||
20250305,195400,193634655,616,616,616,616,0
|
||||
20250305,195300,193634655,616,616,616,616,0
|
||||
20250305,195200,193634655,616,616,616,616,0
|
||||
20250305,195100,193634655,616,616,616,616,0
|
||||
20250305,195000,193634655,616,616,616,616,0
|
||||
20250305,194900,193634655,616,616,616,616,3271
|
||||
20250305,194800,193634655,616,616,616,616,0
|
||||
20250305,194700,193634655,616,616,616,616,0
|
||||
20250305,194600,193634655,616,616,616,616,0
|
||||
20250305,194500,193634655,616,616,616,616,0
|
||||
20250305,194400,193634655,616,616,616,616,0
|
||||
20250305,194300,193634655,616,616,616,616,0
|
||||
20250305,194200,193634655,616,616,616,616,0
|
||||
20250305,194100,193634655,616,616,616,616,0
|
||||
20250305,194000,193634655,616,616,616,616,0
|
||||
20250305,193900,193634655,616,616,616,616,0
|
||||
20250305,193800,193634655,616,616,616,616,0
|
||||
20250305,193700,193634655,616,616,616,616,0
|
||||
20250305,193600,193634655,616,616,616,616,0
|
||||
20250305,193500,193634655,616,616,616,616,0
|
||||
20250305,193400,193634655,616,616,616,616,0
|
||||
20250305,193300,193634655,616,616,616,616,0
|
||||
20250305,193200,193634655,616,616,616,616,0
|
||||
20250305,193100,193634655,616,616,616,616,0
|
||||
20250305,193000,193634655,616,616,616,616,0
|
||||
20250305,192900,193634655,616,616,616,616,0
|
||||
20250305,192800,193634655,616,616,616,616,0
|
||||
20250305,192700,193634655,616,616,616,616,0
|
||||
20250305,192600,193634655,616,616,616,616,0
|
||||
20250305,192500,193634655,616,616,616,616,0
|
||||
20250305,192400,193634655,616,616,616,616,0
|
||||
20250305,192300,193634655,616,616,616,616,0
|
||||
20250305,192200,193634655,616,616,616,616,0
|
||||
20250305,192100,193634655,616,616,616,616,0
|
||||
20250305,192000,193634655,616,616,616,616,0
|
||||
20250305,191900,193634655,616,616,616,616,3271
|
||||
20250305,191800,193634655,616,616,616,616,0
|
||||
20250305,191700,193634655,616,616,616,616,0
|
||||
20250305,191600,193634655,616,616,616,616,0
|
||||
20250305,191500,193634655,616,616,616,616,0
|
||||
20250305,191400,193634655,616,616,616,616,0
|
||||
20250305,191300,193634655,616,616,616,616,0
|
||||
20250305,191200,193634655,616,616,616,616,0
|
||||
20250305,191100,193634655,616,616,616,616,0
|
||||
20250305,191000,193634655,616,616,616,616,0
|
||||
20250305,190900,193634655,616,616,616,616,0
|
||||
20250305,190800,193634655,616,616,616,616,0
|
||||
20250305,190700,193634655,616,616,616,616,0
|
||||
20250305,190600,193634655,616,616,616,616,0
|
||||
20250305,190500,193634655,616,616,616,616,0
|
||||
20250305,190400,193634655,616,616,616,616,0
|
||||
20250305,190300,193634655,616,616,616,616,0
|
||||
20250305,190200,193634655,616,616,616,616,0
|
||||
20250305,190100,193634655,616,616,616,616,0
|
||||
20250305,190000,193634655,616,616,616,616,0
|
||||
20250305,185900,193634655,616,616,616,616,0
|
||||
20250305,185800,193634655,616,616,616,616,0
|
||||
20250305,185700,193634655,616,616,616,616,0
|
||||
20250305,185600,193634655,616,616,616,616,0
|
||||
20250305,185500,193634655,616,616,616,616,0
|
||||
20250305,185400,193634655,616,616,616,616,0
|
||||
20250305,185300,193634655,616,616,616,616,0
|
||||
20250305,185200,193634655,616,616,616,616,0
|
||||
20250305,185100,193634655,616,616,616,616,0
|
||||
20250305,185000,193634655,616,616,616,616,0
|
||||
20250305,184900,193634655,616,616,616,616,3271
|
||||
20250305,184800,193634655,616,616,616,616,0
|
||||
20250305,184700,193634655,616,616,616,616,0
|
||||
20250305,184600,193634655,616,616,616,616,0
|
||||
20250305,184500,193634655,616,616,616,616,0
|
||||
20250305,184400,193634655,616,616,616,616,0
|
||||
20250305,184300,193634655,616,616,616,616,0
|
||||
20250305,184200,193634655,616,616,616,616,0
|
||||
20250305,184100,193634655,616,616,616,616,0
|
||||
20250305,184000,193634655,616,616,616,616,0
|
||||
20250305,183900,193634655,616,616,616,616,0
|
||||
20250305,183800,193634655,616,616,616,616,0
|
||||
20250305,183700,193634655,616,616,616,616,0
|
||||
20250305,183600,193634655,616,616,616,616,0
|
||||
20250305,183500,193634655,616,616,616,616,0
|
||||
20250305,183400,193634655,616,616,616,616,0
|
||||
20250305,183300,193634655,616,616,616,616,0
|
||||
20250305,183200,193634655,616,616,616,616,0
|
||||
20250305,183100,193634655,616,616,616,616,0
|
||||
20250305,183000,193634655,616,616,616,616,0
|
||||
20250305,182900,193634655,616,616,616,616,0
|
||||
20250305,182800,193634655,616,616,616,616,0
|
||||
20250305,182700,193634655,616,616,616,616,0
|
||||
20250305,182600,193634655,616,616,616,616,0
|
||||
20250305,182500,193634655,616,616,616,616,0
|
||||
20250305,182400,193634655,616,616,616,616,0
|
||||
20250305,182300,193634655,616,616,616,616,0
|
||||
20250305,182200,193634655,616,616,616,616,0
|
||||
20250305,182100,193634655,616,616,616,616,0
|
||||
20250305,182000,193634655,616,616,616,616,0
|
||||
20250305,181900,193634655,616,616,616,616,3271
|
||||
20250305,181800,193634655,616,616,616,616,0
|
||||
20250305,181700,193634655,616,616,616,616,0
|
||||
20250305,181600,193634655,616,616,616,616,0
|
||||
20250305,181500,193634655,616,616,616,616,0
|
||||
20250305,181400,193634655,616,616,616,616,0
|
||||
20250305,181300,193634655,616,616,616,616,0
|
||||
20250305,181200,193634655,616,616,616,616,0
|
||||
20250305,181100,193634655,616,616,616,616,0
|
||||
20250305,181000,193634655,616,616,616,616,0
|
||||
20250305,180900,193634655,616,616,616,616,0
|
||||
20250305,180800,193634655,616,616,616,616,0
|
||||
20250305,180700,193634655,616,616,616,616,0
|
||||
20250305,180600,193634655,616,616,616,616,0
|
||||
20250305,180500,193634655,616,616,616,616,0
|
||||
20250305,180400,193634655,616,616,616,616,0
|
||||
20250305,180300,193634655,616,616,616,616,0
|
||||
20250305,180200,193634655,616,616,616,616,0
|
||||
20250305,180100,193634655,616,616,616,616,0
|
||||
20250305,180000,193634655,616,616,616,616,0
|
||||
20250305,175900,193634655,616,616,616,616,0
|
||||
20250305,175800,193634655,616,616,616,616,0
|
||||
20250305,175700,193634655,616,616,616,616,0
|
||||
20250305,175600,193634655,616,616,616,616,0
|
||||
20250305,175500,193634655,616,616,616,616,0
|
||||
20250305,175400,193634655,616,616,616,616,0
|
||||
20250305,175300,193634655,616,616,616,616,0
|
||||
20250305,175200,193634655,616,616,616,616,0
|
||||
20250305,175100,193634655,616,616,616,616,0
|
||||
20250305,175000,193634655,616,616,616,616,0
|
||||
20250305,174900,193634655,616,616,616,616,3271
|
||||
20250305,174800,193634655,616,616,616,616,0
|
||||
20250305,174700,193634655,616,616,616,616,0
|
||||
20250305,174600,193634655,616,616,616,616,0
|
||||
20250305,174500,193634655,616,616,616,616,0
|
||||
20250305,174400,193634655,616,616,616,616,0
|
||||
20250305,174300,193634655,616,616,616,616,0
|
||||
20250305,174200,193634655,616,616,616,616,0
|
||||
20250305,174100,193634655,616,616,616,616,0
|
||||
20250305,174000,193634655,616,616,616,616,0
|
||||
20250305,173900,193634655,616,616,616,616,0
|
||||
20250305,173800,193634655,616,616,616,616,0
|
||||
20250305,173700,193634655,616,616,616,616,0
|
||||
20250305,173600,193634655,616,616,616,616,0
|
||||
20250305,173500,193634655,616,616,616,616,0
|
||||
20250305,173400,193634655,616,616,616,616,0
|
||||
20250305,173300,193634655,616,616,616,616,0
|
||||
20250305,173200,193634655,616,616,616,616,0
|
||||
20250305,173100,193634655,616,616,616,616,0
|
||||
20250305,173000,193634655,616,616,616,616,0
|
||||
20250305,172900,193634655,616,616,616,616,0
|
||||
20250305,172800,193634655,616,616,616,616,0
|
||||
20250305,172700,193634655,616,616,616,616,0
|
||||
20250305,172600,193634655,616,616,616,616,0
|
||||
20250305,172500,193634655,616,616,616,616,0
|
||||
20250305,172400,193634655,616,616,616,616,0
|
||||
20250305,172300,193634655,616,616,616,616,0
|
||||
20250305,172200,193634655,616,616,616,616,0
|
||||
20250305,172100,193634655,616,616,616,616,0
|
||||
20250305,172000,193634655,616,616,616,616,0
|
||||
20250305,171900,193634655,616,616,616,616,3271
|
||||
20250305,171800,193634655,616,616,616,616,0
|
||||
20250305,171700,193634655,616,616,616,616,0
|
||||
20250305,171600,193634655,616,616,616,616,0
|
||||
20250305,171500,193634655,616,616,616,616,0
|
||||
20250305,171400,193634655,616,616,616,616,0
|
||||
20250305,171300,193634655,616,616,616,616,0
|
||||
20250305,171200,193634655,616,616,616,616,0
|
||||
20250305,171100,193634655,616,616,616,616,0
|
||||
20250305,171000,193634655,616,616,616,616,0
|
||||
20250305,170900,193634655,616,616,616,616,0
|
||||
20250305,170800,193634655,616,616,616,616,0
|
||||
20250305,170700,193634655,616,616,616,616,0
|
||||
20250305,170600,193634655,616,616,616,616,0
|
||||
20250305,170500,193634655,616,616,616,616,0
|
||||
20250305,170400,193634655,616,616,616,616,0
|
||||
20250305,170300,193634655,616,616,616,616,0
|
||||
20250305,170200,193634655,616,616,616,616,0
|
||||
20250305,170100,193634655,616,616,616,616,0
|
||||
20250305,170000,193634655,616,616,616,616,0
|
||||
20250305,165900,193634655,616,616,616,616,0
|
||||
20250305,165800,193634655,616,616,616,616,0
|
||||
20250305,165700,193634655,616,616,616,616,0
|
||||
20250305,165600,193634655,616,616,616,616,0
|
||||
20250305,165500,193634655,616,616,616,616,0
|
||||
20250305,165400,193634655,616,616,616,616,0
|
||||
20250305,165300,193634655,616,616,616,616,0
|
||||
20250305,165200,193634655,616,616,616,616,0
|
||||
20250305,165100,193634655,616,616,616,616,0
|
||||
20250305,165000,193634655,616,616,616,616,0
|
||||
20250305,164900,193634655,616,616,616,616,3271
|
||||
20250305,164800,193634655,616,616,616,616,0
|
||||
20250305,164700,193634655,616,616,616,616,0
|
||||
20250305,164600,193634655,616,616,616,616,0
|
||||
20250305,164500,193634655,616,616,616,616,0
|
||||
20250305,164400,193634655,616,616,616,616,0
|
||||
20250305,164300,193634655,616,616,616,616,0
|
||||
20250305,164200,193634655,616,616,616,616,0
|
||||
20250305,164100,193634655,616,616,616,616,0
|
||||
20250305,164000,193634655,616,616,616,616,0
|
||||
20250305,163900,193634655,616,616,616,616,0
|
||||
20250305,163800,193634655,616,616,616,616,0
|
||||
20250305,163700,193634655,616,616,616,616,0
|
||||
20250305,163600,193634655,616,616,616,616,0
|
||||
20250305,163500,193634655,616,616,616,616,0
|
||||
20250305,163400,193634655,616,616,616,616,0
|
||||
20250305,163300,193634655,616,616,616,616,0
|
||||
20250305,163200,193634655,616,616,616,616,0
|
||||
20250305,163100,193634655,616,616,616,616,0
|
||||
20250305,163000,193634655,616,616,616,616,0
|
||||
20250305,162900,193634655,616,616,616,616,0
|
||||
20250305,162800,193634655,616,616,616,616,0
|
||||
20250305,162700,193634655,616,616,616,616,0
|
||||
20250305,162600,193634655,616,616,616,616,0
|
||||
20250305,162500,193634655,616,616,616,616,0
|
||||
20250305,162400,193634655,616,616,616,616,0
|
||||
20250305,162300,193634655,616,616,616,616,0
|
||||
20250305,162200,193634655,616,616,616,616,0
|
||||
20250305,162100,193634655,616,616,616,616,0
|
||||
20250305,162000,193634655,616,616,616,616,0
|
||||
20250305,161900,193634655,616,616,616,616,3271
|
||||
20250305,161800,193634655,616,616,616,616,0
|
||||
20250305,161700,193634655,616,616,616,616,0
|
||||
20250305,161600,193634655,616,616,616,616,0
|
||||
20250305,161500,193634655,616,616,616,616,0
|
||||
20250305,161400,193634655,616,616,616,616,0
|
||||
20250305,161300,193634655,616,616,616,616,0
|
||||
20250305,161200,193634655,616,616,616,616,0
|
||||
20250305,161100,193634655,616,616,616,616,0
|
||||
20250305,161000,193634655,616,616,616,616,0
|
||||
20250305,160900,193634655,616,616,616,616,0
|
||||
20250305,160800,193634655,616,616,616,616,0
|
||||
20250305,160700,193634655,616,616,616,616,0
|
||||
20250305,160600,193634655,616,616,616,616,0
|
||||
20250305,160500,193634655,616,616,616,616,0
|
||||
20250305,160400,193634655,616,616,616,616,0
|
||||
20250305,160300,193634655,616,616,616,616,0
|
||||
20250305,160200,193634655,616,616,616,616,0
|
||||
20250305,160100,193634655,616,616,616,616,0
|
||||
20250305,160000,193634655,616,616,616,616,0
|
||||
20250305,155900,193634655,616,616,616,616,0
|
||||
20250305,155800,193634655,616,616,616,616,0
|
||||
20250305,155700,193634655,616,616,616,616,0
|
||||
20250305,155600,193634655,616,616,616,616,0
|
||||
20250305,155500,193634655,616,616,616,616,0
|
||||
20250305,155400,193634655,616,616,616,616,0
|
||||
20250305,155300,193634655,616,616,616,616,0
|
||||
20250305,155200,193634655,616,616,616,616,0
|
||||
20250305,155100,193634655,616,616,616,616,0
|
||||
20250305,155000,193634655,616,616,616,616,0
|
||||
20250305,154900,193634655,616,616,616,616,3271
|
||||
20250305,154800,193634655,616,616,616,616,0
|
||||
20250305,154700,193634655,616,616,616,616,0
|
||||
20250305,154600,193634655,616,616,616,616,0
|
||||
20250305,154500,193634655,616,616,616,616,0
|
||||
20250305,154400,193634655,616,616,616,616,0
|
||||
20250305,154300,193634655,616,616,616,616,0
|
||||
20250305,154200,193634655,616,616,616,616,0
|
||||
20250305,154100,193634655,616,616,616,616,0
|
||||
20250305,154000,193634655,616,616,616,616,0
|
||||
20250305,153900,193634655,616,616,616,616,0
|
||||
20250305,153800,193634655,616,616,616,616,0
|
||||
20250305,153700,193634655,616,616,616,616,0
|
||||
20250305,153600,193634655,616,616,616,616,0
|
||||
20250305,153500,193634655,616,616,616,616,0
|
||||
20250305,153400,193634655,616,616,616,616,0
|
||||
20250305,153300,193634655,616,616,616,616,0
|
||||
20250305,153200,193634655,616,616,616,616,0
|
||||
20250305,153100,193634655,616,616,616,616,0
|
||||
20250305,153000,193634655,616,616,616,616,3271
|
||||
20250305,152900,191619719,619,619,619,619,0
|
||||
20250305,152800,191619719,619,619,619,619,0
|
||||
20250305,152700,191619719,619,619,619,619,0
|
||||
20250305,152600,191619719,619,619,619,619,0
|
||||
20250305,152500,191619719,619,619,619,619,0
|
||||
20250305,152400,191619719,619,619,619,619,0
|
||||
20250305,152300,191619719,619,619,619,619,0
|
||||
20250305,152200,191619719,619,619,619,619,0
|
||||
20250305,152100,191619719,619,619,619,619,0
|
||||
20250305,152000,191619719,619,619,619,619,0
|
||||
20250305,151900,191619719,619,619,619,619,0
|
||||
20250305,151800,191619719,619,619,619,619,0
|
||||
20250305,151700,191619719,619,619,619,619,1
|
||||
20250305,151600,191619100,619,618,620,618,615
|
||||
20250305,151500,191239023,618,619,620,618,1511
|
||||
20250305,151400,190303981,619,619,619,619,10
|
||||
20250305,151300,190297791,620,620,620,620,0
|
||||
20250305,151200,190297791,620,620,620,620,0
|
||||
20250305,151100,190297791,620,620,620,620,0
|
||||
20250305,151000,190297791,620,620,620,620,1
|
||||
20250305,150900,190297171,620,620,620,620,0
|
||||
20250305,150800,190297171,620,620,620,620,3
|
||||
20250305,150700,190295311,619,619,619,619,0
|
||||
20250305,150600,190295311,619,619,619,619,0
|
||||
20250305,150500,190295311,619,619,619,619,1
|
||||
20250305,150400,190294692,620,619,620,619,96
|
||||
20250305,150300,190235266,620,620,620,620,6
|
||||
20250305,150200,190231546,618,618,618,618,1908
|
||||
20250305,150100,189052402,621,620,622,620,17357
|
||||
20250305,150000,178275907,620,620,620,620,1
|
||||
20250305,145900,178275287,620,619,620,619,5001
|
||||
20250305,145800,175175288,619,619,619,619,0
|
||||
20250305,145700,175175288,619,619,619,619,1001
|
||||
20250305,145600,174555669,619,619,619,619,0
|
||||
20250305,145500,174555669,619,619,619,619,1000
|
||||
20250305,145400,173936669,619,619,619,619,1000
|
||||
20250305,145300,173317669,618,618,618,618,3085
|
||||
20250305,145200,171411139,618,618,618,618,0
|
||||
20250305,145100,171411139,618,618,618,618,2
|
||||
20250305,145000,171409903,616,617,618,616,2646
|
||||
20250305,144900,169776989,616,616,616,616,1000
|
||||
20250305,144800,169160989,616,616,616,616,0
|
||||
20250305,144700,169160989,616,616,616,616,0
|
||||
20250305,144600,169160989,616,616,616,616,9
|
||||
20250305,144500,169155445,617,616,617,616,12
|
||||
20250305,144400,169148051,616,616,616,616,2
|
||||
20250305,144300,169146819,617,617,617,617,8
|
||||
20250305,144200,169141883,616,616,616,616,0
|
||||
20250305,144100,169141883,616,616,616,616,4216
|
||||
20250305,144000,166544827,615,615,615,615,40
|
||||
20250305,143900,166520227,616,615,616,615,5
|
||||
20250305,143800,166517150,615,615,615,615,1
|
||||
20250305,143700,166516535,615,615,615,615,0
|
||||
20250305,143600,166516535,615,615,615,615,0
|
||||
20250305,143500,166516535,615,615,615,615,200
|
||||
20250305,143400,166393535,615,615,615,615,104
|
||||
20250305,143300,166329575,616,616,616,616,414
|
||||
20250305,143200,166074551,616,616,616,616,0
|
||||
20250305,143100,166074551,616,616,616,616,0
|
||||
20250305,143000,166074551,616,616,616,616,1
|
||||
20250305,142900,166073935,615,615,615,615,0
|
||||
20250305,142800,166073935,615,615,615,615,0
|
||||
20250305,142700,166073935,615,615,615,615,500
|
||||
20250305,142600,165766435,616,616,616,616,0
|
||||
20250305,142500,165766435,616,616,616,616,420
|
||||
20250305,142400,165507715,617,617,617,617,0
|
||||
20250305,142300,165507715,617,617,617,617,10
|
||||
20250305,142200,165501545,617,617,617,617,0
|
||||
20250305,142100,165501545,617,617,617,617,0
|
||||
20250305,142000,165501545,617,617,617,617,0
|
||||
20250305,141900,165501545,617,617,617,617,0
|
||||
20250305,141800,165501545,617,617,617,617,0
|
||||
20250305,141700,165501545,617,617,617,617,0
|
||||
20250305,141600,165501545,617,617,617,617,0
|
||||
20250305,141500,165501545,617,617,617,617,0
|
||||
20250305,141400,165501545,617,616,617,616,31
|
||||
20250305,141300,165482448,617,617,617,617,0
|
||||
20250305,141200,165482448,617,617,617,617,0
|
||||
20250305,141100,165482448,617,617,617,617,9
|
||||
20250305,141000,165476895,617,617,617,617,6
|
||||
20250305,140900,165473193,617,616,617,616,11
|
||||
20250305,140800,165466416,617,617,617,617,2
|
||||
20250305,140700,165465182,616,616,616,616,485
|
||||
20250305,140600,165166422,616,616,616,616,1
|
||||
20250305,140500,165165806,616,616,616,616,19
|
||||
20250305,140400,165154102,616,616,616,616,0
|
||||
20250305,140300,165154102,616,616,616,616,79
|
||||
20250305,140200,165105438,617,617,617,617,0
|
||||
20250305,140100,165105438,617,617,617,617,0
|
||||
20250305,140000,165105438,617,617,617,617,38
|
||||
20250305,135900,165081992,617,617,617,617,16
|
||||
20250305,135800,165072120,617,617,617,617,0
|
||||
20250305,135700,165072120,617,617,617,617,0
|
||||
20250305,135600,165072120,617,617,617,617,0
|
||||
20250305,135500,165072120,617,617,617,617,2
|
||||
20250305,135400,165070886,617,617,617,617,0
|
||||
20250305,135300,165070886,617,617,617,617,0
|
||||
20250305,135200,165070886,617,617,617,617,0
|
||||
20250305,135100,165070886,617,617,617,617,0
|
||||
20250305,135000,165070886,617,617,617,617,0
|
||||
20250305,134900,165070886,617,617,617,617,0
|
||||
20250305,134800,165070886,617,617,617,617,0
|
||||
20250305,134700,165070886,617,617,617,617,0
|
||||
20250305,134600,165070886,617,617,617,617,0
|
||||
20250305,134500,165070886,617,617,617,617,0
|
||||
20250305,134400,165070886,617,617,617,617,0
|
||||
20250305,134300,165070886,617,617,617,617,0
|
||||
20250305,134200,165070886,617,617,617,617,0
|
||||
20250305,134100,165070886,617,617,617,617,559
|
||||
20250305,134000,164725983,617,616,617,616,5002
|
||||
20250305,133900,161644749,617,617,617,617,1
|
||||
20250305,133800,161644132,615,615,615,615,30
|
||||
20250305,133700,161625682,617,617,617,617,2800
|
||||
20250305,133600,159898082,617,617,617,617,0
|
||||
20250305,133500,159898082,617,617,617,617,0
|
||||
20250305,133400,159898082,617,617,617,617,0
|
||||
20250305,133300,159898082,617,617,617,617,0
|
||||
20250305,133200,159898082,617,617,617,617,1
|
||||
20250305,133100,159897465,617,617,617,617,0
|
||||
20250305,133000,159897465,617,617,617,617,41
|
||||
20250305,132900,159872168,617,617,617,617,1
|
||||
20250305,132800,159871551,615,615,615,615,2000
|
||||
20250305,132700,158641551,617,615,617,615,913
|
||||
20250305,132600,158080054,617,617,617,617,2
|
||||
20250305,132500,158078820,616,616,616,616,7603
|
||||
20250305,132400,153395372,616,616,616,616,3
|
||||
20250305,132300,153393524,616,615,616,615,5499
|
||||
20250305,132200,150006639,616,616,616,616,0
|
||||
20250305,132100,150006639,616,616,616,616,0
|
||||
20250305,132000,150006639,616,616,616,616,1
|
||||
20250305,131900,150006023,615,615,615,615,0
|
||||
20250305,131800,150006023,615,615,615,615,4
|
||||
20250305,131700,150003563,617,617,617,617,0
|
||||
20250305,131600,150003563,617,617,617,617,0
|
||||
20250305,131500,150003563,617,616,617,616,3
|
||||
20250305,131400,150001714,617,617,617,617,0
|
||||
20250305,131300,150001714,617,617,617,617,0
|
||||
20250305,131200,150001714,617,617,617,617,0
|
||||
20250305,131100,150001714,617,617,617,617,0
|
||||
20250305,131000,150001714,617,617,617,617,0
|
||||
20250305,130900,150001714,617,617,617,617,0
|
||||
20250305,130800,150001714,617,614,617,614,12
|
||||
20250305,130700,149994340,616,616,616,616,50
|
||||
20250305,130600,149963540,618,618,618,618,1
|
||||
20250305,130500,149962922,617,615,617,615,19038
|
||||
20250305,130400,138239487,614,614,614,614,0
|
||||
20250305,130300,138239487,614,613,614,613,11749
|
||||
20250305,130200,131037291,613,613,613,613,0
|
||||
20250305,130100,131037291,613,613,613,613,1310
|
||||
20250305,130000,130234261,614,614,614,614,4
|
||||
20250305,125900,130231805,613,614,614,613,27
|
||||
20250305,125800,130215234,615,615,615,615,0
|
||||
20250305,125700,130215234,615,615,615,615,818
|
||||
20250305,125600,129712164,614,614,614,614,0
|
||||
20250305,125500,129712164,614,614,615,614,14
|
||||
20250305,125400,129703567,615,615,615,615,0
|
||||
20250305,125300,129703567,615,615,615,615,1
|
||||
20250305,125200,129702952,615,615,615,615,0
|
||||
20250305,125100,129702952,615,615,615,615,1
|
||||
20250305,125000,129702337,615,615,615,615,1
|
||||
20250305,124900,129701722,615,615,615,613,3
|
||||
20250305,124800,129699879,613,613,613,613,0
|
||||
20250305,124700,129699879,613,613,613,613,351
|
||||
20250305,124600,129484716,614,614,614,614,684
|
||||
20250305,124500,129064740,613,613,613,613,3000
|
||||
20250305,124400,127225740,615,615,615,615,0
|
||||
20250305,124300,127225740,615,615,615,615,2377
|
||||
20250305,124200,125763885,614,613,614,613,3714
|
||||
20250305,124100,123484388,612,612,612,612,501
|
||||
20250305,124000,123177776,612,613,613,612,73
|
||||
20250305,123900,123133099,613,613,613,613,0
|
||||
20250305,123800,123133099,613,613,613,613,4
|
||||
20250305,123700,123130647,613,613,613,613,254
|
||||
20250305,123600,122974945,612,613,613,612,1057
|
||||
20250305,123500,122328051,614,614,614,614,7
|
||||
20250305,123400,122323753,613,614,614,613,801
|
||||
20250305,123300,121831940,613,613,613,613,2
|
||||
20250305,123200,121830714,613,612,613,612,800
|
||||
20250305,123100,121341113,613,613,613,613,1
|
||||
20250305,123000,121340500,612,613,613,612,11
|
||||
20250305,122900,121333767,613,613,613,613,0
|
||||
20250305,122800,121333767,613,610,613,610,1038
|
||||
20250305,122700,120700584,610,610,610,610,1163
|
||||
20250305,122600,119991154,610,610,610,610,0
|
||||
20250305,122500,119991154,610,610,610,610,0
|
||||
20250305,122400,119991154,610,610,610,610,945
|
||||
20250305,122300,119414704,613,612,613,610,5301
|
||||
20250305,122200,116181061,612,612,612,612,0
|
||||
20250305,122100,116181061,612,612,612,612,0
|
||||
20250305,122000,116181061,612,613,613,612,5
|
||||
20250305,121900,116177997,613,613,613,613,0
|
||||
20250305,121800,116177997,613,613,613,613,1
|
||||
20250305,121700,116177384,611,611,611,611,0
|
||||
20250305,121600,116177384,611,611,611,611,1501
|
||||
20250305,121500,115260273,613,613,613,613,0
|
||||
20250305,121400,115260273,613,613,613,613,1000
|
||||
20250305,121300,114647273,613,613,613,613,1
|
||||
20250305,121200,114646660,611,611,611,611,0
|
||||
20250305,121100,114646660,611,611,611,611,0
|
||||
20250305,121000,114646660,611,613,613,611,3
|
||||
20250305,120900,114644823,611,611,611,611,0
|
||||
20250305,120800,114644823,611,611,611,611,2
|
||||
20250305,120700,114643601,611,612,612,611,4001
|
||||
20250305,120600,112196139,613,613,613,613,0
|
||||
20250305,120500,112196139,613,613,613,613,0
|
||||
20250305,120400,112196139,613,613,613,613,0
|
||||
20250305,120300,112196139,613,613,613,613,1
|
||||
20250305,120200,112195526,613,613,613,613,0
|
||||
20250305,120100,112195526,613,613,613,613,0
|
||||
20250305,120000,112195526,613,614,614,613,134
|
||||
20250305,115900,112113383,614,614,614,614,0
|
||||
20250305,115800,112113383,614,614,614,614,0
|
||||
20250305,115700,112113383,614,613,614,613,2
|
||||
20250305,115600,112112156,612,612,612,612,269
|
||||
20250305,115500,111947528,613,613,613,613,54
|
||||
20250305,115400,111914426,614,614,614,614,0
|
||||
20250305,115300,111914426,614,614,614,614,0
|
||||
20250305,115200,111914426,614,614,614,614,1
|
||||
20250305,115100,111913812,614,613,614,613,1826
|
||||
20250305,115000,110794472,614,614,614,614,1
|
||||
20250305,114900,110793858,614,614,614,613,52
|
||||
20250305,114800,110761980,613,613,613,613,177
|
||||
20250305,114700,110653479,613,613,613,613,0
|
||||
20250305,114600,110653479,613,613,613,613,0
|
||||
20250305,114500,110653479,613,613,613,613,0
|
||||
20250305,114400,110653479,613,613,613,613,0
|
||||
20250305,114300,110653479,613,613,613,613,0
|
||||
20250305,114200,110653479,613,613,613,613,1
|
||||
20250305,114100,110652866,613,612,613,612,21
|
||||
20250305,114000,110640013,613,613,613,613,1
|
||||
20250305,113900,110639400,613,613,613,613,0
|
||||
20250305,113800,110639400,613,613,613,613,4
|
||||
20250305,113700,110636948,613,613,613,613,0
|
||||
20250305,113600,110636948,613,612,613,612,4
|
||||
20250305,113500,110634499,613,613,613,613,0
|
||||
20250305,113400,110634499,613,613,613,613,1
|
||||
20250305,113300,110633886,613,613,613,613,0
|
||||
20250305,113200,110633886,613,613,613,613,1
|
||||
20250305,113100,110633273,613,613,613,613,1
|
||||
20250305,113000,110632660,612,610,612,610,1495
|
||||
20250305,112900,109719412,610,610,610,610,0
|
||||
20250305,112800,109719412,610,610,610,610,0
|
||||
20250305,112700,109719412,610,610,610,610,1
|
||||
20250305,112600,109718802,608,608,608,608,0
|
||||
20250305,112500,109718802,608,609,609,608,500
|
||||
20250305,112400,109414784,610,610,610,610,0
|
||||
20250305,112300,109414784,610,610,610,610,2
|
||||
20250305,112200,109413564,609,609,609,609,0
|
||||
20250305,112100,109413564,609,610,610,609,500
|
||||
20250305,112000,109109063,609,610,610,609,307
|
||||
20250305,111900,108921800,612,612,612,612,1
|
||||
20250305,111800,108921188,612,612,612,612,2
|
||||
20250305,111700,108919964,612,612,612,612,0
|
||||
20250305,111600,108919964,612,612,612,612,1
|
||||
20250305,111500,108919352,612,612,612,612,1
|
||||
20250305,111400,108918740,612,612,612,612,0
|
||||
20250305,111300,108918740,612,612,612,612,1
|
||||
20250305,111200,108918128,612,612,612,612,1
|
||||
20250305,111100,108917516,612,612,612,612,3
|
||||
20250305,111000,108915680,610,610,610,610,0
|
||||
20250305,110900,108915680,610,610,610,610,0
|
||||
20250305,110800,108915680,610,610,610,610,0
|
||||
20250305,110700,108915680,610,610,612,609,5473
|
||||
20250305,110600,105576710,610,610,610,610,85
|
||||
20250305,110500,105524860,610,611,611,606,25531
|
||||
20250305,110400,90038667,613,613,613,613,3
|
||||
20250305,110300,90036828,613,611,613,611,24
|
||||
20250305,110200,90022143,611,610,611,610,4900
|
||||
20250305,110100,87029461,612,612,612,612,12
|
||||
20250305,110000,87022117,612,612,612,612,308
|
||||
20250305,105900,86833621,612,612,612,612,1
|
||||
20250305,105800,86833009,612,612,612,612,0
|
||||
20250305,105700,86833009,612,612,612,612,465
|
||||
20250305,105600,86548429,612,612,612,612,1
|
||||
20250305,105500,86547817,612,612,612,612,1
|
||||
20250305,105400,86547205,612,612,612,612,1
|
||||
20250305,105300,86546593,612,612,612,612,2
|
||||
20250305,105200,86545369,612,612,612,609,3092
|
||||
20250305,105100,84660266,613,613,613,613,0
|
||||
20250305,105000,84660266,613,613,613,613,500
|
||||
20250305,104900,84353766,613,613,613,613,0
|
||||
20250305,104800,84353766,613,613,613,613,1
|
||||
20250305,104700,84353153,613,613,613,613,0
|
||||
20250305,104600,84353153,613,613,613,613,1
|
||||
20250305,104500,84352540,613,613,613,613,300
|
||||
20250305,104400,84168640,613,613,613,612,11183
|
||||
20250305,104300,77323332,616,616,616,616,0
|
||||
20250305,104200,77323332,616,616,616,616,0
|
||||
20250305,104100,77323332,616,616,616,616,0
|
||||
20250305,104000,77323332,616,616,616,616,10
|
||||
20250305,103900,77317172,615,615,615,615,2001
|
||||
20250305,103800,76086557,613,615,615,613,6816
|
||||
20250305,103700,71906805,615,614,615,613,1435
|
||||
20250305,103600,71026278,615,615,615,615,20
|
||||
20250305,103500,71013978,616,616,616,616,0
|
||||
20250305,103400,71013978,616,615,616,615,2
|
||||
20250305,103300,71012747,616,616,616,616,0
|
||||
20250305,103200,71012747,616,616,616,616,0
|
||||
20250305,103100,71012747,616,616,616,616,30
|
||||
20250305,103000,70994267,616,616,616,616,2
|
||||
20250305,102900,70993035,616,616,616,616,0
|
||||
20250305,102800,70993035,616,616,616,613,10509
|
||||
20250305,102700,64541004,616,614,616,614,7011
|
||||
20250305,102600,60224977,615,614,615,614,2
|
||||
20250305,102500,60223748,615,613,615,613,4
|
||||
20250305,102400,60221292,615,613,615,613,322
|
||||
20250305,102300,60023902,615,612,615,612,19051
|
||||
20250305,102200,48342869,613,613,613,613,0
|
||||
20250305,102100,48342869,613,613,613,613,0
|
||||
20250305,102000,48342869,613,613,613,613,694
|
||||
20250305,101900,47917447,613,611,613,611,6002
|
||||
20250305,101800,44238223,612,612,612,612,0
|
||||
20250305,101700,44238223,612,611,612,611,51
|
||||
20250305,101600,44207061,612,611,612,611,4688
|
||||
20250305,101500,41342682,610,610,610,610,0
|
||||
20250305,101400,41342682,610,611,611,610,8
|
||||
20250305,101300,41337800,608,608,608,608,0
|
||||
20250305,101200,41337800,608,608,608,608,1
|
||||
20250305,101100,41337192,611,611,611,611,1
|
||||
20250305,101000,41336581,611,611,611,611,0
|
||||
20250305,100900,41336581,611,610,611,610,1813
|
||||
20250305,100800,40230317,610,610,610,610,510
|
||||
20250305,100700,39919217,610,610,610,610,500
|
||||
20250305,100600,39614217,610,610,610,610,0
|
||||
20250305,100500,39614217,610,610,610,610,1
|
||||
20250305,100400,39613607,610,610,610,610,13
|
||||
20250305,100300,39605677,609,609,609,609,1652
|
||||
20250305,100200,38599609,609,609,609,609,1
|
||||
20250305,100100,38599000,609,609,609,609,0
|
||||
20250305,100000,38599000,609,609,609,609,501
|
||||
20250305,095900,38293891,609,609,609,607,904
|
||||
20250305,095800,37743359,606,609,609,606,154
|
||||
20250305,095700,37649972,609,607,609,607,6902
|
||||
20250305,095600,33452318,606,606,606,605,2853
|
||||
20250305,095500,31723604,605,605,605,605,0
|
||||
20250305,095400,31723604,605,605,605,605,0
|
||||
20250305,095300,31723604,605,605,605,605,268
|
||||
20250305,095200,31561464,605,605,605,605,0
|
||||
20250305,095100,31561464,605,605,605,605,0
|
||||
20250305,095000,31561464,605,605,605,605,500
|
||||
20250305,094900,31258964,604,604,604,604,20
|
||||
20250305,094800,31246884,604,604,604,604,744
|
||||
20250305,094700,30797508,604,604,604,604,223
|
||||
20250305,094600,30662816,604,604,604,604,969
|
||||
20250305,094500,30077540,604,604,604,604,0
|
||||
20250305,094400,30077540,604,604,604,604,0
|
||||
20250305,094300,30077540,604,604,604,604,0
|
||||
20250305,094200,30077540,604,604,604,604,5
|
||||
20250305,094100,30074520,604,604,604,604,1000
|
||||
20250305,094000,29470520,604,604,604,604,1
|
||||
20250305,093900,29469916,603,603,603,603,462
|
||||
20250305,093800,29191330,603,603,603,603,1
|
||||
20250305,093700,29190727,602,603,603,602,13
|
||||
20250305,093600,29182889,604,604,604,604,8
|
||||
20250305,093500,29178057,604,604,604,604,3
|
||||
20250305,093400,29176245,604,604,604,602,7
|
||||
20250305,093300,29172021,601,604,604,601,3
|
||||
20250305,093200,29170215,604,604,604,604,0
|
||||
20250305,093100,29170215,604,604,604,601,3
|
||||
20250305,093000,29168406,603,603,604,603,3816
|
||||
20250305,092900,26867355,603,603,603,603,0
|
||||
20250305,092800,26867355,603,603,603,603,96
|
||||
20250305,092700,26809467,604,604,604,604,2
|
||||
20250305,092600,26808259,602,604,604,602,5333
|
||||
20250305,092500,23596803,604,604,604,604,0
|
||||
20250305,092400,23596803,604,604,604,604,0
|
||||
20250305,092300,23596803,604,604,604,604,0
|
||||
20250305,092200,23596803,604,604,604,604,283
|
||||
20250305,092100,23425871,604,604,604,604,2000
|
||||
20250305,092000,22217871,604,604,604,604,1
|
||||
20250305,091900,22217267,604,604,604,604,108
|
||||
20250305,091800,22152035,603,604,604,603,233
|
||||
20250305,091700,22011336,603,603,603,603,3530
|
||||
20250305,091600,19882746,601,604,604,601,11500
|
||||
20250305,091500,12962966,606,606,606,606,0
|
||||
20250305,091400,12962966,606,604,606,604,1351
|
||||
20250305,091300,12146122,603,603,603,603,18
|
||||
20250305,091200,12135268,604,604,604,604,0
|
||||
20250305,091100,12135268,604,603,604,603,93
|
||||
20250305,091000,12079188,603,603,603,603,0
|
||||
20250305,090900,12079188,603,603,603,603,0
|
||||
20250305,090800,12079188,603,603,603,603,0
|
||||
20250305,090700,12079188,603,603,604,603,10
|
||||
20250305,090600,12073157,604,604,604,604,0
|
||||
20250305,090500,12073157,604,604,604,604,0
|
||||
20250305,090400,12073157,604,603,604,603,5006
|
||||
20250305,090300,9053593,604,604,604,604,0
|
||||
20250305,090200,9053593,604,600,604,600,502
|
||||
20250305,090100,8752385,605,605,605,604,1506
|
||||
20250305,090000,7842226,604,597,604,597,13085
|
||||
|
Reference in New Issue
Block a user