Update 2025-03-05 3908 candle_min
This commit is contained in:
711
214430/min/candle-20250305.csv
Normal file
711
214430/min/candle-20250305.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,204900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,204800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,204700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,204600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,204500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,204400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,204300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,204200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,204100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,204000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,203000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,202000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,201800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,201000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,200000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,195000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,194800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,194000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,193000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,192000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,191800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,191000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,190000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,185000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,184800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,184000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,183000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,182000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,181800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,181000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,180000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,175000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,174800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,174000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,173000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,172000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,171800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,171000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,170000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,165000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,164800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,164000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,163000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,162000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,161800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,161000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,160000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,155000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154900,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,154800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,154000,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153900,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153800,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153700,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153600,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153500,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153400,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153300,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153200,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153100,7262899900,57100,57100,57100,57100,0
|
||||
20250305,153000,7262899900,57100,57100,57100,57100,3751
|
||||
20250305,152900,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152800,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152700,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152600,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152500,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152400,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152300,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152200,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152100,7048717800,56800,56800,56800,56800,0
|
||||
20250305,152000,7048717800,56800,56800,56800,56800,0
|
||||
20250305,151900,7048717800,56800,56850,56950,56800,1001
|
||||
20250305,151800,6991738350,56850,56800,56900,56750,96
|
||||
20250305,151700,6986281900,56800,56700,56800,56600,185
|
||||
20250305,151600,6975787300,56700,56800,56900,56700,864
|
||||
20250305,151500,6926747000,56700,56850,56950,56700,684
|
||||
20250305,151400,6887824700,56850,56800,56900,56800,153
|
||||
20250305,151300,6879125400,56800,56900,56900,56700,206
|
||||
20250305,151200,6867421800,56900,56700,56900,56700,192
|
||||
20250305,151100,6856503000,56700,56700,56800,56700,229
|
||||
20250305,151000,6843502800,56800,56700,56800,56600,471
|
||||
20250305,150900,6816798900,56600,56800,56800,56600,300
|
||||
20250305,150800,6799778400,56700,56550,56700,56550,892
|
||||
20250305,150700,6749210650,56500,56600,56600,56400,447
|
||||
20250305,150600,6723953350,56500,56400,56500,56400,181
|
||||
20250305,150500,6713732050,56400,56400,56500,56300,336
|
||||
20250305,150400,6694776350,56400,56300,56400,56300,156
|
||||
20250305,150300,6685986450,56400,56400,56500,56400,539
|
||||
20250305,150200,6655584150,56300,56300,56500,56300,518
|
||||
20250305,150100,6626347450,56300,56200,56300,56200,341
|
||||
20250305,150000,6607180900,56150,56100,56200,56100,274
|
||||
20250305,145900,6591789950,56200,56300,56300,56100,233
|
||||
20250305,145800,6578690550,56200,56200,56300,56200,156
|
||||
20250305,145700,6569920050,56200,56250,56300,56200,137
|
||||
20250305,145600,6562216600,56200,56200,56300,56200,201
|
||||
20250305,145500,6550910700,56300,56200,56300,56200,143
|
||||
20250305,145400,6542868500,56200,56400,56400,56200,349
|
||||
20250305,145300,6523211700,56400,56400,56500,56300,223
|
||||
20250305,145200,6510633300,56400,56200,56400,56200,166
|
||||
20250305,145100,6501295800,56300,56300,56300,56200,321
|
||||
20250305,145000,6483228900,56200,56200,56300,56200,173
|
||||
20250305,144900,6473502100,56200,56200,56300,56200,84
|
||||
20250305,144800,6468778900,56200,56200,56400,56200,198
|
||||
20250305,144700,6457627600,56200,56100,56200,56100,285
|
||||
20250305,144600,6441611200,56100,56200,56200,56100,145
|
||||
20250305,144500,6433465300,56100,56100,56200,56000,234
|
||||
20250305,144400,6420341900,56100,56200,56200,56100,143
|
||||
20250305,144300,6412313400,56200,56200,56300,56100,157
|
||||
20250305,144200,6403481200,56200,56200,56200,56150,125
|
||||
20250305,144100,6396456700,56100,56200,56300,56100,354
|
||||
20250305,144000,6376569500,56300,56200,56300,56200,344
|
||||
20250305,143900,6357227100,56200,56200,56200,56100,197
|
||||
20250305,143800,6346156200,56200,56200,56300,56200,310
|
||||
20250305,143700,6328723800,56200,56400,56500,56200,169
|
||||
20250305,143600,6319213600,56300,56300,56400,56300,267
|
||||
20250305,143500,6304173500,56300,56300,56400,56200,617
|
||||
20250305,143400,6269481300,56300,56200,56300,56200,192
|
||||
20250305,143300,6258687600,56300,56300,56300,56200,316
|
||||
20250305,143200,6240914300,56300,56100,56300,56100,219
|
||||
20250305,143100,6228606700,56100,55800,56200,55800,397
|
||||
20250305,143000,6206323900,55800,56200,56200,55800,5524
|
||||
20250305,142900,5897270800,56200,56300,56300,56200,131
|
||||
20250305,142800,5889905100,56300,56200,56400,56200,165
|
||||
20250305,142700,5880612300,56200,56300,56300,56200,256
|
||||
20250305,142600,5866208900,56300,56300,56400,56300,130
|
||||
20250305,142500,5858886500,56300,56400,56400,56200,462
|
||||
20250305,142400,5832877100,56300,56300,56300,56200,354
|
||||
20250305,142300,5812948600,56100,56300,56400,56100,960
|
||||
20250305,142200,5759038000,56300,56400,56400,56200,96
|
||||
20250305,142100,5753631200,56400,56300,56500,56300,213
|
||||
20250305,142000,5741630600,56300,56400,56400,56300,331
|
||||
20250305,141900,5722979000,56300,56200,56300,56200,132
|
||||
20250305,141800,5715554800,56200,56400,56400,56200,790
|
||||
20250305,141700,5671123700,56400,56400,56500,56400,140
|
||||
20250305,141600,5663224100,56400,56400,56500,56400,210
|
||||
20250305,141500,5651377100,56300,56500,56500,56300,294
|
||||
20250305,141400,5634786200,56300,56400,56500,56300,227
|
||||
20250305,141300,5621982000,56400,56400,56500,56400,75
|
||||
20250305,141200,5617749000,56400,56500,56500,56400,319
|
||||
20250305,141100,5599736400,56500,56400,56600,56400,608
|
||||
20250305,141000,5565394300,56400,56300,56500,56300,472
|
||||
20250305,140900,5538760950,56500,56300,56500,56300,667
|
||||
20250305,140800,5501101150,56300,56200,56300,56200,95
|
||||
20250305,140700,5495754950,56200,56400,56400,56200,330
|
||||
20250305,140600,5477167750,56300,56200,56400,56200,177
|
||||
20250305,140500,5467204450,56200,56200,56300,56200,363
|
||||
20250305,140400,5446791450,56300,56300,56350,56200,146
|
||||
20250305,140300,5438571750,56300,56300,56400,56300,194
|
||||
20250305,140200,5427645950,56300,56200,56400,56200,150
|
||||
20250305,140100,5419200050,56200,56300,56300,56200,364
|
||||
20250305,140000,5398716650,56300,56400,56400,56200,484
|
||||
20250305,135900,5371480950,56400,56200,56400,56100,188
|
||||
20250305,135800,5360917150,56300,56100,56300,56100,188
|
||||
20250305,135700,5350338650,56100,56100,56400,56100,2147
|
||||
20250305,135600,5229636050,56100,56100,56200,56100,337
|
||||
20250305,135500,5210714350,56200,56200,56200,56100,195
|
||||
20250305,135400,5199767650,56200,56200,56300,56200,232
|
||||
20250305,135300,5186722250,56200,56200,56300,56200,161
|
||||
20250305,135200,5177673850,56200,56200,56300,56200,453
|
||||
20250305,135100,5152199800,56100,56200,56300,56000,1704
|
||||
20250305,135000,5056612700,56200,56100,56300,56100,543
|
||||
20250305,134900,5026078900,56100,56200,56300,56100,212
|
||||
20250305,134800,5014157900,56200,56200,56200,56200,180
|
||||
20250305,134700,5004041900,56200,56200,56300,56200,105
|
||||
20250305,134600,4998138900,56200,56100,56300,56100,173
|
||||
20250305,134500,4988413300,56100,56200,56200,56100,1081
|
||||
20250305,134400,4927681400,56200,56200,56300,56200,220
|
||||
20250305,134300,4915310400,56300,56300,56300,56200,195
|
||||
20250305,134200,4904347300,56200,56200,56300,56200,64
|
||||
20250305,134100,4900750200,56200,56200,56300,56200,214
|
||||
20250305,134000,4888716500,56300,56200,56300,56200,599
|
||||
20250305,133900,4855019400,56300,56300,56300,56200,178
|
||||
20250305,133800,4845006700,56300,56200,56300,56200,101
|
||||
20250305,133700,4839329300,56300,56300,56400,56300,418
|
||||
20250305,133600,4815789400,56300,56300,56400,56300,502
|
||||
20250305,133500,4787519800,56200,56300,56300,56200,394
|
||||
20250305,133400,4765354500,56300,56300,56300,56300,183
|
||||
20250305,133300,4755051600,56400,56250,56400,56200,262
|
||||
20250305,133200,4740291550,56200,56300,56400,56200,213
|
||||
20250305,133100,4728303350,56200,56300,56400,56200,194
|
||||
20250305,133000,4717382550,56300,56300,56300,56200,727
|
||||
20250305,132900,4676483250,56300,56300,56300,56300,122
|
||||
20250305,132800,4669614650,56400,56200,56400,56200,211
|
||||
20250305,132700,4657737650,56300,56300,56300,56300,137
|
||||
20250305,132600,4650024550,56400,56300,56400,56300,228
|
||||
20250305,132500,4637181050,56300,56300,56300,56200,191
|
||||
20250305,132400,4626428150,56300,56300,56300,56300,83
|
||||
20250305,132300,4621755250,56300,56400,56400,56300,274
|
||||
20250305,132200,4606309950,56300,56300,56300,56300,95
|
||||
20250305,132100,4600961450,56300,56300,56400,56300,303
|
||||
20250305,132000,4583885550,56300,56300,56300,56300,188
|
||||
20250305,131900,4573301150,56300,56400,56400,56300,584
|
||||
20250305,131800,4540402050,56400,56400,56500,56400,230
|
||||
20250305,131700,4527420550,56400,56400,56400,56400,108
|
||||
20250305,131600,4521329350,56400,56400,56400,56300,46
|
||||
20250305,131500,4518736650,56500,56400,56600,56300,270
|
||||
20250305,131400,4503501850,56400,56400,56400,56400,25
|
||||
20250305,131300,4502091850,56400,56400,56500,56400,127
|
||||
20250305,131200,4494921750,56400,56400,56500,56400,117
|
||||
20250305,131100,4488321850,56400,56400,56400,56400,6
|
||||
20250305,131000,4487983450,56500,56400,56500,56400,440
|
||||
20250305,130900,4463160350,56400,56600,56600,56400,13
|
||||
20250305,130800,4462426550,56400,56500,56600,56400,189
|
||||
20250305,130700,4451752650,56400,56400,56600,56400,79
|
||||
20250305,130600,4447294550,56400,56400,56400,56400,111
|
||||
20250305,130500,4441034150,56400,56500,56500,56400,306
|
||||
20250305,130400,4423761350,56400,56400,56400,56400,72
|
||||
20250305,130300,4419700550,56400,56400,56400,56400,36
|
||||
20250305,130200,4417670150,56300,56300,56300,56300,54
|
||||
20250305,130100,4414629950,56300,56400,56400,56300,105
|
||||
20250305,130000,4408712350,56300,56700,56700,56300,361
|
||||
20250305,125900,4388332950,56500,56500,56500,56500,75
|
||||
20250305,125800,4384095450,56500,56500,56500,56500,11
|
||||
20250305,125700,4383473950,56400,56600,56600,56400,161
|
||||
20250305,125600,4374376750,56400,56400,56400,56400,75
|
||||
20250305,125500,4370146750,56400,56400,56600,56400,235
|
||||
20250305,125400,4356885050,56500,56500,56500,56500,0
|
||||
20250305,125300,4356885050,56500,56700,56700,56500,387
|
||||
20250305,125200,4335008050,56700,56500,56700,56500,30
|
||||
20250305,125100,4333309450,56500,56500,56700,56500,500
|
||||
20250305,125000,4305057650,56500,56700,56700,56500,296
|
||||
20250305,124900,4288313150,56700,56700,56700,56700,116
|
||||
20250305,124800,4281735950,56800,56900,56900,56600,235
|
||||
20250305,124700,4268392550,56800,56600,56800,56600,147
|
||||
20250305,124600,4260063550,56500,56700,56700,56500,158
|
||||
20250305,124500,4251124150,56700,56700,56700,56500,297
|
||||
20250305,124400,4234303950,56800,56800,56800,56600,87
|
||||
20250305,124300,4229376150,56600,56600,56800,56600,77
|
||||
20250305,124200,4225015950,56600,56500,56700,56500,200
|
||||
20250305,124100,4213712150,56500,56700,56700,56500,20
|
||||
20250305,124000,4212580350,56700,56500,56700,56500,188
|
||||
20250305,123900,4201950550,56500,56700,56700,56500,156
|
||||
20250305,123800,4193113850,56600,56700,56700,56600,23
|
||||
20250305,123700,4191811150,56600,56700,56700,56500,208
|
||||
20250305,123600,4180026450,56700,56700,56700,56600,75
|
||||
20250305,123500,4175775250,56500,56800,56800,56500,272
|
||||
20250305,123400,4160381450,56800,56500,56800,56500,338
|
||||
20250305,123300,4141281750,56500,56300,56500,56300,91
|
||||
20250305,123200,4136156250,56500,56400,56500,56400,168
|
||||
20250305,123100,4126679650,56200,56400,56400,56200,131
|
||||
20250305,123000,4119308750,56200,56300,56400,56200,149
|
||||
20250305,122900,4110926150,56400,56200,56400,56200,40
|
||||
20250305,122800,4108672550,56200,56400,56400,56200,128
|
||||
20250305,122700,4101464650,56300,56300,56400,56300,81
|
||||
20250305,122600,4096903450,56200,56200,56400,56200,150
|
||||
20250305,122500,4088465450,56200,56200,56400,56200,158
|
||||
20250305,122400,4079583750,56400,56400,56400,56200,154
|
||||
20250305,122300,4070908350,56400,56400,56400,56200,29
|
||||
20250305,122200,4069274950,56200,56200,56400,56200,136
|
||||
20250305,122100,4061629150,56200,56400,56500,56200,951
|
||||
20250305,122000,4008100150,56300,56600,56600,56300,696
|
||||
20250305,121900,3968879950,56600,56600,56600,56600,20
|
||||
20250305,121800,3967747950,56600,56400,56600,56400,71
|
||||
20250305,121700,3963739750,56400,56500,56500,56400,221
|
||||
20250305,121600,3951260050,56400,56500,56500,56400,47
|
||||
20250305,121500,3948607450,56300,56400,56600,56300,388
|
||||
20250305,121400,3926705450,56500,56500,56500,56500,249
|
||||
20250305,121300,3912636950,56500,56500,56500,56300,101
|
||||
20250305,121200,3906945350,56500,56500,56500,56500,9
|
||||
20250305,121100,3906436850,56500,56300,56500,56300,234
|
||||
20250305,121000,3893249550,56500,56500,56500,56300,198
|
||||
20250305,120900,3882088050,56400,56500,56600,56400,126
|
||||
20250305,120800,3874969350,56600,56400,56600,56400,29
|
||||
20250305,120700,3873330150,56500,56500,56500,56500,19
|
||||
20250305,120600,3872256650,56400,56400,56500,56400,215
|
||||
20250305,120500,3860127850,56400,56400,56400,56300,238
|
||||
20250305,120400,3846726650,56300,56500,56500,56300,294
|
||||
20250305,120300,3830140150,56500,56300,56500,56300,134
|
||||
20250305,120200,3822592150,56300,56300,56500,56300,106
|
||||
20250305,120100,3816620750,56300,56200,56500,56200,274
|
||||
20250305,120000,3801211950,56500,56500,56500,56200,238
|
||||
20250305,115900,3787819450,56300,56500,56500,56300,49
|
||||
20250305,115800,3785057150,56300,56300,56500,56300,177
|
||||
20250305,115700,3775090250,56500,56300,56500,56300,40
|
||||
20250305,115600,3772834650,56300,56300,56500,56300,83
|
||||
20250305,115500,3768158750,56500,56500,56700,56200,1256
|
||||
20250305,115400,3697412150,56600,56700,56700,56600,29
|
||||
20250305,115300,3695768950,56600,56500,56700,56500,90
|
||||
20250305,115200,3690675250,56700,56700,56700,56500,20
|
||||
20250305,115100,3689541650,56500,56700,56700,56500,630
|
||||
20250305,115000,3653940150,56400,56800,56800,56400,593
|
||||
20250305,114900,3620442550,56800,56800,56800,56500,98
|
||||
20250305,114800,3614899150,56800,56500,56800,56500,182
|
||||
20250305,114700,3604574750,56700,56600,56700,56500,85
|
||||
20250305,114600,3599764750,56600,56700,56700,56600,49
|
||||
20250305,114500,3596989550,56500,56500,56700,56400,113
|
||||
20250305,114400,3590613150,56500,56500,56700,56500,242
|
||||
20250305,114300,3576934550,56700,56700,56700,56400,33
|
||||
20250305,114200,3575067550,56700,56700,56700,56300,77
|
||||
20250305,114100,3570724250,56700,56700,56700,56400,68
|
||||
20250305,114000,3566881550,56300,56700,56700,56300,726
|
||||
20250305,113900,3525903350,56700,56700,56700,56600,26
|
||||
20250305,113800,3524430450,56700,56600,56800,56500,155
|
||||
20250305,113700,3515661450,56500,56600,56600,56500,22
|
||||
20250305,113600,3514417350,56600,56500,56600,56400,99
|
||||
20250305,113500,3508828050,56500,56600,56700,56500,205
|
||||
20250305,113400,3497236850,56600,56700,56700,56600,19
|
||||
20250305,113300,3496160550,56600,56700,56800,56600,188
|
||||
20250305,113200,3485507050,56600,56600,56600,56600,36
|
||||
20250305,113100,3483469450,56500,56500,56600,56400,674
|
||||
20250305,113000,3445393750,56500,56650,56700,56500,1215
|
||||
20250305,112900,3376720000,56700,56750,56750,56700,92
|
||||
20250305,112800,3371503150,56800,56800,56800,56700,48
|
||||
20250305,112700,3368776850,56700,56600,56800,56500,170
|
||||
20250305,112600,3359150650,56800,56600,56800,56600,30
|
||||
20250305,112500,3357448850,56800,56600,56800,56600,222
|
||||
20250305,112400,3344871950,56800,56600,56800,56600,20
|
||||
20250305,112300,3343738150,56800,56800,56800,56600,38
|
||||
20250305,112200,3341583750,56700,56800,56800,56700,101
|
||||
20250305,112100,3335855250,56600,56600,56800,56600,512
|
||||
20250305,112000,3306874050,56800,56800,56800,56600,196
|
||||
20250305,111900,3295760150,56800,56700,56800,56700,101
|
||||
20250305,111800,3290025550,56800,56800,56800,56700,85
|
||||
20250305,111700,3285204250,56700,56700,56800,56700,329
|
||||
20250305,111600,3266549050,56600,56600,56700,56600,105
|
||||
20250305,111500,3260605150,56700,56700,56700,56600,117
|
||||
20250305,111400,3253981150,56600,56700,56700,56600,380
|
||||
20250305,111300,3232464450,56600,56700,56700,56600,204
|
||||
20250305,111200,3220905350,56800,56800,56800,56700,35
|
||||
20250305,111100,3218919050,56700,56800,56800,56700,106
|
||||
20250305,111000,3212905050,56900,56800,56900,56800,205
|
||||
20250305,110900,3201260150,56800,56700,56800,56600,117
|
||||
20250305,110800,3194631150,56600,56600,56600,56600,126
|
||||
20250305,110700,3187499550,56600,56600,56800,56500,188
|
||||
20250305,110600,3176866750,56600,56600,56600,56600,28
|
||||
20250305,110500,3175281950,56500,56400,56500,56300,254
|
||||
20250305,110400,3160955350,56400,56500,56500,56400,225
|
||||
20250305,110300,3148256100,56400,56500,56500,56400,172
|
||||
20250305,110200,3138553800,56500,56400,56500,56300,472
|
||||
20250305,110100,3111955200,56500,56600,56600,56300,2344
|
||||
20250305,110000,2979579900,56500,56600,56700,56500,958
|
||||
20250305,105900,2925378500,56700,56600,56700,56600,195
|
||||
20250305,105800,2914332700,56600,56700,56800,56600,79
|
||||
20250305,105700,2909859200,56800,56800,56800,56600,35
|
||||
20250305,105600,2907873600,56700,56800,56800,56600,172
|
||||
20250305,105500,2898124400,56600,56700,56800,56600,155
|
||||
20250305,105400,2889348000,56800,56600,56800,56600,179
|
||||
20250305,105300,2879206700,56700,56700,56800,56700,284
|
||||
20250305,105200,2863103000,56700,56700,56800,56700,115
|
||||
20250305,105100,2856578800,56900,56900,56900,56700,89
|
||||
20250305,105000,2851521900,56700,56800,56900,56700,130
|
||||
20250305,104900,2844148000,56900,56800,56900,56700,325
|
||||
20250305,104800,2825697800,56700,56700,56900,56700,509
|
||||
20250305,104700,2796821900,56800,56800,56900,56800,97
|
||||
20250305,104600,2791311400,56800,56900,56900,56800,85
|
||||
20250305,104500,2786476700,56700,57200,57200,56700,470
|
||||
20250305,104400,2759750700,57000,56900,57200,56900,30
|
||||
20250305,104300,2758040000,57200,57300,57300,56900,241
|
||||
20250305,104200,2744317500,57300,57000,57300,56900,31
|
||||
20250305,104100,2742548900,57000,56800,57000,56800,201
|
||||
20250305,104000,2731124400,56800,57000,57000,56800,223
|
||||
20250305,103900,2718454400,56800,56800,57000,56800,21
|
||||
20250305,103800,2717259800,57000,56900,57000,56800,216
|
||||
20250305,103700,2704976100,56900,56900,56900,56700,31
|
||||
20250305,103600,2703214700,56800,56900,56900,56800,98
|
||||
20250305,103500,2697647100,56900,56900,56900,56700,152
|
||||
20250305,103400,2689021100,56900,56700,56900,56700,76
|
||||
20250305,103300,2684710100,56900,56900,56900,56800,120
|
||||
20250305,103200,2677883200,56900,56800,56900,56700,115
|
||||
20250305,103100,2671358900,56900,56700,56900,56700,250
|
||||
20250305,103000,2657169100,56800,57000,57000,56700,1224
|
||||
20250305,102900,2587715900,57100,57100,57100,57100,18
|
||||
20250305,102800,2586688100,56900,56900,57000,56900,96
|
||||
20250305,102700,2581217800,56800,57200,57200,56800,192
|
||||
20250305,102600,2570293700,57200,57200,57200,57200,9
|
||||
20250305,102500,2569778900,57200,57300,57300,56900,607
|
||||
20250305,102400,2535182200,57000,56900,57000,56900,210
|
||||
20250305,102300,2523233100,56800,56900,56900,56800,807
|
||||
20250305,102200,2477371700,56800,56900,56900,56800,267
|
||||
20250305,102100,2462203800,56900,56900,57000,56900,351
|
||||
20250305,102000,2442231000,57000,57000,57100,57000,452
|
||||
20250305,101900,2416465900,57000,56900,57000,56900,193
|
||||
20250305,101800,2405472400,57000,57000,57100,57000,432
|
||||
20250305,101700,2380847400,57100,56900,57100,56900,49
|
||||
20250305,101600,2378052200,57100,57000,57100,56900,184
|
||||
20250305,101500,2367571700,57000,56900,57000,56800,310
|
||||
20250305,101400,2349943000,56900,56900,56900,56800,1146
|
||||
20250305,101300,2284772600,57000,57100,57100,57000,195
|
||||
20250305,101200,2273656200,57000,56900,57000,56900,113
|
||||
20250305,101100,2267223200,57000,56900,57000,56800,118
|
||||
20250305,101000,2260510000,56800,57000,57200,56800,1399
|
||||
20250305,100900,2180782300,57200,57200,57200,57100,100
|
||||
20250305,100800,2175070500,57000,57100,57200,57000,96
|
||||
20250305,100700,2169595800,57000,56900,57100,56900,27
|
||||
20250305,100600,2168057100,56900,57000,57200,56900,294
|
||||
20250305,100500,2151299500,56900,57000,57100,56900,201
|
||||
20250305,100400,2139853400,57100,57000,57100,56900,20
|
||||
20250305,100300,2138711700,57200,57200,57200,57000,807
|
||||
20250305,100200,2092709100,57100,57200,57200,57100,64
|
||||
20250305,100100,2089053700,57000,57200,57200,57000,698
|
||||
20250305,100000,2049177100,57200,57600,57600,57100,857
|
||||
20250305,095900,2000048100,57600,57400,57600,57400,86
|
||||
20250305,095800,1995107900,57700,57400,57700,57400,281
|
||||
20250305,095700,1978954900,57400,57200,57400,57100,213
|
||||
20250305,095600,1966758300,57300,57300,57300,57200,83
|
||||
20250305,095500,1962003500,57100,57300,57300,57100,499
|
||||
20250305,095400,1933478200,57300,57300,57300,57200,81
|
||||
20250305,095300,1928843600,57200,57200,57200,57200,100
|
||||
20250305,095200,1923123600,57200,57200,57200,57000,233
|
||||
20250305,095100,1909804400,57000,57100,57100,57000,173
|
||||
20250305,095000,1899927300,57100,57300,57300,57100,616
|
||||
20250305,094900,1864722700,57300,57200,57300,57200,65
|
||||
20250305,094800,1860999700,57200,57700,57700,57200,864
|
||||
20250305,094700,1811530800,57700,57500,57700,57500,23
|
||||
20250305,094600,1810207700,57500,57500,57500,57500,73
|
||||
20250305,094500,1806010200,57500,57700,57700,57500,220
|
||||
20250305,094400,1793347400,57700,57700,57800,57600,689
|
||||
20250305,094300,1753585800,57700,57400,57700,57300,1104
|
||||
20250305,094200,1690023500,57200,56900,57200,56900,386
|
||||
20250305,094100,1667993600,56800,56900,56900,56800,102
|
||||
20250305,094000,1662197700,56800,57000,57100,56800,367
|
||||
20250305,093900,1641295200,57000,56900,57000,56800,233
|
||||
20250305,093800,1628039700,56700,56800,56800,56700,15
|
||||
20250305,093700,1627189100,56700,56800,56800,56700,288
|
||||
20250305,093600,1610839100,56800,56800,56800,56700,1176
|
||||
20250305,093500,1544124800,56900,56900,57200,56800,224
|
||||
20250305,093400,1531376600,57300,56800,57300,56800,811
|
||||
20250305,093300,1485245700,56800,57000,57000,56800,1366
|
||||
20250305,093200,1407549000,56900,57300,57300,56900,397
|
||||
20250305,093100,1384896600,57300,57000,57300,56900,606
|
||||
20250305,093000,1350334350,56900,57000,57000,56900,255
|
||||
20250305,092900,1335816350,56900,56900,56950,56900,131
|
||||
20250305,092800,1328362300,57000,56700,57000,56700,81
|
||||
20250305,092700,1323768700,57000,57000,57000,56800,1051
|
||||
20250305,092600,1264054000,56900,56900,57000,56800,408
|
||||
20250305,092500,1240831900,56900,57000,57100,56800,424
|
||||
20250305,092400,1216678000,57000,57300,57400,57000,475
|
||||
20250305,092300,1189494600,57200,56800,57400,56800,1031
|
||||
20250305,092200,1130536600,56900,56900,57000,56800,927
|
||||
20250305,092100,1077810200,56900,57000,57000,56900,194
|
||||
20250305,092000,1066771300,56900,57000,57100,56900,217
|
||||
20250305,091900,1054409200,57000,56900,57000,56800,162
|
||||
20250305,091800,1045199000,56900,56900,57000,56900,232
|
||||
20250305,091700,1031998100,56900,56700,56900,56700,169
|
||||
20250305,091600,1022405350,56700,56700,56700,56600,409
|
||||
20250305,091500,999224150,56600,56700,56900,56500,1760
|
||||
20250305,091400,899546650,56700,56700,56800,56500,887
|
||||
20250305,091300,849316150,56700,57300,57300,56700,4471
|
||||
20250305,091200,594575750,57300,57500,57600,57300,376
|
||||
20250305,091100,572993850,57500,57500,57500,57500,37
|
||||
20250305,091000,570866350,57500,57300,57700,57200,523
|
||||
20250305,090900,540793450,57100,57300,57300,57100,325
|
||||
20250305,090800,522205550,57300,57400,57500,57300,221
|
||||
20250305,090700,509525300,57500,57400,57500,57300,781
|
||||
20250305,090600,464638800,57400,57100,57400,56900,1416
|
||||
20250305,090500,383931200,57000,57500,57500,56900,1609
|
||||
20250305,090400,292018700,57100,57800,57800,57100,1300
|
||||
20250305,090300,217338800,57800,57900,58000,57700,519
|
||||
20250305,090200,187340500,57900,58000,58000,57800,819
|
||||
20250305,090100,139879000,58000,58600,58700,57900,840
|
||||
20250305,090000,90961800,58500,59000,60000,58500,1540
|
||||
|
Reference in New Issue
Block a user