Update 2025-03-05 3908 candle_min
This commit is contained in:
712
214610/min/candle-20250305.csv
Normal file
712
214610/min/candle-20250305.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205000,367788542,738,738,738,738,9615
|
||||
20250305,204900,367788542,738,738,738,738,0
|
||||
20250305,204800,367788542,738,738,738,738,0
|
||||
20250305,204700,367788542,738,738,738,738,0
|
||||
20250305,204600,367788542,738,738,738,738,0
|
||||
20250305,204500,367788542,738,738,738,738,0
|
||||
20250305,204400,367788542,738,738,738,738,0
|
||||
20250305,204300,367788542,738,738,738,738,0
|
||||
20250305,204200,367788542,738,738,738,738,0
|
||||
20250305,204100,367788542,738,738,738,738,0
|
||||
20250305,204000,367788542,738,738,738,738,0
|
||||
20250305,203900,367788542,738,738,738,738,0
|
||||
20250305,203800,367788542,738,738,738,738,0
|
||||
20250305,203700,367788542,738,738,738,738,0
|
||||
20250305,203600,367788542,738,738,738,738,0
|
||||
20250305,203500,367788542,738,738,738,738,0
|
||||
20250305,203400,367788542,738,738,738,738,0
|
||||
20250305,203300,367788542,738,738,738,738,0
|
||||
20250305,203200,367788542,738,738,738,738,0
|
||||
20250305,203100,367788542,738,738,738,738,0
|
||||
20250305,203000,367788542,738,738,738,738,0
|
||||
20250305,202900,367788542,738,738,738,738,0
|
||||
20250305,202800,367788542,738,738,738,738,0
|
||||
20250305,202700,367788542,738,738,738,738,0
|
||||
20250305,202600,367788542,738,738,738,738,0
|
||||
20250305,202500,367788542,738,738,738,738,0
|
||||
20250305,202400,367788542,738,738,738,738,0
|
||||
20250305,202300,367788542,738,738,738,738,0
|
||||
20250305,202200,367788542,738,738,738,738,0
|
||||
20250305,202100,367788542,738,738,738,738,0
|
||||
20250305,202000,367788542,738,738,738,738,9615
|
||||
20250305,201900,367788542,738,738,738,738,0
|
||||
20250305,201800,367788542,738,738,738,738,0
|
||||
20250305,201700,367788542,738,738,738,738,0
|
||||
20250305,201600,367788542,738,738,738,738,0
|
||||
20250305,201500,367788542,738,738,738,738,0
|
||||
20250305,201400,367788542,738,738,738,738,0
|
||||
20250305,201300,367788542,738,738,738,738,0
|
||||
20250305,201200,367788542,738,738,738,738,0
|
||||
20250305,201100,367788542,738,738,738,738,0
|
||||
20250305,201000,367788542,738,738,738,738,0
|
||||
20250305,200900,367788542,738,738,738,738,0
|
||||
20250305,200800,367788542,738,738,738,738,0
|
||||
20250305,200700,367788542,738,738,738,738,0
|
||||
20250305,200600,367788542,738,738,738,738,0
|
||||
20250305,200500,367788542,738,738,738,738,0
|
||||
20250305,200400,367788542,738,738,738,738,0
|
||||
20250305,200300,367788542,738,738,738,738,0
|
||||
20250305,200200,367788542,738,738,738,738,0
|
||||
20250305,200100,367788542,738,738,738,738,0
|
||||
20250305,200000,367788542,738,738,738,738,0
|
||||
20250305,195900,367788542,738,738,738,738,0
|
||||
20250305,195800,367788542,738,738,738,738,0
|
||||
20250305,195700,367788542,738,738,738,738,0
|
||||
20250305,195600,367788542,738,738,738,738,0
|
||||
20250305,195500,367788542,738,738,738,738,0
|
||||
20250305,195400,367788542,738,738,738,738,0
|
||||
20250305,195300,367788542,738,738,738,738,0
|
||||
20250305,195200,367788542,738,738,738,738,0
|
||||
20250305,195100,367788542,738,738,738,738,0
|
||||
20250305,195000,367788542,738,738,738,738,9615
|
||||
20250305,194900,367788542,738,738,738,738,0
|
||||
20250305,194800,367788542,738,738,738,738,0
|
||||
20250305,194700,367788542,738,738,738,738,0
|
||||
20250305,194600,367788542,738,738,738,738,0
|
||||
20250305,194500,367788542,738,738,738,738,0
|
||||
20250305,194400,367788542,738,738,738,738,0
|
||||
20250305,194300,367788542,738,738,738,738,0
|
||||
20250305,194200,367788542,738,738,738,738,0
|
||||
20250305,194100,367788542,738,738,738,738,0
|
||||
20250305,194000,367788542,738,738,738,738,0
|
||||
20250305,193900,367788542,738,738,738,738,0
|
||||
20250305,193800,367788542,738,738,738,738,0
|
||||
20250305,193700,367788542,738,738,738,738,0
|
||||
20250305,193600,367788542,738,738,738,738,0
|
||||
20250305,193500,367788542,738,738,738,738,0
|
||||
20250305,193400,367788542,738,738,738,738,0
|
||||
20250305,193300,367788542,738,738,738,738,0
|
||||
20250305,193200,367788542,738,738,738,738,0
|
||||
20250305,193100,367788542,738,738,738,738,0
|
||||
20250305,193000,367788542,738,738,738,738,0
|
||||
20250305,192900,367788542,738,738,738,738,0
|
||||
20250305,192800,367788542,738,738,738,738,0
|
||||
20250305,192700,367788542,738,738,738,738,0
|
||||
20250305,192600,367788542,738,738,738,738,0
|
||||
20250305,192500,367788542,738,738,738,738,0
|
||||
20250305,192400,367788542,738,738,738,738,0
|
||||
20250305,192300,367788542,738,738,738,738,0
|
||||
20250305,192200,367788542,738,738,738,738,0
|
||||
20250305,192100,367788542,738,738,738,738,0
|
||||
20250305,192000,367788542,738,738,738,738,9615
|
||||
20250305,191900,367788542,738,738,738,738,0
|
||||
20250305,191800,367788542,738,738,738,738,0
|
||||
20250305,191700,367788542,738,738,738,738,0
|
||||
20250305,191600,367788542,738,738,738,738,0
|
||||
20250305,191500,367788542,738,738,738,738,0
|
||||
20250305,191400,367788542,738,738,738,738,0
|
||||
20250305,191300,367788542,738,738,738,738,0
|
||||
20250305,191200,367788542,738,738,738,738,0
|
||||
20250305,191100,367788542,738,738,738,738,0
|
||||
20250305,191000,367788542,738,738,738,738,0
|
||||
20250305,190900,367788542,738,738,738,738,0
|
||||
20250305,190800,367788542,738,738,738,738,0
|
||||
20250305,190700,367788542,738,738,738,738,0
|
||||
20250305,190600,367788542,738,738,738,738,0
|
||||
20250305,190500,367788542,738,738,738,738,0
|
||||
20250305,190400,367788542,738,738,738,738,0
|
||||
20250305,190300,367788542,738,738,738,738,0
|
||||
20250305,190200,367788542,738,738,738,738,0
|
||||
20250305,190100,367788542,738,738,738,738,0
|
||||
20250305,190000,367788542,738,738,738,738,0
|
||||
20250305,185900,367788542,738,738,738,738,0
|
||||
20250305,185800,367788542,738,738,738,738,0
|
||||
20250305,185700,367788542,738,738,738,738,0
|
||||
20250305,185600,367788542,738,738,738,738,0
|
||||
20250305,185500,367788542,738,738,738,738,0
|
||||
20250305,185400,367788542,738,738,738,738,0
|
||||
20250305,185300,367788542,738,738,738,738,0
|
||||
20250305,185200,367788542,738,738,738,738,0
|
||||
20250305,185100,367788542,738,738,738,738,0
|
||||
20250305,185000,367788542,738,738,738,738,9615
|
||||
20250305,184900,367788542,738,738,738,738,0
|
||||
20250305,184800,367788542,738,738,738,738,0
|
||||
20250305,184700,367788542,738,738,738,738,0
|
||||
20250305,184600,367788542,738,738,738,738,0
|
||||
20250305,184500,367788542,738,738,738,738,0
|
||||
20250305,184400,367788542,738,738,738,738,0
|
||||
20250305,184300,367788542,738,738,738,738,0
|
||||
20250305,184200,367788542,738,738,738,738,0
|
||||
20250305,184100,367788542,738,738,738,738,0
|
||||
20250305,184000,367788542,738,738,738,738,0
|
||||
20250305,183900,367788542,738,738,738,738,0
|
||||
20250305,183800,367788542,738,738,738,738,0
|
||||
20250305,183700,367788542,738,738,738,738,0
|
||||
20250305,183600,367788542,738,738,738,738,0
|
||||
20250305,183500,367788542,738,738,738,738,0
|
||||
20250305,183400,367788542,738,738,738,738,0
|
||||
20250305,183300,367788542,738,738,738,738,0
|
||||
20250305,183200,367788542,738,738,738,738,0
|
||||
20250305,183100,367788542,738,738,738,738,0
|
||||
20250305,183000,367788542,738,738,738,738,0
|
||||
20250305,182900,367788542,738,738,738,738,0
|
||||
20250305,182800,367788542,738,738,738,738,0
|
||||
20250305,182700,367788542,738,738,738,738,0
|
||||
20250305,182600,367788542,738,738,738,738,0
|
||||
20250305,182500,367788542,738,738,738,738,0
|
||||
20250305,182400,367788542,738,738,738,738,0
|
||||
20250305,182300,367788542,738,738,738,738,0
|
||||
20250305,182200,367788542,738,738,738,738,0
|
||||
20250305,182100,367788542,738,738,738,738,0
|
||||
20250305,182000,367788542,738,738,738,738,9615
|
||||
20250305,181900,367788542,738,738,738,738,0
|
||||
20250305,181800,367788542,738,738,738,738,0
|
||||
20250305,181700,367788542,738,738,738,738,0
|
||||
20250305,181600,367788542,738,738,738,738,0
|
||||
20250305,181500,367788542,738,738,738,738,0
|
||||
20250305,181400,367788542,738,738,738,738,0
|
||||
20250305,181300,367788542,738,738,738,738,0
|
||||
20250305,181200,367788542,738,738,738,738,0
|
||||
20250305,181100,367788542,738,738,738,738,0
|
||||
20250305,181000,367788542,738,738,738,738,0
|
||||
20250305,180900,367788542,738,738,738,738,0
|
||||
20250305,180800,367788542,738,738,738,738,0
|
||||
20250305,180700,367788542,738,738,738,738,0
|
||||
20250305,180600,367788542,738,738,738,738,0
|
||||
20250305,180500,367788542,738,738,738,738,0
|
||||
20250305,180400,367788542,738,738,738,738,0
|
||||
20250305,180300,367788542,738,738,738,738,0
|
||||
20250305,180200,367788542,738,738,738,738,0
|
||||
20250305,180100,367788542,738,738,738,738,0
|
||||
20250305,180000,367788542,738,738,738,738,0
|
||||
20250305,175900,367788542,738,738,738,738,0
|
||||
20250305,175800,367788542,738,738,738,738,0
|
||||
20250305,175700,367788542,738,738,738,738,0
|
||||
20250305,175600,367788542,738,738,738,738,0
|
||||
20250305,175500,367788542,738,738,738,738,0
|
||||
20250305,175400,367788542,738,738,738,738,0
|
||||
20250305,175300,367788542,738,738,738,738,0
|
||||
20250305,175200,367788542,738,738,738,738,0
|
||||
20250305,175100,367788542,738,738,738,738,0
|
||||
20250305,175000,367788542,738,738,738,738,9615
|
||||
20250305,174900,367788542,738,738,738,738,0
|
||||
20250305,174800,367788542,738,738,738,738,0
|
||||
20250305,174700,367788542,738,738,738,738,0
|
||||
20250305,174600,367788542,738,738,738,738,0
|
||||
20250305,174500,367788542,738,738,738,738,0
|
||||
20250305,174400,367788542,738,738,738,738,0
|
||||
20250305,174300,367788542,738,738,738,738,0
|
||||
20250305,174200,367788542,738,738,738,738,0
|
||||
20250305,174100,367788542,738,738,738,738,0
|
||||
20250305,174000,367788542,738,738,738,738,0
|
||||
20250305,173900,367788542,738,738,738,738,0
|
||||
20250305,173800,367788542,738,738,738,738,0
|
||||
20250305,173700,367788542,738,738,738,738,0
|
||||
20250305,173600,367788542,738,738,738,738,0
|
||||
20250305,173500,367788542,738,738,738,738,0
|
||||
20250305,173400,367788542,738,738,738,738,0
|
||||
20250305,173300,367788542,738,738,738,738,0
|
||||
20250305,173200,367788542,738,738,738,738,0
|
||||
20250305,173100,367788542,738,738,738,738,0
|
||||
20250305,173000,367788542,738,738,738,738,0
|
||||
20250305,172900,367788542,738,738,738,738,0
|
||||
20250305,172800,367788542,738,738,738,738,0
|
||||
20250305,172700,367788542,738,738,738,738,0
|
||||
20250305,172600,367788542,738,738,738,738,0
|
||||
20250305,172500,367788542,738,738,738,738,0
|
||||
20250305,172400,367788542,738,738,738,738,0
|
||||
20250305,172300,367788542,738,738,738,738,0
|
||||
20250305,172200,367788542,738,738,738,738,0
|
||||
20250305,172100,367788542,738,738,738,738,0
|
||||
20250305,172000,367788542,738,738,738,738,9615
|
||||
20250305,171900,367788542,738,738,738,738,0
|
||||
20250305,171800,367788542,738,738,738,738,0
|
||||
20250305,171700,367788542,738,738,738,738,0
|
||||
20250305,171600,367788542,738,738,738,738,0
|
||||
20250305,171500,367788542,738,738,738,738,0
|
||||
20250305,171400,367788542,738,738,738,738,0
|
||||
20250305,171300,367788542,738,738,738,738,0
|
||||
20250305,171200,367788542,738,738,738,738,0
|
||||
20250305,171100,367788542,738,738,738,738,0
|
||||
20250305,171000,367788542,738,738,738,738,0
|
||||
20250305,170900,367788542,738,738,738,738,0
|
||||
20250305,170800,367788542,738,738,738,738,0
|
||||
20250305,170700,367788542,738,738,738,738,0
|
||||
20250305,170600,367788542,738,738,738,738,0
|
||||
20250305,170500,367788542,738,738,738,738,0
|
||||
20250305,170400,367788542,738,738,738,738,0
|
||||
20250305,170300,367788542,738,738,738,738,0
|
||||
20250305,170200,367788542,738,738,738,738,0
|
||||
20250305,170100,367788542,738,738,738,738,0
|
||||
20250305,170000,367788542,738,738,738,738,0
|
||||
20250305,165900,367788542,738,738,738,738,0
|
||||
20250305,165800,367788542,738,738,738,738,0
|
||||
20250305,165700,367788542,738,738,738,738,0
|
||||
20250305,165600,367788542,738,738,738,738,0
|
||||
20250305,165500,367788542,738,738,738,738,0
|
||||
20250305,165400,367788542,738,738,738,738,0
|
||||
20250305,165300,367788542,738,738,738,738,0
|
||||
20250305,165200,367788542,738,738,738,738,0
|
||||
20250305,165100,367788542,738,738,738,738,0
|
||||
20250305,165000,367788542,738,738,738,738,9615
|
||||
20250305,164900,367788542,738,738,738,738,0
|
||||
20250305,164800,367788542,738,738,738,738,0
|
||||
20250305,164700,367788542,738,738,738,738,0
|
||||
20250305,164600,367788542,738,738,738,738,0
|
||||
20250305,164500,367788542,738,738,738,738,0
|
||||
20250305,164400,367788542,738,738,738,738,0
|
||||
20250305,164300,367788542,738,738,738,738,0
|
||||
20250305,164200,367788542,738,738,738,738,0
|
||||
20250305,164100,367788542,738,738,738,738,0
|
||||
20250305,164000,367788542,738,738,738,738,0
|
||||
20250305,163900,367788542,738,738,738,738,0
|
||||
20250305,163800,367788542,738,738,738,738,0
|
||||
20250305,163700,367788542,738,738,738,738,0
|
||||
20250305,163600,367788542,738,738,738,738,0
|
||||
20250305,163500,367788542,738,738,738,738,0
|
||||
20250305,163400,367788542,738,738,738,738,0
|
||||
20250305,163300,367788542,738,738,738,738,0
|
||||
20250305,163200,367788542,738,738,738,738,0
|
||||
20250305,163100,367788542,738,738,738,738,0
|
||||
20250305,163000,367788542,738,738,738,738,0
|
||||
20250305,162900,367788542,738,738,738,738,0
|
||||
20250305,162800,367788542,738,738,738,738,0
|
||||
20250305,162700,367788542,738,738,738,738,0
|
||||
20250305,162600,367788542,738,738,738,738,0
|
||||
20250305,162500,367788542,738,738,738,738,0
|
||||
20250305,162400,367788542,738,738,738,738,0
|
||||
20250305,162300,367788542,738,738,738,738,0
|
||||
20250305,162200,367788542,738,738,738,738,0
|
||||
20250305,162100,367788542,738,738,738,738,0
|
||||
20250305,162000,367788542,738,738,738,738,9615
|
||||
20250305,161900,367788542,738,738,738,738,0
|
||||
20250305,161800,367788542,738,738,738,738,0
|
||||
20250305,161700,367788542,738,738,738,738,0
|
||||
20250305,161600,367788542,738,738,738,738,0
|
||||
20250305,161500,367788542,738,738,738,738,0
|
||||
20250305,161400,367788542,738,738,738,738,0
|
||||
20250305,161300,367788542,738,738,738,738,0
|
||||
20250305,161200,367788542,738,738,738,738,0
|
||||
20250305,161100,367788542,738,738,738,738,0
|
||||
20250305,161000,367788542,738,738,738,738,0
|
||||
20250305,160900,367788542,738,738,738,738,0
|
||||
20250305,160800,367788542,738,738,738,738,0
|
||||
20250305,160700,367788542,738,738,738,738,0
|
||||
20250305,160600,367788542,738,738,738,738,0
|
||||
20250305,160500,367788542,738,738,738,738,0
|
||||
20250305,160400,367788542,738,738,738,738,0
|
||||
20250305,160300,367788542,738,738,738,738,0
|
||||
20250305,160200,367788542,738,738,738,738,0
|
||||
20250305,160100,367788542,738,738,738,738,0
|
||||
20250305,160000,367788542,738,738,738,738,0
|
||||
20250305,155900,367788542,738,738,738,738,0
|
||||
20250305,155800,367788542,738,738,738,738,0
|
||||
20250305,155700,367788542,738,738,738,738,0
|
||||
20250305,155600,367788542,738,738,738,738,0
|
||||
20250305,155500,367788542,738,738,738,738,0
|
||||
20250305,155400,367788542,738,738,738,738,0
|
||||
20250305,155300,367788542,738,738,738,738,0
|
||||
20250305,155200,367788542,738,738,738,738,0
|
||||
20250305,155100,367788542,738,738,738,738,0
|
||||
20250305,155000,367788542,738,738,738,738,9615
|
||||
20250305,154900,367788542,738,738,738,738,0
|
||||
20250305,154800,367788542,738,738,738,738,0
|
||||
20250305,154700,367788542,738,738,738,738,0
|
||||
20250305,154600,367788542,738,738,738,738,0
|
||||
20250305,154500,367788542,738,738,738,738,0
|
||||
20250305,154400,367788542,738,738,738,738,0
|
||||
20250305,154300,367788542,738,738,738,738,0
|
||||
20250305,154200,367788542,738,738,738,738,0
|
||||
20250305,154100,367788542,738,738,738,738,0
|
||||
20250305,154000,367788542,738,738,738,738,0
|
||||
20250305,153900,367788542,738,738,738,738,0
|
||||
20250305,153800,367788542,738,738,738,738,0
|
||||
20250305,153700,367788542,738,738,738,738,0
|
||||
20250305,153600,367788542,738,738,738,738,0
|
||||
20250305,153500,367788542,738,738,738,738,0
|
||||
20250305,153400,367788542,738,738,738,738,0
|
||||
20250305,153300,367788542,738,738,738,738,0
|
||||
20250305,153200,367788542,738,738,738,738,0
|
||||
20250305,153100,367788542,738,738,738,738,0
|
||||
20250305,153000,367788542,738,738,738,738,9615
|
||||
20250305,152900,360692672,738,738,738,738,0
|
||||
20250305,152800,360692672,738,738,738,738,0
|
||||
20250305,152700,360692672,738,738,738,738,0
|
||||
20250305,152600,360692672,738,738,738,738,0
|
||||
20250305,152500,360692672,738,738,738,738,0
|
||||
20250305,152400,360692672,738,738,738,738,0
|
||||
20250305,152300,360692672,738,738,738,738,0
|
||||
20250305,152200,360692672,738,738,738,738,0
|
||||
20250305,152100,360692672,738,738,738,738,0
|
||||
20250305,152000,360692672,738,738,738,738,0
|
||||
20250305,151900,360692672,738,735,738,735,3426
|
||||
20250305,151800,358167686,735,738,738,735,14696
|
||||
20250305,151700,347360196,738,738,738,735,3920
|
||||
20250305,151600,344467314,738,738,738,735,6232
|
||||
20250305,151500,339879237,735,737,738,735,1350
|
||||
20250305,151400,338883799,738,737,738,737,1188
|
||||
20250305,151300,338007355,737,737,737,736,1795
|
||||
20250305,151200,336684450,737,737,737,736,1198
|
||||
20250305,151100,335801526,737,736,737,736,1057
|
||||
20250305,151000,335022531,736,736,736,736,645
|
||||
20250305,150900,334547811,736,736,736,736,5984
|
||||
20250305,150800,330143587,736,736,736,736,889
|
||||
20250305,150700,329489283,736,736,736,736,809
|
||||
20250305,150600,328893859,736,736,736,736,218
|
||||
20250305,150500,328733411,736,736,736,736,6277
|
||||
20250305,150400,324113539,736,736,736,736,0
|
||||
20250305,150300,324113539,736,735,736,735,6021
|
||||
20250305,150200,319686890,735,734,735,731,634
|
||||
20250305,150100,319221171,733,733,733,733,20
|
||||
20250305,150000,319206511,735,735,735,735,1112
|
||||
20250305,145900,318389191,735,733,735,733,389
|
||||
20250305,145800,318103719,730,730,730,730,170
|
||||
20250305,145700,317979619,734,734,734,734,941
|
||||
20250305,145600,317288925,734,734,734,734,0
|
||||
20250305,145500,317288925,734,734,734,734,58
|
||||
20250305,145400,317246353,734,734,734,734,0
|
||||
20250305,145300,317246353,734,734,734,734,4
|
||||
20250305,145200,317243417,729,729,729,729,96
|
||||
20250305,145100,317173433,733,730,733,730,1377
|
||||
20250305,145000,316164232,732,732,732,732,0
|
||||
20250305,144900,316164232,732,732,732,732,0
|
||||
20250305,144800,316164232,732,732,732,732,50
|
||||
20250305,144700,316127632,732,732,732,732,818
|
||||
20250305,144600,315528856,732,732,732,732,0
|
||||
20250305,144500,315528856,732,732,732,732,1
|
||||
20250305,144400,315528124,732,732,732,732,0
|
||||
20250305,144300,315528124,732,729,732,729,881
|
||||
20250305,144200,314885872,732,732,732,732,1680
|
||||
20250305,144100,313656112,732,732,732,732,0
|
||||
20250305,144000,313656112,732,729,732,729,1384
|
||||
20250305,143900,312643419,730,730,730,730,0
|
||||
20250305,143800,312643419,730,730,730,730,387
|
||||
20250305,143700,312360909,730,730,730,730,161
|
||||
20250305,143600,312243379,730,730,730,730,1736
|
||||
20250305,143500,310976099,729,730,730,729,611
|
||||
20250305,143400,310530519,730,730,730,730,500
|
||||
20250305,143300,310165519,731,730,731,730,201
|
||||
20250305,143200,310018788,730,729,730,729,2104
|
||||
20250305,143100,308482969,729,729,730,729,1723
|
||||
20250305,143000,307225702,728,728,728,728,2488
|
||||
20250305,142900,305414438,728,727,728,727,51
|
||||
20250305,142800,305377360,727,727,727,727,1136
|
||||
20250305,142700,304551488,727,727,727,727,0
|
||||
20250305,142600,304551488,727,727,727,727,220
|
||||
20250305,142500,304391548,727,726,727,726,43
|
||||
20250305,142400,304360329,726,726,726,726,661
|
||||
20250305,142300,303880443,727,726,727,726,204
|
||||
20250305,142200,303732185,726,727,727,725,61
|
||||
20250305,142100,303687948,726,725,726,725,215
|
||||
20250305,142000,303532058,727,726,727,726,150
|
||||
20250305,141900,303423157,727,727,727,727,1
|
||||
20250305,141800,303422430,722,724,724,722,2812
|
||||
20250305,141700,301390761,724,726,728,724,2878
|
||||
20250305,141600,299303563,726,728,728,726,2234
|
||||
20250305,141500,297677848,728,728,728,728,0
|
||||
20250305,141400,297677848,728,728,728,728,0
|
||||
20250305,141300,297677848,728,728,728,727,3563
|
||||
20250305,141200,295083986,728,728,728,728,1275
|
||||
20250305,141100,294155786,728,728,728,728,256
|
||||
20250305,141000,293969418,728,729,729,728,1294
|
||||
20250305,140900,293026106,728,728,728,728,319
|
||||
20250305,140800,292793874,729,729,729,729,1
|
||||
20250305,140700,292793145,728,728,729,728,252
|
||||
20250305,140600,292609687,728,729,729,728,1581
|
||||
20250305,140500,291457444,728,728,728,728,412
|
||||
20250305,140400,291157508,729,729,729,729,727
|
||||
20250305,140300,290627525,728,728,728,728,0
|
||||
20250305,140200,290627525,728,728,728,728,220
|
||||
20250305,140100,290467365,729,729,729,729,971
|
||||
20250305,140000,289759506,729,729,729,729,560
|
||||
20250305,135900,289351266,729,729,729,729,914
|
||||
20250305,135800,288684960,729,729,729,729,0
|
||||
20250305,135700,288684960,729,729,729,729,725
|
||||
20250305,135600,288156435,726,727,727,726,44
|
||||
20250305,135500,288124476,729,726,729,726,977
|
||||
20250305,135400,287412841,727,727,727,727,0
|
||||
20250305,135300,287412841,727,728,729,727,997
|
||||
20250305,135200,286687679,729,729,729,729,0
|
||||
20250305,135100,286687679,729,729,729,729,0
|
||||
20250305,135000,286687679,729,729,729,729,0
|
||||
20250305,134900,286687679,729,726,729,723,844
|
||||
20250305,134800,286077141,726,726,726,726,0
|
||||
20250305,134700,286077141,726,726,726,726,0
|
||||
20250305,134600,286077141,726,726,726,726,0
|
||||
20250305,134500,286077141,726,726,726,726,0
|
||||
20250305,134400,286077141,726,726,726,723,14172
|
||||
20250305,134300,275812217,730,730,730,730,0
|
||||
20250305,134200,275812217,730,730,730,730,0
|
||||
20250305,134100,275812217,730,730,730,728,2043
|
||||
20250305,134000,274320887,728,728,728,728,226
|
||||
20250305,133900,274156359,728,728,728,726,379
|
||||
20250305,133800,273880821,728,724,728,724,58
|
||||
20250305,133700,273838817,728,728,728,728,5
|
||||
20250305,133600,273835177,730,730,730,730,1247
|
||||
20250305,133500,272924867,730,730,730,730,0
|
||||
20250305,133400,272924867,730,729,730,729,797
|
||||
20250305,133300,272343139,730,730,730,730,0
|
||||
20250305,133200,272343139,730,730,730,730,0
|
||||
20250305,133100,272343139,730,730,730,730,929
|
||||
20250305,133000,271664969,730,730,730,730,0
|
||||
20250305,132900,271664969,730,730,730,730,806
|
||||
20250305,132800,271076589,730,730,730,730,500
|
||||
20250305,132700,270711589,730,730,730,730,0
|
||||
20250305,132600,270711589,730,724,730,724,12
|
||||
20250305,132500,270702835,724,724,724,724,33
|
||||
20250305,132400,270678943,731,731,732,731,1481
|
||||
20250305,132300,269595053,726,726,726,725,5825
|
||||
20250305,132200,265366428,732,732,732,732,0
|
||||
20250305,132100,265366428,732,731,732,731,1234
|
||||
20250305,132000,264463148,727,728,731,727,524
|
||||
20250305,131900,264080723,728,729,729,728,2
|
||||
20250305,131800,264079266,731,731,731,731,1191
|
||||
20250305,131700,263208645,731,730,731,730,1522
|
||||
20250305,131600,262096458,729,729,729,729,128
|
||||
20250305,131500,262003146,729,728,729,728,622
|
||||
20250305,131400,261549934,722,722,722,722,0
|
||||
20250305,131300,261549934,722,727,729,722,1822
|
||||
20250305,131200,260224119,728,728,728,728,0
|
||||
20250305,131100,260224119,728,729,729,728,1233
|
||||
20250305,131000,259325277,728,728,728,728,41
|
||||
20250305,130900,259295429,729,729,729,729,0
|
||||
20250305,130800,259295429,729,725,729,725,1037
|
||||
20250305,130700,258539778,721,724,725,721,792
|
||||
20250305,130600,257966600,725,724,725,721,1080
|
||||
20250305,130500,257183622,724,724,724,724,18
|
||||
20250305,130400,257170590,725,725,725,725,0
|
||||
20250305,130300,257170590,725,724,725,724,3348
|
||||
20250305,130200,254745609,724,723,724,723,1917
|
||||
20250305,130100,253357836,721,722,722,721,200
|
||||
20250305,130000,253213583,721,721,721,720,809
|
||||
20250305,125900,252630300,720,720,720,720,3485
|
||||
20250305,125800,250121100,720,720,720,720,0
|
||||
20250305,125700,250121100,720,720,720,720,91
|
||||
20250305,125600,250055580,720,720,720,720,1460
|
||||
20250305,125500,249004380,719,719,719,719,862
|
||||
20250305,125400,248384602,719,719,719,718,1046
|
||||
20250305,125300,247632628,719,719,719,719,19
|
||||
20250305,125200,247618967,718,718,718,718,4633
|
||||
20250305,125100,244292473,718,717,718,717,86
|
||||
20250305,125000,244230806,718,717,718,717,1177
|
||||
20250305,124900,243386189,717,717,717,717,6
|
||||
20250305,124800,243381887,717,717,717,717,16014
|
||||
20250305,124700,231899849,716,716,717,716,2587
|
||||
20250305,124600,230044993,716,716,716,716,158
|
||||
20250305,124500,229931865,716,717,717,716,440
|
||||
20250305,124400,229616535,717,717,717,717,649
|
||||
20250305,124300,229151202,717,717,717,717,85
|
||||
20250305,124200,229090257,717,717,717,717,347
|
||||
20250305,124100,228841458,716,716,717,716,1563
|
||||
20250305,124000,227722348,716,716,716,716,0
|
||||
20250305,123900,227722348,716,716,718,716,442
|
||||
20250305,123800,227405756,716,716,716,716,196
|
||||
20250305,123700,227265420,717,718,718,716,1298
|
||||
20250305,123600,226334803,718,720,720,718,3647
|
||||
20250305,123500,223713059,720,720,720,720,814
|
||||
20250305,123400,223126979,721,721,721,721,30
|
||||
20250305,123300,223105349,721,721,721,720,205
|
||||
20250305,123200,222957548,720,720,720,720,400
|
||||
20250305,123100,222669548,721,721,721,720,61
|
||||
20250305,123000,222625577,720,720,720,720,140
|
||||
20250305,122900,222524777,720,720,720,720,15
|
||||
20250305,122800,222513977,720,720,720,720,13
|
||||
20250305,122700,222504617,720,720,720,719,4043
|
||||
20250305,122600,219595954,722,722,722,722,271
|
||||
20250305,122500,219400292,720,721,721,720,9757
|
||||
20250305,122400,212370271,722,724,724,722,2803
|
||||
20250305,122300,210345443,724,724,724,724,0
|
||||
20250305,122200,210345443,724,724,724,724,0
|
||||
20250305,122100,210345443,724,724,724,724,26
|
||||
20250305,122000,210326619,724,724,724,724,0
|
||||
20250305,121900,210326619,724,724,724,724,0
|
||||
20250305,121800,210326619,724,724,724,723,6475
|
||||
20250305,121700,205644607,723,724,724,723,283
|
||||
20250305,121600,205439748,724,724,724,724,0
|
||||
20250305,121500,205439748,724,724,724,724,891
|
||||
20250305,121400,204794664,724,724,724,724,0
|
||||
20250305,121300,204794664,724,724,724,724,69
|
||||
20250305,121200,204744708,724,724,724,724,634
|
||||
20250305,121100,204285692,724,725,725,724,501
|
||||
20250305,121000,203922967,724,724,724,724,0
|
||||
20250305,120900,203922967,724,724,724,724,24
|
||||
20250305,120800,203905591,723,723,723,723,0
|
||||
20250305,120700,203905591,723,723,723,723,0
|
||||
20250305,120600,203905591,723,724,724,723,500
|
||||
20250305,120500,203544041,725,724,725,724,1040
|
||||
20250305,120400,202791076,724,724,724,724,385
|
||||
20250305,120300,202512336,724,724,724,724,250
|
||||
20250305,120200,202331336,724,725,725,724,106
|
||||
20250305,120100,202254516,725,724,725,724,773
|
||||
20250305,120000,201694092,724,724,724,724,2017
|
||||
20250305,115900,200233784,724,724,724,724,0
|
||||
20250305,115800,200233784,724,724,724,724,0
|
||||
20250305,115700,200233784,724,724,724,724,15
|
||||
20250305,115600,200222924,723,724,724,723,100
|
||||
20250305,115500,200150614,723,723,723,723,0
|
||||
20250305,115400,200150614,723,723,723,723,29
|
||||
20250305,115300,200129647,725,723,725,723,52
|
||||
20250305,115200,200091949,723,723,723,723,500
|
||||
20250305,115100,199730449,723,723,723,723,1751
|
||||
20250305,115000,198464476,724,724,724,724,139
|
||||
20250305,114900,198363840,723,724,724,723,105
|
||||
20250305,114800,198287914,724,724,724,724,0
|
||||
20250305,114700,198287914,724,725,725,724,1802
|
||||
20250305,114600,196982982,725,725,725,725,27
|
||||
20250305,114500,196963407,725,725,725,724,1012
|
||||
20250305,114400,196230706,725,725,725,725,4729
|
||||
20250305,114300,192802181,725,725,725,725,41
|
||||
20250305,114200,192772456,725,725,725,724,1433
|
||||
20250305,114100,191733591,725,727,727,725,5873
|
||||
20250305,114000,187469819,727,726,727,726,890
|
||||
20250305,113900,186823678,726,726,726,726,1270
|
||||
20250305,113800,185901658,725,725,725,725,0
|
||||
20250305,113700,185901658,725,725,725,725,400
|
||||
20250305,113600,185611658,725,725,725,725,62
|
||||
20250305,113500,185566708,724,727,727,724,11288
|
||||
20250305,113400,177380999,727,727,727,727,18
|
||||
20250305,113300,177367913,726,726,726,726,200
|
||||
20250305,113200,177222713,726,727,727,726,3183
|
||||
20250305,113100,174909786,729,728,729,727,288
|
||||
20250305,113000,174700115,727,727,727,727,79
|
||||
20250305,112900,174642682,728,728,728,728,140
|
||||
20250305,112800,174540762,728,728,728,728,2620
|
||||
20250305,112700,172633402,729,729,729,729,1003
|
||||
20250305,112600,171902215,729,729,729,729,20
|
||||
20250305,112500,171887635,728,729,729,728,389
|
||||
20250305,112400,171604115,729,729,729,729,10
|
||||
20250305,112300,171596825,729,729,729,729,11
|
||||
20250305,112200,171588806,729,729,729,729,35
|
||||
20250305,112100,171563291,726,728,728,726,5723
|
||||
20250305,112000,167400436,730,730,730,730,0
|
||||
20250305,111900,167400436,730,730,730,730,861
|
||||
20250305,111800,166771906,732,732,732,732,0
|
||||
20250305,111700,166771906,732,729,732,728,3208
|
||||
20250305,111600,164430404,730,730,730,730,58
|
||||
20250305,111500,164388064,730,730,730,730,0
|
||||
20250305,111400,164388064,730,730,730,730,0
|
||||
20250305,111300,164388064,730,730,730,730,0
|
||||
20250305,111200,164388064,730,729,730,729,648
|
||||
20250305,111100,163915075,729,729,729,729,2
|
||||
20250305,111000,163913617,730,730,730,730,12
|
||||
20250305,110900,163904857,728,730,730,728,1051
|
||||
20250305,110800,163139527,729,729,729,729,1
|
||||
20250305,110700,163138798,729,729,729,729,958
|
||||
20250305,110600,162440416,730,728,730,728,163
|
||||
20250305,110500,162321688,729,729,729,729,13
|
||||
20250305,110400,162312211,729,729,729,729,569
|
||||
20250305,110300,161897410,729,729,729,728,17595
|
||||
20250305,110200,149083518,729,729,729,729,0
|
||||
20250305,110100,149083518,729,730,730,729,1923
|
||||
20250305,110000,147679776,729,730,730,729,1765
|
||||
20250305,105900,146392267,735,735,735,735,0
|
||||
20250305,105800,146392267,735,735,735,735,378
|
||||
20250305,105700,146114437,735,735,735,735,189
|
||||
20250305,105600,145975522,735,735,735,735,0
|
||||
20250305,105500,145975522,735,735,735,735,0
|
||||
20250305,105400,145975522,735,732,735,728,10645
|
||||
20250305,105300,138197124,732,733,736,732,789
|
||||
20250305,105200,137618356,733,733,733,733,0
|
||||
20250305,105100,137618356,733,732,733,731,378
|
||||
20250305,105000,137341654,732,733,733,732,7616
|
||||
20250305,104900,131765810,736,736,736,736,1
|
||||
20250305,104800,131765074,733,733,733,733,0
|
||||
20250305,104700,131765074,733,733,733,733,118
|
||||
20250305,104600,131678580,733,733,733,733,1418
|
||||
20250305,104500,130639186,734,734,734,734,13
|
||||
20250305,104400,130629644,736,736,736,736,30
|
||||
20250305,104300,130607564,734,734,734,734,56
|
||||
20250305,104200,130566460,734,735,735,734,1158
|
||||
20250305,104100,129716467,735,736,736,735,15
|
||||
20250305,104000,129705441,733,733,733,733,0
|
||||
20250305,103900,129705441,733,733,733,733,3700
|
||||
20250305,103800,126993341,733,734,734,733,229
|
||||
20250305,103700,126825277,734,738,738,734,113
|
||||
20250305,103600,126742331,735,735,735,735,5
|
||||
20250305,103500,126738656,739,734,739,734,2001
|
||||
20250305,103400,125269917,736,736,736,736,12
|
||||
20250305,103300,125261085,736,736,736,736,0
|
||||
20250305,103200,125261085,736,736,736,736,0
|
||||
20250305,103100,125261085,736,736,736,736,1407
|
||||
20250305,103000,124225533,741,741,741,741,1
|
||||
20250305,102900,124224792,737,738,739,737,3986
|
||||
20250305,102800,121286279,739,738,739,738,904
|
||||
20250305,102700,120618240,738,738,738,738,133
|
||||
20250305,102600,120520086,738,738,738,738,2
|
||||
20250305,102500,120518610,738,738,738,738,263
|
||||
20250305,102400,120324516,739,739,739,739,1355
|
||||
20250305,102300,119323171,739,739,739,739,1
|
||||
20250305,102200,119322432,738,743,743,737,7626
|
||||
20250305,102100,113656984,736,736,736,736,0
|
||||
20250305,102000,113656984,736,736,736,736,0
|
||||
20250305,101900,113656984,736,735,736,735,711
|
||||
20250305,101800,113133720,736,736,736,736,1
|
||||
20250305,101700,113132984,735,733,735,732,239
|
||||
20250305,101600,112957715,736,736,736,736,0
|
||||
20250305,101500,112957715,736,736,736,736,0
|
||||
20250305,101400,112957715,736,736,736,736,0
|
||||
20250305,101300,112957715,736,736,736,736,5
|
||||
20250305,101200,112954035,731,742,742,731,9009
|
||||
20250305,101100,106347900,742,742,743,737,1404
|
||||
20250305,101000,105312126,742,741,742,741,280
|
||||
20250305,100900,105104626,740,740,740,740,75
|
||||
20250305,100800,105049126,742,743,743,742,12
|
||||
20250305,100700,105040220,743,743,743,743,0
|
||||
20250305,100600,105040220,743,742,743,742,4610
|
||||
20250305,100500,101617767,738,738,738,738,511
|
||||
20250305,100400,101240649,741,736,741,736,434
|
||||
20250305,100300,100919060,741,741,741,741,500
|
||||
20250305,100200,100548560,740,740,740,740,696
|
||||
20250305,100100,100033520,738,737,738,737,1143
|
||||
20250305,100000,99190010,737,738,738,737,6
|
||||
20250305,095900,99185584,741,741,741,741,1023
|
||||
20250305,095800,98427541,734,734,734,734,3750
|
||||
20250305,095700,95675041,734,735,735,734,793
|
||||
20250305,095600,95092477,733,740,742,733,3432
|
||||
20250305,095500,92554402,741,741,741,741,4
|
||||
20250305,095400,92551438,742,741,742,741,1665
|
||||
20250305,095300,91316510,741,738,742,738,6005
|
||||
20250305,095200,86873631,738,738,738,738,200
|
||||
20250305,095100,86726031,737,735,738,735,3196
|
||||
20250305,095000,84371042,736,736,736,736,0
|
||||
20250305,094900,84371042,736,736,736,736,0
|
||||
20250305,094800,84371042,736,736,736,736,0
|
||||
20250305,094700,84371042,736,736,736,736,239
|
||||
20250305,094600,84195138,736,732,736,731,9567
|
||||
20250305,094500,77194341,731,732,732,731,117
|
||||
20250305,094400,77108788,732,731,732,731,2472
|
||||
20250305,094300,75301576,731,731,731,731,611
|
||||
20250305,094200,74854935,727,727,727,727,0
|
||||
20250305,094100,74854935,727,728,728,727,7660
|
||||
20250305,094000,69285433,727,728,728,727,3000
|
||||
20250305,093900,67103492,728,730,731,728,7100
|
||||
20250305,093800,61925964,730,730,730,730,4
|
||||
20250305,093700,61923044,729,728,729,727,4602
|
||||
20250305,093600,58574001,732,731,732,731,706
|
||||
20250305,093500,58057815,731,730,731,727,4107
|
||||
20250305,093400,55069580,730,733,733,730,15294
|
||||
20250305,093300,43877228,733,733,733,733,1797
|
||||
20250305,093200,42560027,738,738,738,738,0
|
||||
20250305,093100,42560027,738,738,738,733,2005
|
||||
20250305,093000,41084729,738,738,738,738,0
|
||||
20250305,092900,41084729,738,738,738,738,0
|
||||
20250305,092800,41084729,738,735,738,735,1051
|
||||
20250305,092700,40309305,738,738,738,738,0
|
||||
20250305,092600,40309305,738,738,738,738,1522
|
||||
20250305,092500,39186069,737,737,737,737,182
|
||||
20250305,092400,39051935,738,738,738,738,980
|
||||
20250305,092300,38328695,736,733,736,732,941
|
||||
20250305,092200,37637849,732,732,732,732,10
|
||||
20250305,092100,37630529,732,737,738,732,2344
|
||||
20250305,092000,35906924,736,736,736,736,656
|
||||
20250305,091900,35424108,735,734,735,732,4511
|
||||
20250305,091800,32119483,734,734,734,734,14
|
||||
20250305,091700,32109207,738,735,738,735,1573
|
||||
20250305,091600,30949003,735,738,738,735,680
|
||||
20250305,091500,30447566,737,733,737,733,240
|
||||
20250305,091400,30270832,737,734,737,732,4291
|
||||
20250305,091300,27126189,742,732,742,732,5371
|
||||
20250305,091200,23177778,732,733,733,732,4739
|
||||
20250305,091100,19708828,733,734,734,733,2200
|
||||
20250305,091000,18095028,735,738,738,735,1098
|
||||
20250305,090900,17286969,738,736,738,735,2732
|
||||
20250305,090800,15276942,737,737,737,737,2
|
||||
20250305,090700,15275468,736,736,736,736,12
|
||||
20250305,090600,15266636,732,732,732,732,489
|
||||
20250305,090500,14908688,730,728,730,727,4854
|
||||
20250305,090400,11367905,727,729,730,727,3733
|
||||
20250305,090300,8647980,729,732,732,727,3528
|
||||
20250305,090200,6072916,732,739,739,732,5690
|
||||
20250305,090100,1901134,742,740,742,740,201
|
||||
20250305,090000,1752308,742,733,742,733,2384
|
||||
|
Reference in New Issue
Block a user