Update 2025-03-05 3908 candle_min
This commit is contained in:
712
214680/min/candle-20250305.csv
Normal file
712
214680/min/candle-20250305.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,204900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,204000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,203000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,202000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,201900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,201000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,200000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,195000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,194900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,194000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,193000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,192000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,191900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,191000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,190000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,185000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,184900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,184000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,183000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,182000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,181900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,181000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,180000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,175000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,174900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,174000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,173000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,172000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,171900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,171000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,170000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,165000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,164900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,164000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,163000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,162000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,161900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,161000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,160000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,155000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,154900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,154000,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153900,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153800,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153700,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153600,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153500,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153400,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153300,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153200,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153100,1012798342,2015,2015,2015,2015,0
|
||||
20250305,153000,1012798342,2015,2015,2015,2015,21786
|
||||
20250305,152900,968899552,2010,2010,2010,2010,0
|
||||
20250305,152800,968899552,2010,2010,2010,2010,0
|
||||
20250305,152700,968899552,2010,2010,2010,2010,0
|
||||
20250305,152600,968899552,2010,2010,2010,2010,0
|
||||
20250305,152500,968899552,2010,2010,2010,2010,0
|
||||
20250305,152400,968899552,2010,2010,2010,2010,0
|
||||
20250305,152300,968899552,2010,2010,2010,2010,0
|
||||
20250305,152200,968899552,2010,2010,2010,2010,0
|
||||
20250305,152100,968899552,2010,2010,2010,2010,0
|
||||
20250305,152000,968899552,2010,2010,2010,2010,0
|
||||
20250305,151900,968899552,2010,2010,2010,2005,304
|
||||
20250305,151800,968289982,2010,2005,2010,2005,53
|
||||
20250305,151700,968183702,2005,2005,2010,2005,779
|
||||
20250305,151600,966619712,2010,2005,2010,2005,6956
|
||||
20250305,151500,952672927,2005,2002,2005,2000,10815
|
||||
20250305,151400,931038839,2005,2000,2005,2000,42
|
||||
20250305,151300,930954829,2005,2002,2005,2000,370
|
||||
20250305,151200,930213412,2005,2005,2005,2000,51
|
||||
20250305,151100,930111207,2000,2000,2005,2000,221
|
||||
20250305,151000,929668702,2005,2000,2005,2000,821
|
||||
20250305,150900,928026692,2000,2005,2005,2000,6185
|
||||
20250305,150800,915635732,2000,2005,2005,2000,4548
|
||||
20250305,150700,906539707,2005,2005,2005,2005,6
|
||||
20250305,150600,906527677,2005,2005,2005,2005,1
|
||||
20250305,150500,906525672,2000,2002,2002,2000,1000
|
||||
20250305,150400,904524072,2005,2005,2005,2005,603
|
||||
20250305,150300,903315057,2005,2005,2005,2005,233
|
||||
20250305,150200,902847892,2005,2005,2005,2002,931
|
||||
20250305,150100,900981837,2005,2005,2005,2005,1388
|
||||
20250305,150000,898198897,2000,2005,2005,2000,9
|
||||
20250305,145900,898180882,2000,2000,2000,2000,1803
|
||||
20250305,145800,894574882,2005,2005,2005,2005,35
|
||||
20250305,145700,894504707,2005,2005,2005,2005,0
|
||||
20250305,145600,894504707,2005,2005,2005,2005,44
|
||||
20250305,145500,894416487,2005,2005,2005,2005,1
|
||||
20250305,145400,894414482,2000,2000,2000,2000,380
|
||||
20250305,145300,893654482,2005,2005,2005,2000,4626
|
||||
20250305,145200,884399352,2005,2000,2005,2000,9
|
||||
20250305,145100,884381317,2005,2005,2005,2005,770
|
||||
20250305,145000,882837467,2005,2005,2005,2000,1720
|
||||
20250305,144900,879390867,2005,2005,2005,2005,200
|
||||
20250305,144800,878989867,2005,2005,2005,2005,236
|
||||
20250305,144700,878516687,2005,2005,2005,2005,1409
|
||||
20250305,144600,875691642,2005,2000,2005,2000,202
|
||||
20250305,144500,875287632,2000,2000,2000,2000,0
|
||||
20250305,144400,875287632,2000,2000,2005,2000,766
|
||||
20250305,144300,873755552,2005,2005,2005,2005,0
|
||||
20250305,144200,873755552,2005,1997,2005,1997,8345
|
||||
20250305,144100,857069425,1997,1998,1999,1997,1033
|
||||
20250305,144000,855005386,1998,1987,1998,1987,32731
|
||||
20250305,143900,789832141,1985,1987,1987,1985,259
|
||||
20250305,143800,789317826,1987,1988,1988,1982,4629
|
||||
20250305,143700,780127272,1988,1990,1990,1988,6667
|
||||
20250305,143600,766863881,1990,1993,1993,1990,10845
|
||||
20250305,143500,745276964,1994,1994,1995,1994,207
|
||||
20250305,143400,744864007,1995,1995,1995,1995,300
|
||||
20250305,143300,744265507,1995,1995,1995,1995,4
|
||||
20250305,143200,744257527,1993,1995,1995,1993,7403
|
||||
20250305,143100,729503082,1995,1993,1995,1991,4097
|
||||
20250305,143000,721342309,1993,1998,1998,1993,3204
|
||||
20250305,142900,714950507,1999,1999,1999,1999,134
|
||||
20250305,142800,714682641,1999,1995,1999,1995,620
|
||||
20250305,142700,713445337,1995,1999,1999,1994,648
|
||||
20250305,142600,712152193,1999,1996,1999,1996,167
|
||||
20250305,142500,711818737,1996,1995,1996,1994,428
|
||||
20250305,142400,710965000,1995,1995,1995,1995,1411
|
||||
20250305,142300,708150055,1990,1992,1996,1990,8983
|
||||
20250305,142200,690267566,1993,1996,1996,1993,3357
|
||||
20250305,142100,683576597,2000,2000,2000,2000,0
|
||||
20250305,142000,683576597,2000,1996,2000,1994,14313
|
||||
20250305,141900,655028422,1997,1998,2000,1997,2846
|
||||
20250305,141800,649344019,1999,1999,1999,1999,689
|
||||
20250305,141700,647966708,2000,1999,2000,1999,16
|
||||
20250305,141600,647934719,1999,1998,1999,1998,1411
|
||||
20250305,141500,645114991,1999,1999,1999,1999,236
|
||||
20250305,141400,644643227,1999,1999,1999,1998,8512
|
||||
20250305,141300,627635048,2000,2000,2000,2000,50
|
||||
20250305,141200,627535048,2000,2000,2005,1999,513
|
||||
20250305,141100,626509538,2000,2000,2000,2000,69
|
||||
20250305,141000,626371538,2005,2005,2005,2005,0
|
||||
20250305,140900,626371538,2005,2005,2005,2000,18
|
||||
20250305,140800,626335523,2005,1997,2005,1997,2
|
||||
20250305,140700,626331521,2005,2000,2005,1995,52161
|
||||
20250305,140600,522211704,2005,2005,2005,2005,0
|
||||
20250305,140500,522211704,2005,2000,2005,2000,1418
|
||||
20250305,140400,519375699,2005,2005,2005,2005,10
|
||||
20250305,140300,519355649,2005,2000,2005,2000,2022
|
||||
20250305,140200,515311539,2005,2005,2005,2005,3
|
||||
20250305,140100,515305524,2000,2005,2005,2000,210
|
||||
20250305,140000,514885474,2005,2005,2005,1999,546
|
||||
20250305,135900,513790760,2000,2005,2005,1999,2649
|
||||
20250305,135800,508493397,1999,2005,2005,1998,466
|
||||
20250305,135700,507562221,1998,1998,1998,1998,1233
|
||||
20250305,135600,505098687,2005,1997,2005,1997,11
|
||||
20250305,135500,505076696,2005,2005,2005,2005,477
|
||||
20250305,135400,504120311,2005,2005,2005,2005,300
|
||||
20250305,135300,503518811,2005,1999,2005,1998,2005
|
||||
20250305,135200,499498845,2005,2005,2005,2005,0
|
||||
20250305,135100,499498845,2005,2005,2005,2005,0
|
||||
20250305,135000,499498845,2005,2000,2005,1997,2002
|
||||
20250305,134900,495499521,2005,2000,2005,2000,638
|
||||
20250305,134800,494223511,2005,2005,2005,2005,51
|
||||
20250305,134700,494121256,2005,2005,2005,2005,0
|
||||
20250305,134600,494121256,2005,2005,2005,2005,1
|
||||
20250305,134500,494119251,2005,2005,2005,2005,5
|
||||
20250305,134400,494109226,2005,2005,2005,2005,1
|
||||
20250305,134300,494107221,2005,2005,2005,2005,0
|
||||
20250305,134200,494107221,2005,2005,2005,2005,168
|
||||
20250305,134100,493770381,2005,2002,2005,2000,501
|
||||
20250305,134000,492768176,2005,2005,2005,2005,1
|
||||
20250305,133900,492766171,2005,2005,2005,2005,0
|
||||
20250305,133800,492766171,2005,2005,2005,2005,100
|
||||
20250305,133700,492565671,2005,2005,2005,2005,0
|
||||
20250305,133600,492565671,2005,2005,2005,2005,20
|
||||
20250305,133500,492525571,2005,2005,2005,1998,207
|
||||
20250305,133400,492111971,2005,2005,2005,1996,8614
|
||||
20250305,133300,474901223,2010,2010,2010,2010,0
|
||||
20250305,133200,474901223,2010,2010,2010,2010,20
|
||||
20250305,133100,474861023,2010,1999,2010,1998,4004
|
||||
20250305,133000,466860981,1998,1999,1999,1998,1300
|
||||
20250305,132900,464263578,2010,2010,2010,2010,0
|
||||
20250305,132800,464263578,2010,2000,2010,1996,7226
|
||||
20250305,132700,449831003,2005,2005,2005,2005,3
|
||||
20250305,132600,449824988,2005,2005,2010,2000,3484
|
||||
20250305,132500,442856903,2010,2010,2010,2010,0
|
||||
20250305,132400,442856903,2010,2010,2010,2010,1
|
||||
20250305,132300,442854893,2000,2010,2010,2000,1006
|
||||
20250305,132200,440839453,2010,2010,2010,2010,13
|
||||
20250305,132100,440813323,2010,2010,2010,2010,1
|
||||
20250305,132000,440811313,2005,2005,2005,2005,0
|
||||
20250305,131900,440811313,2005,2005,2005,2005,400
|
||||
20250305,131800,440009313,2005,2005,2005,2005,1000
|
||||
20250305,131700,438004313,2005,2005,2005,2005,1816
|
||||
20250305,131600,434363233,2010,2005,2010,2005,5
|
||||
20250305,131500,434353203,2010,2010,2010,2010,10
|
||||
20250305,131400,434333103,2010,2010,2010,2010,10
|
||||
20250305,131300,434313003,2010,2005,2010,2005,135
|
||||
20250305,131200,434042318,2010,2000,2010,2000,15
|
||||
20250305,131100,434012178,2000,2005,2005,2000,12302
|
||||
20250305,131000,409348493,2005,2005,2005,2005,1175
|
||||
20250305,130900,406992618,2005,2000,2005,2000,97
|
||||
20250305,130800,406798153,2000,2005,2005,2000,401
|
||||
20250305,130700,405994648,2005,2005,2005,2005,0
|
||||
20250305,130600,405994648,2005,2005,2005,2005,45
|
||||
20250305,130500,405904423,2005,2005,2005,2005,0
|
||||
20250305,130400,405904423,2005,2000,2005,2000,646
|
||||
20250305,130300,404611198,2000,2005,2005,2000,264
|
||||
20250305,130200,404082993,2005,2000,2005,2000,1350
|
||||
20250305,130100,401382988,2005,2005,2005,2005,1
|
||||
20250305,130000,401380983,2000,2000,2000,2000,0
|
||||
20250305,125900,401380983,2000,2000,2000,2000,1
|
||||
20250305,125800,401378983,2005,2005,2005,2005,100
|
||||
20250305,125700,401178483,2005,2005,2005,2005,505
|
||||
20250305,125600,400165958,2005,2005,2005,2005,0
|
||||
20250305,125500,400165958,2005,2000,2005,2000,823
|
||||
20250305,125400,398519343,2005,2005,2005,2005,100
|
||||
20250305,125300,398318843,2000,2000,2000,2000,0
|
||||
20250305,125200,398318843,2000,2000,2000,2000,600
|
||||
20250305,125100,397118843,2000,2000,2000,2000,0
|
||||
20250305,125000,397118843,2000,2000,2000,2000,0
|
||||
20250305,124900,397118843,2000,2000,2000,2000,0
|
||||
20250305,124800,397118843,2000,2000,2000,2000,11297
|
||||
20250305,124700,374524843,2000,2005,2005,2000,334
|
||||
20250305,124600,373856173,1996,1996,1996,1996,1114
|
||||
20250305,124500,371632629,1996,2005,2005,1996,220
|
||||
20250305,124400,371193334,1997,2000,2000,1997,11295
|
||||
20250305,124300,348622268,2005,2005,2005,2005,11
|
||||
20250305,124200,348600213,2005,2005,2005,2005,10
|
||||
20250305,124100,348580163,2005,2005,2005,2005,60
|
||||
20250305,124000,348459863,2005,2005,2005,2005,1
|
||||
20250305,123900,348457858,2005,2005,2005,2005,2
|
||||
20250305,123800,348453848,2005,2005,2005,2005,0
|
||||
20250305,123700,348453848,2005,2005,2005,2005,0
|
||||
20250305,123600,348453848,2005,2005,2005,2005,2
|
||||
20250305,123500,348449838,2005,2005,2005,2005,0
|
||||
20250305,123400,348449838,2005,2005,2005,2005,0
|
||||
20250305,123300,348449838,2005,2005,2005,2005,0
|
||||
20250305,123200,348449838,2005,2005,2005,2005,43
|
||||
20250305,123100,348363623,2005,2005,2005,2005,9
|
||||
20250305,123000,348345578,2005,2005,2005,2000,18
|
||||
20250305,122900,348309493,2000,2000,2000,2000,0
|
||||
20250305,122800,348309493,2000,2005,2005,2000,203
|
||||
20250305,122700,347903478,2010,2010,2010,2010,9
|
||||
20250305,122600,347885388,2005,2005,2005,2005,18
|
||||
20250305,122500,347849298,2010,2010,2010,2010,1
|
||||
20250305,122400,347847288,2000,2010,2010,2000,147
|
||||
20250305,122300,347552688,2010,2010,2010,2010,1
|
||||
20250305,122200,347550678,1999,2000,2010,1999,699
|
||||
20250305,122100,346152858,2010,2000,2010,2000,332
|
||||
20250305,122000,345488838,2010,2010,2010,2010,374
|
||||
20250305,121900,344737098,2010,2010,2010,2010,4
|
||||
20250305,121800,344729058,2010,2010,2010,2010,0
|
||||
20250305,121700,344729058,2010,2010,2010,2010,0
|
||||
20250305,121600,344729058,2010,2010,2010,2010,0
|
||||
20250305,121500,344729058,2010,2010,2010,2010,0
|
||||
20250305,121400,344729058,2010,2010,2010,2010,100
|
||||
20250305,121300,344528058,2015,2015,2015,2015,0
|
||||
20250305,121200,344528058,2015,2015,2015,2015,0
|
||||
20250305,121100,344528058,2015,2005,2015,2000,411
|
||||
20250305,121000,343705993,2015,2015,2015,2015,0
|
||||
20250305,120900,343705993,2015,2000,2015,1998,9770
|
||||
20250305,120800,324174579,2015,2010,2015,2010,372
|
||||
20250305,120700,323425549,2000,2005,2010,2000,2111
|
||||
20250305,120600,319187499,2015,2015,2015,2015,1
|
||||
20250305,120500,319185484,2000,2000,2000,2000,0
|
||||
20250305,120400,319185484,2000,2000,2000,2000,0
|
||||
20250305,120300,319185484,2000,2005,2020,2000,854
|
||||
20250305,120200,317462934,2020,2005,2020,2005,3713
|
||||
20250305,120100,309976179,2005,2005,2005,2000,6
|
||||
20250305,120000,309964154,1999,2000,2005,1999,2747
|
||||
20250305,115900,304470590,2010,2015,2015,2010,4
|
||||
20250305,115800,304462535,2015,2000,2015,2000,4
|
||||
20250305,115700,304454505,2015,2010,2015,2000,11798
|
||||
20250305,115600,280836760,2010,2010,2010,2010,742
|
||||
20250305,115500,279345340,2010,2010,2010,2010,41
|
||||
20250305,115400,279262930,2010,2010,2010,2010,493
|
||||
20250305,115300,278272000,2010,2010,2010,2010,0
|
||||
20250305,115200,278272000,2010,2010,2010,2010,1
|
||||
20250305,115100,278269990,2010,2010,2010,2010,31
|
||||
20250305,115000,278207680,2010,2010,2010,2010,2
|
||||
20250305,114900,278203660,2005,2005,2005,2005,444
|
||||
20250305,114800,277313440,2010,2010,2010,2010,249
|
||||
20250305,114700,276812950,2010,2010,2010,2010,474
|
||||
20250305,114600,275860210,2010,2010,2010,2010,3
|
||||
20250305,114500,275854180,2005,2005,2005,2005,2097
|
||||
20250305,114400,271649695,2010,2010,2010,2010,0
|
||||
20250305,114300,271649695,2010,2000,2010,2000,5994
|
||||
20250305,114200,259661685,2010,2000,2010,2000,102
|
||||
20250305,114100,259456675,2010,2010,2010,2000,1027
|
||||
20250305,114000,257402615,2005,2010,2010,2005,3079
|
||||
20250305,113900,251229195,2010,2015,2015,2010,1003
|
||||
20250305,113800,249213150,2010,2010,2010,2010,130
|
||||
20250305,113700,248951850,2020,2020,2020,2020,365
|
||||
20250305,113600,248214550,2020,2010,2020,2005,6358
|
||||
20250305,113500,235437280,2025,2025,2025,2025,0
|
||||
20250305,113400,235437280,2025,2025,2025,2025,0
|
||||
20250305,113300,235437280,2025,2020,2025,2020,512
|
||||
20250305,113200,234402270,2025,2025,2025,2025,0
|
||||
20250305,113100,234402270,2025,2025,2025,2025,200
|
||||
20250305,113000,233997270,2025,2025,2025,2025,2
|
||||
20250305,112900,233993220,2015,2015,2015,2015,1383
|
||||
20250305,112800,231206475,2015,2015,2015,2015,653
|
||||
20250305,112700,229890680,2020,2020,2020,2020,503
|
||||
20250305,112600,228874620,2020,2020,2020,2020,1450
|
||||
20250305,112500,225945620,2020,2020,2020,2020,6
|
||||
20250305,112400,225933500,2020,2020,2020,2020,1
|
||||
20250305,112300,225931480,2020,2020,2020,2020,0
|
||||
20250305,112200,225931480,2020,2020,2020,2020,0
|
||||
20250305,112100,225931480,2020,2020,2020,2020,2
|
||||
20250305,112000,225927440,2010,2010,2010,2010,80
|
||||
20250305,111900,225766640,2025,2025,2025,2025,0
|
||||
20250305,111800,225766640,2025,2025,2025,2025,1
|
||||
20250305,111700,225764615,2025,2025,2025,2025,390
|
||||
20250305,111600,224974865,2025,2020,2025,2020,410
|
||||
20250305,111500,224146115,2020,2020,2020,2020,300
|
||||
20250305,111400,223540115,2020,2020,2020,2020,300
|
||||
20250305,111300,222934115,2020,2015,2020,2010,4037
|
||||
20250305,111200,214812630,2020,2020,2020,2020,0
|
||||
20250305,111100,214812630,2020,2020,2020,2020,0
|
||||
20250305,111000,214812630,2020,2020,2020,2020,100
|
||||
20250305,110900,214610630,2025,2025,2025,2025,1
|
||||
20250305,110800,214608605,2020,2025,2025,2020,32
|
||||
20250305,110700,214543955,2025,2025,2025,2025,2
|
||||
20250305,110600,214539905,2025,2020,2025,2020,605
|
||||
20250305,110500,213316280,2025,2025,2025,2025,1
|
||||
20250305,110400,213314255,2015,2025,2025,2015,1650
|
||||
20250305,110300,209989483,2015,2015,2015,2015,16
|
||||
20250305,110200,209957243,2025,2025,2025,2015,1279
|
||||
20250305,110100,207376948,2025,2025,2025,2025,0
|
||||
20250305,110000,207376948,2025,2025,2025,2025,0
|
||||
20250305,105900,207376948,2025,2025,2025,2025,0
|
||||
20250305,105800,207376948,2025,2025,2025,2025,7
|
||||
20250305,105700,207362773,2025,2025,2025,2025,70
|
||||
20250305,105600,207221023,2025,2020,2025,2020,2554
|
||||
20250305,105500,202061593,2020,2020,2020,2020,0
|
||||
20250305,105400,202061593,2020,2020,2020,2020,0
|
||||
20250305,105300,202061593,2020,2020,2020,2020,1
|
||||
20250305,105200,202059573,2020,2020,2020,2020,2
|
||||
20250305,105100,202055533,2015,2015,2015,2015,438
|
||||
20250305,105000,201172963,2015,2015,2015,2015,503
|
||||
20250305,104900,200159418,2015,2015,2015,2015,620
|
||||
20250305,104800,198910118,2015,2015,2015,2015,0
|
||||
20250305,104700,198910118,2015,2015,2015,2015,514
|
||||
20250305,104600,197874408,2015,2015,2020,2015,651
|
||||
20250305,104500,196562638,2020,2020,2020,2010,2501
|
||||
20250305,104400,191527528,2020,2020,2020,2020,0
|
||||
20250305,104300,191527528,2020,2020,2020,2020,3
|
||||
20250305,104200,191521468,2025,2025,2025,2025,0
|
||||
20250305,104100,191521468,2025,2025,2025,2015,519
|
||||
20250305,104000,190475663,2015,2010,2015,2010,9
|
||||
20250305,103900,190457558,2025,2025,2025,2025,2015
|
||||
20250305,103800,186377183,2025,2025,2025,2025,0
|
||||
20250305,103700,186377183,2025,2025,2025,2025,32
|
||||
20250305,103600,186312383,2025,2025,2025,2025,160
|
||||
20250305,103500,185988383,2025,2025,2025,2010,921
|
||||
20250305,103400,184131878,2025,2025,2025,2025,1
|
||||
20250305,103300,184129853,2015,2015,2015,2015,0
|
||||
20250305,103200,184129853,2015,2015,2015,2015,5
|
||||
20250305,103100,184119778,2025,2025,2025,2025,0
|
||||
20250305,103000,184119778,2025,2020,2025,2020,116
|
||||
20250305,102900,183885403,2025,2025,2025,2025,72
|
||||
20250305,102800,183739603,2025,2025,2025,2025,0
|
||||
20250305,102700,183739603,2025,2025,2025,2025,0
|
||||
20250305,102600,183739603,2025,2025,2025,2025,696
|
||||
20250305,102500,182330203,2022,2022,2022,2022,0
|
||||
20250305,102400,182330203,2022,2022,2022,2022,0
|
||||
20250305,102300,182330203,2022,2022,2022,2022,0
|
||||
20250305,102200,182330203,2022,2022,2025,2022,105
|
||||
20250305,102100,182117890,2025,2025,2025,2025,300
|
||||
20250305,102000,181510390,2025,2025,2025,2025,5
|
||||
20250305,101900,181500265,2025,2025,2025,2025,0
|
||||
20250305,101800,181500265,2025,2025,2025,2025,0
|
||||
20250305,101700,181500265,2025,2025,2025,2025,10
|
||||
20250305,101600,181480015,2025,2025,2025,2025,2
|
||||
20250305,101500,181475965,2020,2020,2020,2020,100
|
||||
20250305,101400,181273965,2020,2020,2020,2020,300
|
||||
20250305,101300,180667965,2020,2020,2020,2020,0
|
||||
20250305,101200,180667965,2020,2020,2020,2020,59
|
||||
20250305,101100,180548785,2020,2020,2020,2020,25
|
||||
20250305,101000,180498285,2020,2020,2020,2020,0
|
||||
20250305,100900,180498285,2020,2020,2020,2020,5
|
||||
20250305,100800,180488185,2015,2015,2015,2015,97
|
||||
20250305,100700,180292730,2015,2010,2015,2010,1336
|
||||
20250305,100600,177602370,2010,2015,2015,2010,401
|
||||
20250305,100500,176796355,2020,2020,2020,2020,0
|
||||
20250305,100400,176796355,2020,2020,2020,2020,3
|
||||
20250305,100300,176790295,2005,2010,2010,2005,3124
|
||||
20250305,100200,170511675,2010,2015,2015,2010,3033
|
||||
20250305,100100,164400330,2020,2020,2020,2020,357
|
||||
20250305,100000,163679190,2020,2020,2020,2020,300
|
||||
20250305,095900,163073190,2020,2020,2020,2020,1476
|
||||
20250305,095800,160091670,2020,2020,2020,2020,0
|
||||
20250305,095700,160091670,2020,2020,2020,2020,4
|
||||
20250305,095600,160083590,2015,2015,2015,2015,300
|
||||
20250305,095500,159479090,2015,2015,2015,2015,115
|
||||
20250305,095400,159247365,2015,2020,2020,2015,827
|
||||
20250305,095300,157580460,2020,2020,2020,2015,1315
|
||||
20250305,095200,154929160,2020,2015,2020,2015,5
|
||||
20250305,095100,154919080,2015,2020,2020,2015,201
|
||||
20250305,095000,154514060,2015,2015,2015,2015,676
|
||||
20250305,094900,153151920,2020,2020,2020,2020,3
|
||||
20250305,094800,153145860,2020,2020,2020,2020,1245
|
||||
20250305,094700,150630960,2020,2020,2020,2020,0
|
||||
20250305,094600,150630960,2020,2020,2020,2015,844
|
||||
20250305,094500,148927830,2020,2020,2025,2020,64
|
||||
20250305,094400,148798425,2020,2020,2020,2020,502
|
||||
20250305,094300,147784385,2020,2010,2020,2010,5922
|
||||
20250305,094200,135881155,2010,2015,2015,2010,5106
|
||||
20250305,094100,125603680,2020,2020,2020,2020,1300
|
||||
20250305,094000,122977680,2020,2020,2020,2020,220
|
||||
20250305,093900,122533280,2020,2020,2020,2020,0
|
||||
20250305,093800,122533280,2020,2020,2020,2020,200
|
||||
20250305,093700,122129280,2020,2020,2020,2020,1
|
||||
20250305,093600,122127260,2020,2020,2020,2020,0
|
||||
20250305,093500,122127260,2020,2020,2020,2020,188
|
||||
20250305,093400,121747500,2020,2020,2020,2020,323
|
||||
20250305,093300,121095040,2030,2030,2030,2030,0
|
||||
20250305,093200,121095040,2030,2015,2030,2015,308
|
||||
20250305,093100,120474390,2015,2015,2015,2015,0
|
||||
20250305,093000,120474390,2015,2025,2030,2015,4038
|
||||
20250305,092900,112317665,2030,2030,2030,2030,3
|
||||
20250305,092800,112311575,2030,2030,2030,2030,2
|
||||
20250305,092700,112307515,2020,2020,2020,2020,50
|
||||
20250305,092600,112206515,2030,2030,2030,2030,0
|
||||
20250305,092500,112206515,2030,2030,2030,2030,1
|
||||
20250305,092400,112204485,2020,2025,2025,2020,48
|
||||
20250305,092300,112107290,2030,2025,2030,2025,410
|
||||
20250305,092200,111277025,2025,2030,2030,2025,179
|
||||
20250305,092100,110914545,2025,2030,2030,2025,496
|
||||
20250305,092000,109907705,2030,2040,2040,2030,376
|
||||
20250305,091900,109144415,2030,2030,2030,2030,2155
|
||||
20250305,091800,104769765,2035,2040,2040,2035,6
|
||||
20250305,091700,104757530,2040,2040,2040,2040,2
|
||||
20250305,091600,104753450,2035,2040,2040,2035,803
|
||||
20250305,091500,103119335,2040,2030,2040,2030,1230
|
||||
20250305,091400,100610185,2030,2030,2030,2030,2331
|
||||
20250305,091300,95878255,2040,2030,2040,2030,3
|
||||
20250305,091200,95872145,2030,2035,2040,2030,1046
|
||||
20250305,091100,93744210,2040,2040,2040,2040,1
|
||||
20250305,091000,93742170,2045,2045,2045,2045,205
|
||||
20250305,090900,93322945,2050,2050,2050,2050,502
|
||||
20250305,090800,92293845,2030,2040,2040,2030,200
|
||||
20250305,090700,91886750,2040,2045,2050,2040,1670
|
||||
20250305,090600,88468270,2055,2055,2055,2045,1700
|
||||
20250305,090500,84988750,2050,2055,2060,2050,6278
|
||||
20250305,090400,72103755,2055,2055,2055,2050,6192
|
||||
20250305,090300,59394955,2055,2050,2055,2050,2211
|
||||
20250305,090200,54856595,2045,2040,2050,2040,4439
|
||||
20250305,090100,45773985,2045,2040,2045,2040,3181
|
||||
20250305,090000,39271365,2040,1999,2040,1999,19570
|
||||
|
Reference in New Issue
Block a user