ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
215380/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,205000,59622675,1650,1650,1650,1650,1076
20250305,204900,59622675,1650,1650,1650,1650,0
20250305,204800,59622675,1650,1650,1650,1650,0
20250305,204700,59622675,1650,1650,1650,1650,0
20250305,204600,59622675,1650,1650,1650,1650,0
20250305,204500,59622675,1650,1650,1650,1650,0
20250305,204400,59622675,1650,1650,1650,1650,0
20250305,204300,59622675,1650,1650,1650,1650,0
20250305,204200,59622675,1650,1650,1650,1650,0
20250305,204100,59622675,1650,1650,1650,1650,0
20250305,204000,59622675,1650,1650,1650,1650,0
20250305,203900,59622675,1650,1650,1650,1650,0
20250305,203800,59622675,1650,1650,1650,1650,0
20250305,203700,59622675,1650,1650,1650,1650,0
20250305,203600,59622675,1650,1650,1650,1650,0
20250305,203500,59622675,1650,1650,1650,1650,0
20250305,203400,59622675,1650,1650,1650,1650,0
20250305,203300,59622675,1650,1650,1650,1650,0
20250305,203200,59622675,1650,1650,1650,1650,0
20250305,203100,59622675,1650,1650,1650,1650,0
20250305,203000,59622675,1650,1650,1650,1650,0
20250305,202900,59622675,1650,1650,1650,1650,0
20250305,202800,59622675,1650,1650,1650,1650,0
20250305,202700,59622675,1650,1650,1650,1650,0
20250305,202600,59622675,1650,1650,1650,1650,0
20250305,202500,59622675,1650,1650,1650,1650,0
20250305,202400,59622675,1650,1650,1650,1650,0
20250305,202300,59622675,1650,1650,1650,1650,0
20250305,202200,59622675,1650,1650,1650,1650,0
20250305,202100,59622675,1650,1650,1650,1650,0
20250305,202000,59622675,1650,1650,1650,1650,1076
20250305,201900,59622675,1650,1650,1650,1650,0
20250305,201800,59622675,1650,1650,1650,1650,0
20250305,201700,59622675,1650,1650,1650,1650,0
20250305,201600,59622675,1650,1650,1650,1650,0
20250305,201500,59622675,1650,1650,1650,1650,0
20250305,201400,59622675,1650,1650,1650,1650,0
20250305,201300,59622675,1650,1650,1650,1650,0
20250305,201200,59622675,1650,1650,1650,1650,0
20250305,201100,59622675,1650,1650,1650,1650,0
20250305,201000,59622675,1650,1650,1650,1650,0
20250305,200900,59622675,1650,1650,1650,1650,0
20250305,200800,59622675,1650,1650,1650,1650,0
20250305,200700,59622675,1650,1650,1650,1650,0
20250305,200600,59622675,1650,1650,1650,1650,0
20250305,200500,59622675,1650,1650,1650,1650,0
20250305,200400,59622675,1650,1650,1650,1650,0
20250305,200300,59622675,1650,1650,1650,1650,0
20250305,200200,59622675,1650,1650,1650,1650,0
20250305,200100,59622675,1650,1650,1650,1650,0
20250305,200000,59622675,1650,1650,1650,1650,0
20250305,195900,59622675,1650,1650,1650,1650,0
20250305,195800,59622675,1650,1650,1650,1650,0
20250305,195700,59622675,1650,1650,1650,1650,0
20250305,195600,59622675,1650,1650,1650,1650,0
20250305,195500,59622675,1650,1650,1650,1650,0
20250305,195400,59622675,1650,1650,1650,1650,0
20250305,195300,59622675,1650,1650,1650,1650,0
20250305,195200,59622675,1650,1650,1650,1650,0
20250305,195100,59622675,1650,1650,1650,1650,0
20250305,195000,59622675,1650,1650,1650,1650,1076
20250305,194900,59622675,1650,1650,1650,1650,0
20250305,194800,59622675,1650,1650,1650,1650,0
20250305,194700,59622675,1650,1650,1650,1650,0
20250305,194600,59622675,1650,1650,1650,1650,0
20250305,194500,59622675,1650,1650,1650,1650,0
20250305,194400,59622675,1650,1650,1650,1650,0
20250305,194300,59622675,1650,1650,1650,1650,0
20250305,194200,59622675,1650,1650,1650,1650,0
20250305,194100,59622675,1650,1650,1650,1650,0
20250305,194000,59622675,1650,1650,1650,1650,0
20250305,193900,59622675,1650,1650,1650,1650,0
20250305,193800,59622675,1650,1650,1650,1650,0
20250305,193700,59622675,1650,1650,1650,1650,0
20250305,193600,59622675,1650,1650,1650,1650,0
20250305,193500,59622675,1650,1650,1650,1650,0
20250305,193400,59622675,1650,1650,1650,1650,0
20250305,193300,59622675,1650,1650,1650,1650,0
20250305,193200,59622675,1650,1650,1650,1650,0
20250305,193100,59622675,1650,1650,1650,1650,0
20250305,193000,59622675,1650,1650,1650,1650,0
20250305,192900,59622675,1650,1650,1650,1650,0
20250305,192800,59622675,1650,1650,1650,1650,0
20250305,192700,59622675,1650,1650,1650,1650,0
20250305,192600,59622675,1650,1650,1650,1650,0
20250305,192500,59622675,1650,1650,1650,1650,0
20250305,192400,59622675,1650,1650,1650,1650,0
20250305,192300,59622675,1650,1650,1650,1650,0
20250305,192200,59622675,1650,1650,1650,1650,0
20250305,192100,59622675,1650,1650,1650,1650,0
20250305,192000,59622675,1650,1650,1650,1650,1076
20250305,191900,59622675,1650,1650,1650,1650,0
20250305,191800,59622675,1650,1650,1650,1650,0
20250305,191700,59622675,1650,1650,1650,1650,0
20250305,191600,59622675,1650,1650,1650,1650,0
20250305,191500,59622675,1650,1650,1650,1650,0
20250305,191400,59622675,1650,1650,1650,1650,0
20250305,191300,59622675,1650,1650,1650,1650,0
20250305,191200,59622675,1650,1650,1650,1650,0
20250305,191100,59622675,1650,1650,1650,1650,0
20250305,191000,59622675,1650,1650,1650,1650,0
20250305,190900,59622675,1650,1650,1650,1650,0
20250305,190800,59622675,1650,1650,1650,1650,0
20250305,190700,59622675,1650,1650,1650,1650,0
20250305,190600,59622675,1650,1650,1650,1650,0
20250305,190500,59622675,1650,1650,1650,1650,0
20250305,190400,59622675,1650,1650,1650,1650,0
20250305,190300,59622675,1650,1650,1650,1650,0
20250305,190200,59622675,1650,1650,1650,1650,0
20250305,190100,59622675,1650,1650,1650,1650,0
20250305,190000,59622675,1650,1650,1650,1650,0
20250305,185900,59622675,1650,1650,1650,1650,0
20250305,185800,59622675,1650,1650,1650,1650,0
20250305,185700,59622675,1650,1650,1650,1650,0
20250305,185600,59622675,1650,1650,1650,1650,0
20250305,185500,59622675,1650,1650,1650,1650,0
20250305,185400,59622675,1650,1650,1650,1650,0
20250305,185300,59622675,1650,1650,1650,1650,0
20250305,185200,59622675,1650,1650,1650,1650,0
20250305,185100,59622675,1650,1650,1650,1650,0
20250305,185000,59622675,1650,1650,1650,1650,1076
20250305,184900,59622675,1650,1650,1650,1650,0
20250305,184800,59622675,1650,1650,1650,1650,0
20250305,184700,59622675,1650,1650,1650,1650,0
20250305,184600,59622675,1650,1650,1650,1650,0
20250305,184500,59622675,1650,1650,1650,1650,0
20250305,184400,59622675,1650,1650,1650,1650,0
20250305,184300,59622675,1650,1650,1650,1650,0
20250305,184200,59622675,1650,1650,1650,1650,0
20250305,184100,59622675,1650,1650,1650,1650,0
20250305,184000,59622675,1650,1650,1650,1650,0
20250305,183900,59622675,1650,1650,1650,1650,0
20250305,183800,59622675,1650,1650,1650,1650,0
20250305,183700,59622675,1650,1650,1650,1650,0
20250305,183600,59622675,1650,1650,1650,1650,0
20250305,183500,59622675,1650,1650,1650,1650,0
20250305,183400,59622675,1650,1650,1650,1650,0
20250305,183300,59622675,1650,1650,1650,1650,0
20250305,183200,59622675,1650,1650,1650,1650,0
20250305,183100,59622675,1650,1650,1650,1650,0
20250305,183000,59622675,1650,1650,1650,1650,0
20250305,182900,59622675,1650,1650,1650,1650,0
20250305,182800,59622675,1650,1650,1650,1650,0
20250305,182700,59622675,1650,1650,1650,1650,0
20250305,182600,59622675,1650,1650,1650,1650,0
20250305,182500,59622675,1650,1650,1650,1650,0
20250305,182400,59622675,1650,1650,1650,1650,0
20250305,182300,59622675,1650,1650,1650,1650,0
20250305,182200,59622675,1650,1650,1650,1650,0
20250305,182100,59622675,1650,1650,1650,1650,0
20250305,182000,59622675,1650,1650,1650,1650,1076
20250305,181900,59622675,1650,1650,1650,1650,0
20250305,181800,59622675,1650,1650,1650,1650,0
20250305,181700,59622675,1650,1650,1650,1650,0
20250305,181600,59622675,1650,1650,1650,1650,0
20250305,181500,59622675,1650,1650,1650,1650,0
20250305,181400,59622675,1650,1650,1650,1650,0
20250305,181300,59622675,1650,1650,1650,1650,0
20250305,181200,59622675,1650,1650,1650,1650,0
20250305,181100,59622675,1650,1650,1650,1650,0
20250305,181000,59622675,1650,1650,1650,1650,0
20250305,180900,59622675,1650,1650,1650,1650,0
20250305,180800,59622675,1650,1650,1650,1650,0
20250305,180700,59622675,1650,1650,1650,1650,0
20250305,180600,59622675,1650,1650,1650,1650,0
20250305,180500,59622675,1650,1650,1650,1650,0
20250305,180400,59622675,1650,1650,1650,1650,0
20250305,180300,59622675,1650,1650,1650,1650,0
20250305,180200,59622675,1650,1650,1650,1650,0
20250305,180100,59622675,1650,1650,1650,1650,0
20250305,180000,59622675,1650,1650,1650,1650,0
20250305,175900,59622675,1650,1650,1650,1650,0
20250305,175800,59622675,1650,1650,1650,1650,0
20250305,175700,59622675,1650,1650,1650,1650,0
20250305,175600,59622675,1650,1650,1650,1650,0
20250305,175500,59622675,1650,1650,1650,1650,0
20250305,175400,59622675,1650,1650,1650,1650,0
20250305,175300,59622675,1650,1650,1650,1650,0
20250305,175200,59622675,1650,1650,1650,1650,0
20250305,175100,59622675,1650,1650,1650,1650,0
20250305,175000,59622675,1650,1650,1650,1650,1076
20250305,174900,59622675,1650,1650,1650,1650,0
20250305,174800,59622675,1650,1650,1650,1650,0
20250305,174700,59622675,1650,1650,1650,1650,0
20250305,174600,59622675,1650,1650,1650,1650,0
20250305,174500,59622675,1650,1650,1650,1650,0
20250305,174400,59622675,1650,1650,1650,1650,0
20250305,174300,59622675,1650,1650,1650,1650,0
20250305,174200,59622675,1650,1650,1650,1650,0
20250305,174100,59622675,1650,1650,1650,1650,0
20250305,174000,59622675,1650,1650,1650,1650,0
20250305,173900,59622675,1650,1650,1650,1650,0
20250305,173800,59622675,1650,1650,1650,1650,0
20250305,173700,59622675,1650,1650,1650,1650,0
20250305,173600,59622675,1650,1650,1650,1650,0
20250305,173500,59622675,1650,1650,1650,1650,0
20250305,173400,59622675,1650,1650,1650,1650,0
20250305,173300,59622675,1650,1650,1650,1650,0
20250305,173200,59622675,1650,1650,1650,1650,0
20250305,173100,59622675,1650,1650,1650,1650,0
20250305,173000,59622675,1650,1650,1650,1650,0
20250305,172900,59622675,1650,1650,1650,1650,0
20250305,172800,59622675,1650,1650,1650,1650,0
20250305,172700,59622675,1650,1650,1650,1650,0
20250305,172600,59622675,1650,1650,1650,1650,0
20250305,172500,59622675,1650,1650,1650,1650,0
20250305,172400,59622675,1650,1650,1650,1650,0
20250305,172300,59622675,1650,1650,1650,1650,0
20250305,172200,59622675,1650,1650,1650,1650,0
20250305,172100,59622675,1650,1650,1650,1650,0
20250305,172000,59622675,1650,1650,1650,1650,1076
20250305,171900,59622675,1650,1650,1650,1650,0
20250305,171800,59622675,1650,1650,1650,1650,0
20250305,171700,59622675,1650,1650,1650,1650,0
20250305,171600,59622675,1650,1650,1650,1650,0
20250305,171500,59622675,1650,1650,1650,1650,0
20250305,171400,59622675,1650,1650,1650,1650,0
20250305,171300,59622675,1650,1650,1650,1650,0
20250305,171200,59622675,1650,1650,1650,1650,0
20250305,171100,59622675,1650,1650,1650,1650,0
20250305,171000,59622675,1650,1650,1650,1650,0
20250305,170900,59622675,1650,1650,1650,1650,0
20250305,170800,59622675,1650,1650,1650,1650,0
20250305,170700,59622675,1650,1650,1650,1650,0
20250305,170600,59622675,1650,1650,1650,1650,0
20250305,170500,59622675,1650,1650,1650,1650,0
20250305,170400,59622675,1650,1650,1650,1650,0
20250305,170300,59622675,1650,1650,1650,1650,0
20250305,170200,59622675,1650,1650,1650,1650,0
20250305,170100,59622675,1650,1650,1650,1650,0
20250305,170000,59622675,1650,1650,1650,1650,0
20250305,165900,59622675,1650,1650,1650,1650,0
20250305,165800,59622675,1650,1650,1650,1650,0
20250305,165700,59622675,1650,1650,1650,1650,0
20250305,165600,59622675,1650,1650,1650,1650,0
20250305,165500,59622675,1650,1650,1650,1650,0
20250305,165400,59622675,1650,1650,1650,1650,0
20250305,165300,59622675,1650,1650,1650,1650,0
20250305,165200,59622675,1650,1650,1650,1650,0
20250305,165100,59622675,1650,1650,1650,1650,0
20250305,165000,59622675,1650,1650,1650,1650,1076
20250305,164900,59622675,1650,1650,1650,1650,0
20250305,164800,59622675,1650,1650,1650,1650,0
20250305,164700,59622675,1650,1650,1650,1650,0
20250305,164600,59622675,1650,1650,1650,1650,0
20250305,164500,59622675,1650,1650,1650,1650,0
20250305,164400,59622675,1650,1650,1650,1650,0
20250305,164300,59622675,1650,1650,1650,1650,0
20250305,164200,59622675,1650,1650,1650,1650,0
20250305,164100,59622675,1650,1650,1650,1650,0
20250305,164000,59622675,1650,1650,1650,1650,0
20250305,163900,59622675,1650,1650,1650,1650,0
20250305,163800,59622675,1650,1650,1650,1650,0
20250305,163700,59622675,1650,1650,1650,1650,0
20250305,163600,59622675,1650,1650,1650,1650,0
20250305,163500,59622675,1650,1650,1650,1650,0
20250305,163400,59622675,1650,1650,1650,1650,0
20250305,163300,59622675,1650,1650,1650,1650,0
20250305,163200,59622675,1650,1650,1650,1650,0
20250305,163100,59622675,1650,1650,1650,1650,0
20250305,163000,59622675,1650,1650,1650,1650,0
20250305,162900,59622675,1650,1650,1650,1650,0
20250305,162800,59622675,1650,1650,1650,1650,0
20250305,162700,59622675,1650,1650,1650,1650,0
20250305,162600,59622675,1650,1650,1650,1650,0
20250305,162500,59622675,1650,1650,1650,1650,0
20250305,162400,59622675,1650,1650,1650,1650,0
20250305,162300,59622675,1650,1650,1650,1650,0
20250305,162200,59622675,1650,1650,1650,1650,0
20250305,162100,59622675,1650,1650,1650,1650,0
20250305,162000,59622675,1650,1650,1650,1650,1076
20250305,161900,59622675,1650,1650,1650,1650,0
20250305,161800,59622675,1650,1650,1650,1650,0
20250305,161700,59622675,1650,1650,1650,1650,0
20250305,161600,59622675,1650,1650,1650,1650,0
20250305,161500,59622675,1650,1650,1650,1650,0
20250305,161400,59622675,1650,1650,1650,1650,0
20250305,161300,59622675,1650,1650,1650,1650,0
20250305,161200,59622675,1650,1650,1650,1650,0
20250305,161100,59622675,1650,1650,1650,1650,0
20250305,161000,59622675,1650,1650,1650,1650,0
20250305,160900,59622675,1650,1650,1650,1650,0
20250305,160800,59622675,1650,1650,1650,1650,0
20250305,160700,59622675,1650,1650,1650,1650,0
20250305,160600,59622675,1650,1650,1650,1650,0
20250305,160500,59622675,1650,1650,1650,1650,0
20250305,160400,59622675,1650,1650,1650,1650,0
20250305,160300,59622675,1650,1650,1650,1650,0
20250305,160200,59622675,1650,1650,1650,1650,0
20250305,160100,59622675,1650,1650,1650,1650,0
20250305,160000,59622675,1650,1650,1650,1650,0
20250305,155900,59622675,1650,1650,1650,1650,0
20250305,155800,59622675,1650,1650,1650,1650,0
20250305,155700,59622675,1650,1650,1650,1650,0
20250305,155600,59622675,1650,1650,1650,1650,0
20250305,155500,59622675,1650,1650,1650,1650,0
20250305,155400,59622675,1650,1650,1650,1650,0
20250305,155300,59622675,1650,1650,1650,1650,0
20250305,155200,59622675,1650,1650,1650,1650,0
20250305,155100,59622675,1650,1650,1650,1650,0
20250305,155000,59622675,1650,1650,1650,1650,1076
20250305,154900,59622675,1650,1650,1650,1650,0
20250305,154800,59622675,1650,1650,1650,1650,0
20250305,154700,59622675,1650,1650,1650,1650,0
20250305,154600,59622675,1650,1650,1650,1650,0
20250305,154500,59622675,1650,1650,1650,1650,0
20250305,154400,59622675,1650,1650,1650,1650,0
20250305,154300,59622675,1650,1650,1650,1650,0
20250305,154200,59622675,1650,1650,1650,1650,0
20250305,154100,59622675,1650,1650,1650,1650,0
20250305,154000,59622675,1650,1650,1650,1650,0
20250305,153900,59622675,1650,1650,1650,1650,0
20250305,153800,59622675,1650,1650,1650,1650,0
20250305,153700,59622675,1650,1650,1650,1650,0
20250305,153600,59622675,1650,1650,1650,1650,0
20250305,153500,59622675,1650,1650,1650,1650,0
20250305,153400,59622675,1650,1650,1650,1650,0
20250305,153300,59622675,1650,1650,1650,1650,0
20250305,153200,59622675,1650,1650,1650,1650,0
20250305,153100,59622675,1650,1650,1650,1650,0
20250305,153000,59622675,1650,1650,1650,1650,1076
20250305,152900,57847275,1600,1600,1600,1600,0
20250305,152800,57847275,1600,1600,1600,1600,0
20250305,152700,57847275,1600,1600,1600,1600,0
20250305,152600,57847275,1600,1600,1600,1600,0
20250305,152500,57847275,1600,1600,1600,1600,0
20250305,152400,57847275,1600,1600,1600,1600,0
20250305,152300,57847275,1600,1600,1600,1600,0
20250305,152200,57847275,1600,1600,1600,1600,0
20250305,152100,57847275,1600,1600,1600,1600,0
20250305,152000,57847275,1600,1600,1600,1600,0
20250305,151900,57847275,1600,1600,1600,1600,62
20250305,151800,57748075,1600,1600,1600,1600,0
20250305,151700,57748075,1600,1600,1600,1600,0
20250305,151600,57748075,1600,1600,1600,1600,0
20250305,151500,57748075,1600,1600,1600,1600,53
20250305,151400,57663275,1594,1594,1594,1594,0
20250305,151300,57663275,1594,1594,1594,1594,19
20250305,151200,57632989,1600,1600,1600,1600,0
20250305,151100,57632989,1600,1600,1600,1600,0
20250305,151000,57632989,1600,1600,1600,1600,22
20250305,150900,57597789,1600,1600,1600,1600,0
20250305,150800,57597789,1600,1600,1600,1600,0
20250305,150700,57597789,1600,1600,1600,1600,8
20250305,150600,57584989,1590,1590,1590,1590,0
20250305,150500,57584989,1590,1590,1590,1590,4911
20250305,150400,49776499,1590,1590,1590,1590,0
20250305,150300,49776499,1590,1590,1590,1590,0
20250305,150200,49776499,1590,1590,1590,1590,15
20250305,150100,49752649,1590,1588,1590,1588,499
20250305,150000,48960047,1586,1586,1586,1586,0
20250305,145900,48960047,1586,1586,1586,1586,0
20250305,145800,48960047,1586,1584,1586,1584,3051
20250305,145700,44126875,1584,1584,1584,1584,0
20250305,145600,44126875,1584,1584,1584,1584,0
20250305,145500,44126875,1584,1584,1584,1584,0
20250305,145400,44126875,1584,1584,1584,1584,500
20250305,145300,43334875,1584,1584,1584,1584,0
20250305,145200,43334875,1584,1584,1584,1584,0
20250305,145100,43334875,1584,1584,1584,1584,1
20250305,145000,43333291,1584,1584,1584,1584,0
20250305,144900,43333291,1584,1584,1584,1584,0
20250305,144800,43333291,1584,1582,1584,1582,192
20250305,144700,43029531,1582,1582,1582,1582,250
20250305,144600,42634031,1582,1582,1582,1582,0
20250305,144500,42634031,1582,1582,1582,1582,8
20250305,144400,42621375,1581,1581,1581,1581,0
20250305,144300,42621375,1581,1581,1581,1581,0
20250305,144200,42621375,1581,1581,1581,1581,0
20250305,144100,42621375,1581,1581,1581,1581,0
20250305,144000,42621375,1581,1581,1581,1581,0
20250305,143900,42621375,1581,1581,1581,1581,0
20250305,143800,42621375,1581,1581,1581,1581,0
20250305,143700,42621375,1581,1581,1581,1581,0
20250305,143600,42621375,1581,1581,1581,1581,0
20250305,143500,42621375,1581,1581,1581,1581,0
20250305,143400,42621375,1581,1581,1581,1581,0
20250305,143300,42621375,1581,1581,1581,1581,0
20250305,143200,42621375,1581,1581,1581,1581,0
20250305,143100,42621375,1581,1581,1581,1581,0
20250305,143000,42621375,1581,1581,1581,1581,5
20250305,142900,42613470,1582,1582,1582,1582,0
20250305,142800,42613470,1582,1582,1582,1582,0
20250305,142700,42613470,1582,1582,1582,1582,0
20250305,142600,42613470,1582,1582,1582,1582,0
20250305,142500,42613470,1582,1582,1582,1582,0
20250305,142400,42613470,1582,1582,1582,1582,0
20250305,142300,42613470,1582,1582,1582,1582,0
20250305,142200,42613470,1582,1582,1582,1582,0
20250305,142100,42613470,1582,1582,1582,1582,0
20250305,142000,42613470,1582,1582,1582,1582,8
20250305,141900,42600814,1581,1581,1581,1581,0
20250305,141800,42600814,1581,1581,1581,1581,243
20250305,141700,42216631,1581,1581,1581,1581,0
20250305,141600,42216631,1581,1581,1581,1581,21
20250305,141500,42183430,1580,1580,1580,1580,4
20250305,141400,42177110,1580,1580,1580,1580,0
20250305,141300,42177110,1580,1580,1580,1580,803
20250305,141200,40908370,1580,1580,1580,1580,0
20250305,141100,40908370,1580,1580,1580,1580,16
20250305,141000,40883090,1575,1575,1575,1575,0
20250305,140900,40883090,1575,1575,1575,1575,0
20250305,140800,40883090,1575,1575,1575,1575,0
20250305,140700,40883090,1575,1575,1575,1575,100
20250305,140600,40725590,1575,1575,1575,1575,0
20250305,140500,40725590,1575,1575,1575,1575,8
20250305,140400,40712990,1581,1581,1581,1581,100
20250305,140300,40554890,1575,1575,1575,1575,0
20250305,140200,40554890,1575,1575,1575,1575,0
20250305,140100,40554890,1575,1575,1575,1575,0
20250305,140000,40554890,1575,1575,1575,1575,0
20250305,135900,40554890,1575,1575,1575,1575,0
20250305,135800,40554890,1575,1575,1575,1575,0
20250305,135700,40554890,1575,1575,1575,1575,0
20250305,135600,40554890,1575,1575,1575,1575,0
20250305,135500,40554890,1575,1575,1575,1575,0
20250305,135400,40554890,1575,1575,1575,1575,0
20250305,135300,40554890,1575,1575,1575,1575,0
20250305,135200,40554890,1575,1575,1575,1575,25
20250305,135100,40515515,1582,1582,1582,1582,0
20250305,135000,40515515,1582,1582,1582,1582,0
20250305,134900,40515515,1582,1582,1582,1582,0
20250305,134800,40515515,1582,1582,1582,1582,0
20250305,134700,40515515,1582,1582,1582,1582,0
20250305,134600,40515515,1582,1582,1582,1582,0
20250305,134500,40515515,1582,1582,1582,1582,0
20250305,134400,40515515,1582,1582,1582,1582,0
20250305,134300,40515515,1582,1582,1582,1582,0
20250305,134200,40515515,1582,1582,1582,1582,0
20250305,134100,40515515,1582,1582,1582,1582,0
20250305,134000,40515515,1582,1582,1582,1582,0
20250305,133900,40515515,1582,1582,1582,1582,0
20250305,133800,40515515,1582,1581,1582,1581,30
20250305,133700,40468070,1581,1581,1581,1581,0
20250305,133600,40468070,1581,1581,1581,1581,0
20250305,133500,40468070,1581,1581,1581,1581,0
20250305,133400,40468070,1581,1581,1581,1581,0
20250305,133300,40468070,1581,1581,1581,1581,0
20250305,133200,40468070,1581,1581,1581,1581,0
20250305,133100,40468070,1581,1581,1581,1581,0
20250305,133000,40468070,1581,1581,1581,1581,44
20250305,132900,40398506,1581,1581,1581,1581,0
20250305,132800,40398506,1581,1581,1581,1581,0
20250305,132700,40398506,1581,1581,1581,1581,0
20250305,132600,40398506,1581,1581,1581,1581,0
20250305,132500,40398506,1581,1581,1581,1581,0
20250305,132400,40398506,1581,1581,1581,1581,0
20250305,132300,40398506,1581,1581,1581,1581,0
20250305,132200,40398506,1581,1581,1581,1581,0
20250305,132100,40398506,1581,1581,1581,1581,0
20250305,132000,40398506,1581,1581,1581,1581,0
20250305,131900,40398506,1581,1581,1581,1581,0
20250305,131800,40398506,1581,1581,1581,1581,0
20250305,131700,40398506,1581,1581,1581,1581,1
20250305,131600,40396925,1574,1574,1574,1574,0
20250305,131500,40396925,1574,1574,1574,1574,0
20250305,131400,40396925,1574,1574,1574,1574,0
20250305,131300,40396925,1574,1574,1574,1574,0
20250305,131200,40396925,1574,1574,1574,1574,0
20250305,131100,40396925,1574,1574,1574,1574,0
20250305,131000,40396925,1574,1574,1574,1574,0
20250305,130900,40396925,1574,1574,1574,1574,0
20250305,130800,40396925,1574,1574,1574,1574,0
20250305,130700,40396925,1574,1574,1574,1574,0
20250305,130600,40396925,1574,1574,1574,1574,0
20250305,130500,40396925,1574,1574,1574,1574,0
20250305,130400,40396925,1574,1574,1574,1574,0
20250305,130300,40396925,1574,1574,1574,1574,0
20250305,130200,40396925,1574,1574,1574,1574,0
20250305,130100,40396925,1574,1574,1574,1574,0
20250305,130000,40396925,1574,1574,1574,1574,36
20250305,125900,40340261,1575,1575,1575,1575,38
20250305,125800,40280411,1578,1578,1578,1578,0
20250305,125700,40280411,1578,1578,1578,1578,1
20250305,125600,40278833,1575,1575,1575,1575,1
20250305,125500,40277258,1575,1575,1575,1575,0
20250305,125400,40277258,1575,1575,1575,1575,0
20250305,125300,40277258,1575,1575,1575,1575,0
20250305,125200,40277258,1575,1575,1575,1575,0
20250305,125100,40277258,1575,1575,1575,1575,0
20250305,125000,40277258,1575,1575,1575,1575,0
20250305,124900,40277258,1575,1575,1575,1575,0
20250305,124800,40277258,1575,1575,1575,1575,0
20250305,124700,40277258,1575,1575,1575,1575,4
20250305,124600,40270958,1576,1576,1576,1576,0
20250305,124500,40270958,1576,1576,1576,1576,0
20250305,124400,40270958,1576,1576,1576,1576,0
20250305,124300,40270958,1576,1576,1576,1576,0
20250305,124200,40270958,1576,1576,1576,1576,0
20250305,124100,40270958,1576,1576,1576,1576,15
20250305,124000,40247318,1576,1576,1576,1576,0
20250305,123900,40247318,1576,1576,1576,1576,0
20250305,123800,40247318,1576,1576,1576,1576,0
20250305,123700,40247318,1576,1576,1576,1576,6
20250305,123600,40237862,1580,1580,1580,1580,136
20250305,123500,40022982,1581,1581,1581,1581,0
20250305,123400,40022982,1581,1581,1581,1581,0
20250305,123300,40022982,1581,1581,1581,1581,4001
20250305,123200,33697401,1581,1581,1581,1581,0
20250305,123100,33697401,1581,1581,1581,1581,0
20250305,123000,33697401,1581,1581,1581,1581,0
20250305,122900,33697401,1581,1581,1581,1581,0
20250305,122800,33697401,1581,1581,1581,1581,0
20250305,122700,33697401,1581,1581,1581,1581,0
20250305,122600,33697401,1581,1581,1581,1581,0
20250305,122500,33697401,1581,1581,1581,1581,0
20250305,122400,33697401,1581,1581,1581,1581,0
20250305,122300,33697401,1581,1581,1581,1581,0
20250305,122200,33697401,1581,1581,1581,1581,0
20250305,122100,33697401,1581,1581,1581,1581,0
20250305,122000,33697401,1581,1581,1581,1581,0
20250305,121900,33697401,1581,1581,1581,1581,0
20250305,121800,33697401,1581,1581,1581,1581,6100
20250305,121700,24053301,1581,1581,1581,1581,0
20250305,121600,24053301,1581,1581,1581,1581,0
20250305,121500,24053301,1581,1581,1581,1581,0
20250305,121400,24053301,1581,1581,1581,1581,0
20250305,121300,24053301,1581,1581,1581,1581,3
20250305,121200,24048558,1584,1584,1584,1584,0
20250305,121100,24048558,1584,1584,1584,1584,0
20250305,121000,24048558,1584,1584,1584,1584,0
20250305,120900,24048558,1584,1584,1584,1584,1
20250305,120800,24046974,1584,1584,1584,1584,303
20250305,120700,23567022,1584,1584,1584,1584,0
20250305,120600,23567022,1584,1584,1584,1584,81
20250305,120500,23438718,1584,1584,1584,1584,5
20250305,120400,23430798,1584,1584,1584,1584,276
20250305,120300,22993614,1586,1586,1586,1586,1
20250305,120200,22992028,1584,1584,1584,1584,322
20250305,120100,22481980,1584,1585,1585,1584,591
20250305,120000,21545755,1586,1586,1586,1586,0
20250305,115900,21545755,1586,1586,1586,1586,0
20250305,115800,21545755,1586,1586,1586,1586,0
20250305,115700,21545755,1586,1586,1586,1586,2
20250305,115600,21542583,1586,1586,1586,1586,0
20250305,115500,21542583,1586,1586,1586,1586,0
20250305,115400,21542583,1586,1586,1586,1586,0
20250305,115300,21542583,1586,1586,1586,1586,556
20250305,115200,20660767,1584,1584,1584,1584,103
20250305,115100,20497615,1584,1584,1584,1584,0
20250305,115000,20497615,1584,1584,1584,1584,0
20250305,114900,20497615,1584,1584,1584,1584,400
20250305,114800,19864015,1584,1584,1584,1584,0
20250305,114700,19864015,1584,1586,1586,1584,120
20250305,114600,19673749,1587,1587,1587,1587,0
20250305,114500,19673749,1587,1587,1587,1587,0
20250305,114400,19673749,1587,1587,1587,1587,0
20250305,114300,19673749,1587,1587,1587,1587,0
20250305,114200,19673749,1587,1587,1587,1587,0
20250305,114100,19673749,1587,1587,1587,1587,0
20250305,114000,19673749,1587,1587,1587,1587,0
20250305,113900,19673749,1587,1587,1587,1587,0
20250305,113800,19673749,1587,1587,1587,1587,0
20250305,113700,19673749,1587,1587,1587,1587,22
20250305,113600,19638835,1586,1586,1586,1586,0
20250305,113500,19638835,1586,1586,1586,1586,0
20250305,113400,19638835,1586,1586,1586,1586,0
20250305,113300,19638835,1586,1586,1586,1586,0
20250305,113200,19638835,1586,1586,1586,1586,0
20250305,113100,19638835,1586,1586,1586,1586,0
20250305,113000,19638835,1586,1586,1586,1586,0
20250305,112900,19638835,1586,1586,1586,1586,0
20250305,112800,19638835,1586,1586,1586,1586,0
20250305,112700,19638835,1586,1586,1586,1586,0
20250305,112600,19638835,1586,1586,1586,1586,0
20250305,112500,19638835,1586,1586,1586,1586,0
20250305,112400,19638835,1586,1586,1586,1586,4
20250305,112300,19632491,1587,1587,1587,1587,1
20250305,112200,19630904,1588,1588,1588,1588,0
20250305,112100,19630904,1588,1588,1588,1588,0
20250305,112000,19630904,1588,1588,1588,1588,0
20250305,111900,19630904,1588,1588,1588,1588,0
20250305,111800,19630904,1588,1588,1588,1588,0
20250305,111700,19630904,1588,1588,1588,1588,0
20250305,111600,19630904,1588,1588,1588,1588,0
20250305,111500,19630904,1588,1588,1588,1588,0
20250305,111400,19630904,1588,1588,1588,1588,0
20250305,111300,19630904,1588,1588,1588,1588,0
20250305,111200,19630904,1588,1588,1588,1588,93
20250305,111100,19483220,1588,1588,1588,1588,0
20250305,111000,19483220,1588,1588,1588,1588,0
20250305,110900,19483220,1588,1588,1588,1588,0
20250305,110800,19483220,1588,1588,1588,1588,0
20250305,110700,19483220,1588,1588,1588,1588,0
20250305,110600,19483220,1588,1588,1588,1588,1
20250305,110500,19481632,1587,1587,1587,1587,200
20250305,110400,19164232,1587,1588,1588,1587,250
20250305,110300,18767282,1588,1588,1588,1588,0
20250305,110200,18767282,1588,1588,1588,1588,0
20250305,110100,18767282,1588,1588,1588,1588,0
20250305,110000,18767282,1588,1588,1588,1588,0
20250305,105900,18767282,1588,1588,1588,1588,0
20250305,105800,18767282,1588,1588,1588,1588,300
20250305,105700,18290882,1587,1587,1587,1587,0
20250305,105600,18290882,1587,1587,1587,1587,0
20250305,105500,18290882,1587,1588,1588,1587,328
20250305,105400,17770046,1588,1588,1588,1588,200
20250305,105300,17452446,1588,1588,1588,1588,18
20250305,105200,17423862,1589,1589,1589,1589,56
20250305,105100,17334878,1590,1590,1590,1590,0
20250305,105000,17334878,1590,1590,1590,1590,0
20250305,104900,17334878,1590,1590,1590,1590,0
20250305,104800,17334878,1590,1590,1590,1590,0
20250305,104700,17334878,1590,1589,1590,1589,54
20250305,104600,17249054,1590,1590,1590,1590,0
20250305,104500,17249054,1590,1590,1600,1590,773
20250305,104400,16019720,1590,1590,1590,1590,0
20250305,104300,16019720,1590,1590,1590,1590,1
20250305,104200,16018130,1590,1590,1590,1590,253
20250305,104100,15615860,1590,1590,1590,1590,18
20250305,104000,15587240,1583,1583,1583,1583,11
20250305,103900,15569827,1590,1590,1590,1590,0
20250305,103800,15569827,1590,1589,1590,1589,116
20250305,103700,15385493,1589,1588,1589,1588,325
20250305,103600,14869135,1581,1581,1581,1581,0
20250305,103500,14869135,1581,1581,1581,1581,0
20250305,103400,14869135,1581,1581,1581,1581,0
20250305,103300,14869135,1581,1581,1581,1581,0
20250305,103200,14869135,1581,1581,1581,1581,0
20250305,103100,14869135,1581,1581,1581,1581,0
20250305,103000,14869135,1581,1581,1581,1581,2
20250305,102900,14865973,1581,1581,1581,1581,1
20250305,102800,14864392,1588,1588,1588,1588,0
20250305,102700,14864392,1588,1588,1588,1588,0
20250305,102600,14864392,1588,1588,1588,1588,0
20250305,102500,14864392,1588,1588,1588,1588,0
20250305,102400,14864392,1588,1588,1588,1588,2
20250305,102300,14861216,1581,1581,1581,1581,0
20250305,102200,14861216,1581,1581,1581,1581,0
20250305,102100,14861216,1581,1581,1581,1581,0
20250305,102000,14861216,1581,1581,1581,1581,0
20250305,101900,14861216,1581,1581,1581,1581,0
20250305,101800,14861216,1581,1582,1582,1581,146
20250305,101700,14630311,1590,1590,1590,1590,0
20250305,101600,14630311,1590,1590,1590,1590,0
20250305,101500,14630311,1590,1590,1590,1590,0
20250305,101400,14630311,1590,1590,1590,1590,0
20250305,101300,14630311,1590,1590,1590,1590,0
20250305,101200,14630311,1590,1590,1590,1590,0
20250305,101100,14630311,1590,1590,1590,1590,0
20250305,101000,14630311,1590,1590,1590,1590,0
20250305,100900,14630311,1590,1590,1590,1590,0
20250305,100800,14630311,1590,1590,1590,1590,0
20250305,100700,14630311,1590,1590,1590,1590,0
20250305,100600,14630311,1590,1590,1590,1590,0
20250305,100500,14630311,1590,1590,1590,1590,0
20250305,100400,14630311,1590,1590,1590,1590,0
20250305,100300,14630311,1590,1590,1590,1590,0
20250305,100200,14630311,1590,1590,1590,1590,0
20250305,100100,14630311,1590,1590,1590,1590,0
20250305,100000,14630311,1590,1590,1590,1590,0
20250305,095900,14630311,1590,1590,1590,1590,0
20250305,095800,14630311,1590,1590,1590,1590,0
20250305,095700,14630311,1590,1590,1590,1590,0
20250305,095600,14630311,1590,1590,1590,1590,0
20250305,095500,14630311,1590,1590,1590,1590,1561
20250305,095400,12148321,1590,1589,1590,1589,319
20250305,095300,11641402,1589,1589,1589,1589,0
20250305,095200,11641402,1589,1589,1589,1589,0
20250305,095100,11641402,1589,1589,1589,1589,0
20250305,095000,11641402,1589,1589,1589,1589,0
20250305,094900,11641402,1589,1589,1589,1589,0
20250305,094800,11641402,1589,1589,1589,1589,0
20250305,094700,11641402,1589,1589,1589,1589,0
20250305,094600,11641402,1589,1589,1589,1589,0
20250305,094500,11641402,1589,1589,1589,1589,9
20250305,094400,11627101,1589,1589,1589,1589,2
20250305,094300,11623923,1585,1585,1585,1585,0
20250305,094200,11623923,1585,1585,1585,1585,0
20250305,094100,11623923,1585,1585,1585,1585,0
20250305,094000,11623923,1585,1585,1585,1585,0
20250305,093900,11623923,1585,1585,1585,1585,0
20250305,093800,11623923,1585,1585,1585,1585,0
20250305,093700,11623923,1585,1585,1585,1585,0
20250305,093600,11623923,1585,1585,1585,1585,0
20250305,093500,11623923,1585,1585,1585,1585,0
20250305,093400,11623923,1585,1585,1585,1585,217
20250305,093300,11279978,1585,1585,1585,1585,0
20250305,093200,11279978,1585,1585,1585,1585,0
20250305,093100,11279978,1585,1585,1585,1585,0
20250305,093000,11279978,1585,1585,1585,1585,4
20250305,092900,11273638,1590,1590,1590,1590,0
20250305,092800,11273638,1590,1590,1590,1590,0
20250305,092700,11273638,1590,1590,1590,1590,0
20250305,092600,11273638,1590,1590,1590,1590,0
20250305,092500,11273638,1590,1590,1590,1590,0
20250305,092400,11273638,1590,1590,1590,1590,0
20250305,092300,11273638,1590,1590,1590,1590,0
20250305,092200,11273638,1590,1590,1590,1590,0
20250305,092100,11273638,1590,1590,1590,1590,892
20250305,092000,9855358,1590,1586,1590,1586,193
20250305,091900,9548848,1585,1584,1585,1584,1262
20250305,091800,7548594,1581,1581,1581,1581,0
20250305,091700,7548594,1581,1581,1581,1581,0
20250305,091600,7548594,1581,1581,1581,1581,3
20250305,091500,7543851,1581,1581,1581,1577,805
20250305,091400,6274308,1585,1585,1585,1585,0
20250305,091300,6274308,1585,1576,1585,1576,115
20250305,091200,6092303,1585,1585,1585,1585,0
20250305,091100,6092303,1585,1585,1585,1585,0
20250305,091000,6092303,1585,1585,1585,1585,1
20250305,090900,6090718,1585,1585,1585,1585,72
20250305,090800,5976598,1585,1585,1585,1585,0
20250305,090700,5976598,1585,1576,1585,1574,535
20250305,090600,5134185,1585,1585,1585,1585,5
20250305,090500,5126260,1585,1585,1585,1585,0
20250305,090400,5126260,1585,1585,1585,1585,4
20250305,090300,5119920,1585,1585,1585,1585,56
20250305,090200,5031160,1578,1578,1578,1578,0
20250305,090100,5031160,1578,1576,1578,1574,2924
20250305,090000,422922,1574,1572,1574,1572,269
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 205000 59622675 1650 1650 1650 1650 1076
3 20250305 204900 59622675 1650 1650 1650 1650 0
4 20250305 204800 59622675 1650 1650 1650 1650 0
5 20250305 204700 59622675 1650 1650 1650 1650 0
6 20250305 204600 59622675 1650 1650 1650 1650 0
7 20250305 204500 59622675 1650 1650 1650 1650 0
8 20250305 204400 59622675 1650 1650 1650 1650 0
9 20250305 204300 59622675 1650 1650 1650 1650 0
10 20250305 204200 59622675 1650 1650 1650 1650 0
11 20250305 204100 59622675 1650 1650 1650 1650 0
12 20250305 204000 59622675 1650 1650 1650 1650 0
13 20250305 203900 59622675 1650 1650 1650 1650 0
14 20250305 203800 59622675 1650 1650 1650 1650 0
15 20250305 203700 59622675 1650 1650 1650 1650 0
16 20250305 203600 59622675 1650 1650 1650 1650 0
17 20250305 203500 59622675 1650 1650 1650 1650 0
18 20250305 203400 59622675 1650 1650 1650 1650 0
19 20250305 203300 59622675 1650 1650 1650 1650 0
20 20250305 203200 59622675 1650 1650 1650 1650 0
21 20250305 203100 59622675 1650 1650 1650 1650 0
22 20250305 203000 59622675 1650 1650 1650 1650 0
23 20250305 202900 59622675 1650 1650 1650 1650 0
24 20250305 202800 59622675 1650 1650 1650 1650 0
25 20250305 202700 59622675 1650 1650 1650 1650 0
26 20250305 202600 59622675 1650 1650 1650 1650 0
27 20250305 202500 59622675 1650 1650 1650 1650 0
28 20250305 202400 59622675 1650 1650 1650 1650 0
29 20250305 202300 59622675 1650 1650 1650 1650 0
30 20250305 202200 59622675 1650 1650 1650 1650 0
31 20250305 202100 59622675 1650 1650 1650 1650 0
32 20250305 202000 59622675 1650 1650 1650 1650 1076
33 20250305 201900 59622675 1650 1650 1650 1650 0
34 20250305 201800 59622675 1650 1650 1650 1650 0
35 20250305 201700 59622675 1650 1650 1650 1650 0
36 20250305 201600 59622675 1650 1650 1650 1650 0
37 20250305 201500 59622675 1650 1650 1650 1650 0
38 20250305 201400 59622675 1650 1650 1650 1650 0
39 20250305 201300 59622675 1650 1650 1650 1650 0
40 20250305 201200 59622675 1650 1650 1650 1650 0
41 20250305 201100 59622675 1650 1650 1650 1650 0
42 20250305 201000 59622675 1650 1650 1650 1650 0
43 20250305 200900 59622675 1650 1650 1650 1650 0
44 20250305 200800 59622675 1650 1650 1650 1650 0
45 20250305 200700 59622675 1650 1650 1650 1650 0
46 20250305 200600 59622675 1650 1650 1650 1650 0
47 20250305 200500 59622675 1650 1650 1650 1650 0
48 20250305 200400 59622675 1650 1650 1650 1650 0
49 20250305 200300 59622675 1650 1650 1650 1650 0
50 20250305 200200 59622675 1650 1650 1650 1650 0
51 20250305 200100 59622675 1650 1650 1650 1650 0
52 20250305 200000 59622675 1650 1650 1650 1650 0
53 20250305 195900 59622675 1650 1650 1650 1650 0
54 20250305 195800 59622675 1650 1650 1650 1650 0
55 20250305 195700 59622675 1650 1650 1650 1650 0
56 20250305 195600 59622675 1650 1650 1650 1650 0
57 20250305 195500 59622675 1650 1650 1650 1650 0
58 20250305 195400 59622675 1650 1650 1650 1650 0
59 20250305 195300 59622675 1650 1650 1650 1650 0
60 20250305 195200 59622675 1650 1650 1650 1650 0
61 20250305 195100 59622675 1650 1650 1650 1650 0
62 20250305 195000 59622675 1650 1650 1650 1650 1076
63 20250305 194900 59622675 1650 1650 1650 1650 0
64 20250305 194800 59622675 1650 1650 1650 1650 0
65 20250305 194700 59622675 1650 1650 1650 1650 0
66 20250305 194600 59622675 1650 1650 1650 1650 0
67 20250305 194500 59622675 1650 1650 1650 1650 0
68 20250305 194400 59622675 1650 1650 1650 1650 0
69 20250305 194300 59622675 1650 1650 1650 1650 0
70 20250305 194200 59622675 1650 1650 1650 1650 0
71 20250305 194100 59622675 1650 1650 1650 1650 0
72 20250305 194000 59622675 1650 1650 1650 1650 0
73 20250305 193900 59622675 1650 1650 1650 1650 0
74 20250305 193800 59622675 1650 1650 1650 1650 0
75 20250305 193700 59622675 1650 1650 1650 1650 0
76 20250305 193600 59622675 1650 1650 1650 1650 0
77 20250305 193500 59622675 1650 1650 1650 1650 0
78 20250305 193400 59622675 1650 1650 1650 1650 0
79 20250305 193300 59622675 1650 1650 1650 1650 0
80 20250305 193200 59622675 1650 1650 1650 1650 0
81 20250305 193100 59622675 1650 1650 1650 1650 0
82 20250305 193000 59622675 1650 1650 1650 1650 0
83 20250305 192900 59622675 1650 1650 1650 1650 0
84 20250305 192800 59622675 1650 1650 1650 1650 0
85 20250305 192700 59622675 1650 1650 1650 1650 0
86 20250305 192600 59622675 1650 1650 1650 1650 0
87 20250305 192500 59622675 1650 1650 1650 1650 0
88 20250305 192400 59622675 1650 1650 1650 1650 0
89 20250305 192300 59622675 1650 1650 1650 1650 0
90 20250305 192200 59622675 1650 1650 1650 1650 0
91 20250305 192100 59622675 1650 1650 1650 1650 0
92 20250305 192000 59622675 1650 1650 1650 1650 1076
93 20250305 191900 59622675 1650 1650 1650 1650 0
94 20250305 191800 59622675 1650 1650 1650 1650 0
95 20250305 191700 59622675 1650 1650 1650 1650 0
96 20250305 191600 59622675 1650 1650 1650 1650 0
97 20250305 191500 59622675 1650 1650 1650 1650 0
98 20250305 191400 59622675 1650 1650 1650 1650 0
99 20250305 191300 59622675 1650 1650 1650 1650 0
100 20250305 191200 59622675 1650 1650 1650 1650 0
101 20250305 191100 59622675 1650 1650 1650 1650 0
102 20250305 191000 59622675 1650 1650 1650 1650 0
103 20250305 190900 59622675 1650 1650 1650 1650 0
104 20250305 190800 59622675 1650 1650 1650 1650 0
105 20250305 190700 59622675 1650 1650 1650 1650 0
106 20250305 190600 59622675 1650 1650 1650 1650 0
107 20250305 190500 59622675 1650 1650 1650 1650 0
108 20250305 190400 59622675 1650 1650 1650 1650 0
109 20250305 190300 59622675 1650 1650 1650 1650 0
110 20250305 190200 59622675 1650 1650 1650 1650 0
111 20250305 190100 59622675 1650 1650 1650 1650 0
112 20250305 190000 59622675 1650 1650 1650 1650 0
113 20250305 185900 59622675 1650 1650 1650 1650 0
114 20250305 185800 59622675 1650 1650 1650 1650 0
115 20250305 185700 59622675 1650 1650 1650 1650 0
116 20250305 185600 59622675 1650 1650 1650 1650 0
117 20250305 185500 59622675 1650 1650 1650 1650 0
118 20250305 185400 59622675 1650 1650 1650 1650 0
119 20250305 185300 59622675 1650 1650 1650 1650 0
120 20250305 185200 59622675 1650 1650 1650 1650 0
121 20250305 185100 59622675 1650 1650 1650 1650 0
122 20250305 185000 59622675 1650 1650 1650 1650 1076
123 20250305 184900 59622675 1650 1650 1650 1650 0
124 20250305 184800 59622675 1650 1650 1650 1650 0
125 20250305 184700 59622675 1650 1650 1650 1650 0
126 20250305 184600 59622675 1650 1650 1650 1650 0
127 20250305 184500 59622675 1650 1650 1650 1650 0
128 20250305 184400 59622675 1650 1650 1650 1650 0
129 20250305 184300 59622675 1650 1650 1650 1650 0
130 20250305 184200 59622675 1650 1650 1650 1650 0
131 20250305 184100 59622675 1650 1650 1650 1650 0
132 20250305 184000 59622675 1650 1650 1650 1650 0
133 20250305 183900 59622675 1650 1650 1650 1650 0
134 20250305 183800 59622675 1650 1650 1650 1650 0
135 20250305 183700 59622675 1650 1650 1650 1650 0
136 20250305 183600 59622675 1650 1650 1650 1650 0
137 20250305 183500 59622675 1650 1650 1650 1650 0
138 20250305 183400 59622675 1650 1650 1650 1650 0
139 20250305 183300 59622675 1650 1650 1650 1650 0
140 20250305 183200 59622675 1650 1650 1650 1650 0
141 20250305 183100 59622675 1650 1650 1650 1650 0
142 20250305 183000 59622675 1650 1650 1650 1650 0
143 20250305 182900 59622675 1650 1650 1650 1650 0
144 20250305 182800 59622675 1650 1650 1650 1650 0
145 20250305 182700 59622675 1650 1650 1650 1650 0
146 20250305 182600 59622675 1650 1650 1650 1650 0
147 20250305 182500 59622675 1650 1650 1650 1650 0
148 20250305 182400 59622675 1650 1650 1650 1650 0
149 20250305 182300 59622675 1650 1650 1650 1650 0
150 20250305 182200 59622675 1650 1650 1650 1650 0
151 20250305 182100 59622675 1650 1650 1650 1650 0
152 20250305 182000 59622675 1650 1650 1650 1650 1076
153 20250305 181900 59622675 1650 1650 1650 1650 0
154 20250305 181800 59622675 1650 1650 1650 1650 0
155 20250305 181700 59622675 1650 1650 1650 1650 0
156 20250305 181600 59622675 1650 1650 1650 1650 0
157 20250305 181500 59622675 1650 1650 1650 1650 0
158 20250305 181400 59622675 1650 1650 1650 1650 0
159 20250305 181300 59622675 1650 1650 1650 1650 0
160 20250305 181200 59622675 1650 1650 1650 1650 0
161 20250305 181100 59622675 1650 1650 1650 1650 0
162 20250305 181000 59622675 1650 1650 1650 1650 0
163 20250305 180900 59622675 1650 1650 1650 1650 0
164 20250305 180800 59622675 1650 1650 1650 1650 0
165 20250305 180700 59622675 1650 1650 1650 1650 0
166 20250305 180600 59622675 1650 1650 1650 1650 0
167 20250305 180500 59622675 1650 1650 1650 1650 0
168 20250305 180400 59622675 1650 1650 1650 1650 0
169 20250305 180300 59622675 1650 1650 1650 1650 0
170 20250305 180200 59622675 1650 1650 1650 1650 0
171 20250305 180100 59622675 1650 1650 1650 1650 0
172 20250305 180000 59622675 1650 1650 1650 1650 0
173 20250305 175900 59622675 1650 1650 1650 1650 0
174 20250305 175800 59622675 1650 1650 1650 1650 0
175 20250305 175700 59622675 1650 1650 1650 1650 0
176 20250305 175600 59622675 1650 1650 1650 1650 0
177 20250305 175500 59622675 1650 1650 1650 1650 0
178 20250305 175400 59622675 1650 1650 1650 1650 0
179 20250305 175300 59622675 1650 1650 1650 1650 0
180 20250305 175200 59622675 1650 1650 1650 1650 0
181 20250305 175100 59622675 1650 1650 1650 1650 0
182 20250305 175000 59622675 1650 1650 1650 1650 1076
183 20250305 174900 59622675 1650 1650 1650 1650 0
184 20250305 174800 59622675 1650 1650 1650 1650 0
185 20250305 174700 59622675 1650 1650 1650 1650 0
186 20250305 174600 59622675 1650 1650 1650 1650 0
187 20250305 174500 59622675 1650 1650 1650 1650 0
188 20250305 174400 59622675 1650 1650 1650 1650 0
189 20250305 174300 59622675 1650 1650 1650 1650 0
190 20250305 174200 59622675 1650 1650 1650 1650 0
191 20250305 174100 59622675 1650 1650 1650 1650 0
192 20250305 174000 59622675 1650 1650 1650 1650 0
193 20250305 173900 59622675 1650 1650 1650 1650 0
194 20250305 173800 59622675 1650 1650 1650 1650 0
195 20250305 173700 59622675 1650 1650 1650 1650 0
196 20250305 173600 59622675 1650 1650 1650 1650 0
197 20250305 173500 59622675 1650 1650 1650 1650 0
198 20250305 173400 59622675 1650 1650 1650 1650 0
199 20250305 173300 59622675 1650 1650 1650 1650 0
200 20250305 173200 59622675 1650 1650 1650 1650 0
201 20250305 173100 59622675 1650 1650 1650 1650 0
202 20250305 173000 59622675 1650 1650 1650 1650 0
203 20250305 172900 59622675 1650 1650 1650 1650 0
204 20250305 172800 59622675 1650 1650 1650 1650 0
205 20250305 172700 59622675 1650 1650 1650 1650 0
206 20250305 172600 59622675 1650 1650 1650 1650 0
207 20250305 172500 59622675 1650 1650 1650 1650 0
208 20250305 172400 59622675 1650 1650 1650 1650 0
209 20250305 172300 59622675 1650 1650 1650 1650 0
210 20250305 172200 59622675 1650 1650 1650 1650 0
211 20250305 172100 59622675 1650 1650 1650 1650 0
212 20250305 172000 59622675 1650 1650 1650 1650 1076
213 20250305 171900 59622675 1650 1650 1650 1650 0
214 20250305 171800 59622675 1650 1650 1650 1650 0
215 20250305 171700 59622675 1650 1650 1650 1650 0
216 20250305 171600 59622675 1650 1650 1650 1650 0
217 20250305 171500 59622675 1650 1650 1650 1650 0
218 20250305 171400 59622675 1650 1650 1650 1650 0
219 20250305 171300 59622675 1650 1650 1650 1650 0
220 20250305 171200 59622675 1650 1650 1650 1650 0
221 20250305 171100 59622675 1650 1650 1650 1650 0
222 20250305 171000 59622675 1650 1650 1650 1650 0
223 20250305 170900 59622675 1650 1650 1650 1650 0
224 20250305 170800 59622675 1650 1650 1650 1650 0
225 20250305 170700 59622675 1650 1650 1650 1650 0
226 20250305 170600 59622675 1650 1650 1650 1650 0
227 20250305 170500 59622675 1650 1650 1650 1650 0
228 20250305 170400 59622675 1650 1650 1650 1650 0
229 20250305 170300 59622675 1650 1650 1650 1650 0
230 20250305 170200 59622675 1650 1650 1650 1650 0
231 20250305 170100 59622675 1650 1650 1650 1650 0
232 20250305 170000 59622675 1650 1650 1650 1650 0
233 20250305 165900 59622675 1650 1650 1650 1650 0
234 20250305 165800 59622675 1650 1650 1650 1650 0
235 20250305 165700 59622675 1650 1650 1650 1650 0
236 20250305 165600 59622675 1650 1650 1650 1650 0
237 20250305 165500 59622675 1650 1650 1650 1650 0
238 20250305 165400 59622675 1650 1650 1650 1650 0
239 20250305 165300 59622675 1650 1650 1650 1650 0
240 20250305 165200 59622675 1650 1650 1650 1650 0
241 20250305 165100 59622675 1650 1650 1650 1650 0
242 20250305 165000 59622675 1650 1650 1650 1650 1076
243 20250305 164900 59622675 1650 1650 1650 1650 0
244 20250305 164800 59622675 1650 1650 1650 1650 0
245 20250305 164700 59622675 1650 1650 1650 1650 0
246 20250305 164600 59622675 1650 1650 1650 1650 0
247 20250305 164500 59622675 1650 1650 1650 1650 0
248 20250305 164400 59622675 1650 1650 1650 1650 0
249 20250305 164300 59622675 1650 1650 1650 1650 0
250 20250305 164200 59622675 1650 1650 1650 1650 0
251 20250305 164100 59622675 1650 1650 1650 1650 0
252 20250305 164000 59622675 1650 1650 1650 1650 0
253 20250305 163900 59622675 1650 1650 1650 1650 0
254 20250305 163800 59622675 1650 1650 1650 1650 0
255 20250305 163700 59622675 1650 1650 1650 1650 0
256 20250305 163600 59622675 1650 1650 1650 1650 0
257 20250305 163500 59622675 1650 1650 1650 1650 0
258 20250305 163400 59622675 1650 1650 1650 1650 0
259 20250305 163300 59622675 1650 1650 1650 1650 0
260 20250305 163200 59622675 1650 1650 1650 1650 0
261 20250305 163100 59622675 1650 1650 1650 1650 0
262 20250305 163000 59622675 1650 1650 1650 1650 0
263 20250305 162900 59622675 1650 1650 1650 1650 0
264 20250305 162800 59622675 1650 1650 1650 1650 0
265 20250305 162700 59622675 1650 1650 1650 1650 0
266 20250305 162600 59622675 1650 1650 1650 1650 0
267 20250305 162500 59622675 1650 1650 1650 1650 0
268 20250305 162400 59622675 1650 1650 1650 1650 0
269 20250305 162300 59622675 1650 1650 1650 1650 0
270 20250305 162200 59622675 1650 1650 1650 1650 0
271 20250305 162100 59622675 1650 1650 1650 1650 0
272 20250305 162000 59622675 1650 1650 1650 1650 1076
273 20250305 161900 59622675 1650 1650 1650 1650 0
274 20250305 161800 59622675 1650 1650 1650 1650 0
275 20250305 161700 59622675 1650 1650 1650 1650 0
276 20250305 161600 59622675 1650 1650 1650 1650 0
277 20250305 161500 59622675 1650 1650 1650 1650 0
278 20250305 161400 59622675 1650 1650 1650 1650 0
279 20250305 161300 59622675 1650 1650 1650 1650 0
280 20250305 161200 59622675 1650 1650 1650 1650 0
281 20250305 161100 59622675 1650 1650 1650 1650 0
282 20250305 161000 59622675 1650 1650 1650 1650 0
283 20250305 160900 59622675 1650 1650 1650 1650 0
284 20250305 160800 59622675 1650 1650 1650 1650 0
285 20250305 160700 59622675 1650 1650 1650 1650 0
286 20250305 160600 59622675 1650 1650 1650 1650 0
287 20250305 160500 59622675 1650 1650 1650 1650 0
288 20250305 160400 59622675 1650 1650 1650 1650 0
289 20250305 160300 59622675 1650 1650 1650 1650 0
290 20250305 160200 59622675 1650 1650 1650 1650 0
291 20250305 160100 59622675 1650 1650 1650 1650 0
292 20250305 160000 59622675 1650 1650 1650 1650 0
293 20250305 155900 59622675 1650 1650 1650 1650 0
294 20250305 155800 59622675 1650 1650 1650 1650 0
295 20250305 155700 59622675 1650 1650 1650 1650 0
296 20250305 155600 59622675 1650 1650 1650 1650 0
297 20250305 155500 59622675 1650 1650 1650 1650 0
298 20250305 155400 59622675 1650 1650 1650 1650 0
299 20250305 155300 59622675 1650 1650 1650 1650 0
300 20250305 155200 59622675 1650 1650 1650 1650 0
301 20250305 155100 59622675 1650 1650 1650 1650 0
302 20250305 155000 59622675 1650 1650 1650 1650 1076
303 20250305 154900 59622675 1650 1650 1650 1650 0
304 20250305 154800 59622675 1650 1650 1650 1650 0
305 20250305 154700 59622675 1650 1650 1650 1650 0
306 20250305 154600 59622675 1650 1650 1650 1650 0
307 20250305 154500 59622675 1650 1650 1650 1650 0
308 20250305 154400 59622675 1650 1650 1650 1650 0
309 20250305 154300 59622675 1650 1650 1650 1650 0
310 20250305 154200 59622675 1650 1650 1650 1650 0
311 20250305 154100 59622675 1650 1650 1650 1650 0
312 20250305 154000 59622675 1650 1650 1650 1650 0
313 20250305 153900 59622675 1650 1650 1650 1650 0
314 20250305 153800 59622675 1650 1650 1650 1650 0
315 20250305 153700 59622675 1650 1650 1650 1650 0
316 20250305 153600 59622675 1650 1650 1650 1650 0
317 20250305 153500 59622675 1650 1650 1650 1650 0
318 20250305 153400 59622675 1650 1650 1650 1650 0
319 20250305 153300 59622675 1650 1650 1650 1650 0
320 20250305 153200 59622675 1650 1650 1650 1650 0
321 20250305 153100 59622675 1650 1650 1650 1650 0
322 20250305 153000 59622675 1650 1650 1650 1650 1076
323 20250305 152900 57847275 1600 1600 1600 1600 0
324 20250305 152800 57847275 1600 1600 1600 1600 0
325 20250305 152700 57847275 1600 1600 1600 1600 0
326 20250305 152600 57847275 1600 1600 1600 1600 0
327 20250305 152500 57847275 1600 1600 1600 1600 0
328 20250305 152400 57847275 1600 1600 1600 1600 0
329 20250305 152300 57847275 1600 1600 1600 1600 0
330 20250305 152200 57847275 1600 1600 1600 1600 0
331 20250305 152100 57847275 1600 1600 1600 1600 0
332 20250305 152000 57847275 1600 1600 1600 1600 0
333 20250305 151900 57847275 1600 1600 1600 1600 62
334 20250305 151800 57748075 1600 1600 1600 1600 0
335 20250305 151700 57748075 1600 1600 1600 1600 0
336 20250305 151600 57748075 1600 1600 1600 1600 0
337 20250305 151500 57748075 1600 1600 1600 1600 53
338 20250305 151400 57663275 1594 1594 1594 1594 0
339 20250305 151300 57663275 1594 1594 1594 1594 19
340 20250305 151200 57632989 1600 1600 1600 1600 0
341 20250305 151100 57632989 1600 1600 1600 1600 0
342 20250305 151000 57632989 1600 1600 1600 1600 22
343 20250305 150900 57597789 1600 1600 1600 1600 0
344 20250305 150800 57597789 1600 1600 1600 1600 0
345 20250305 150700 57597789 1600 1600 1600 1600 8
346 20250305 150600 57584989 1590 1590 1590 1590 0
347 20250305 150500 57584989 1590 1590 1590 1590 4911
348 20250305 150400 49776499 1590 1590 1590 1590 0
349 20250305 150300 49776499 1590 1590 1590 1590 0
350 20250305 150200 49776499 1590 1590 1590 1590 15
351 20250305 150100 49752649 1590 1588 1590 1588 499
352 20250305 150000 48960047 1586 1586 1586 1586 0
353 20250305 145900 48960047 1586 1586 1586 1586 0
354 20250305 145800 48960047 1586 1584 1586 1584 3051
355 20250305 145700 44126875 1584 1584 1584 1584 0
356 20250305 145600 44126875 1584 1584 1584 1584 0
357 20250305 145500 44126875 1584 1584 1584 1584 0
358 20250305 145400 44126875 1584 1584 1584 1584 500
359 20250305 145300 43334875 1584 1584 1584 1584 0
360 20250305 145200 43334875 1584 1584 1584 1584 0
361 20250305 145100 43334875 1584 1584 1584 1584 1
362 20250305 145000 43333291 1584 1584 1584 1584 0
363 20250305 144900 43333291 1584 1584 1584 1584 0
364 20250305 144800 43333291 1584 1582 1584 1582 192
365 20250305 144700 43029531 1582 1582 1582 1582 250
366 20250305 144600 42634031 1582 1582 1582 1582 0
367 20250305 144500 42634031 1582 1582 1582 1582 8
368 20250305 144400 42621375 1581 1581 1581 1581 0
369 20250305 144300 42621375 1581 1581 1581 1581 0
370 20250305 144200 42621375 1581 1581 1581 1581 0
371 20250305 144100 42621375 1581 1581 1581 1581 0
372 20250305 144000 42621375 1581 1581 1581 1581 0
373 20250305 143900 42621375 1581 1581 1581 1581 0
374 20250305 143800 42621375 1581 1581 1581 1581 0
375 20250305 143700 42621375 1581 1581 1581 1581 0
376 20250305 143600 42621375 1581 1581 1581 1581 0
377 20250305 143500 42621375 1581 1581 1581 1581 0
378 20250305 143400 42621375 1581 1581 1581 1581 0
379 20250305 143300 42621375 1581 1581 1581 1581 0
380 20250305 143200 42621375 1581 1581 1581 1581 0
381 20250305 143100 42621375 1581 1581 1581 1581 0
382 20250305 143000 42621375 1581 1581 1581 1581 5
383 20250305 142900 42613470 1582 1582 1582 1582 0
384 20250305 142800 42613470 1582 1582 1582 1582 0
385 20250305 142700 42613470 1582 1582 1582 1582 0
386 20250305 142600 42613470 1582 1582 1582 1582 0
387 20250305 142500 42613470 1582 1582 1582 1582 0
388 20250305 142400 42613470 1582 1582 1582 1582 0
389 20250305 142300 42613470 1582 1582 1582 1582 0
390 20250305 142200 42613470 1582 1582 1582 1582 0
391 20250305 142100 42613470 1582 1582 1582 1582 0
392 20250305 142000 42613470 1582 1582 1582 1582 8
393 20250305 141900 42600814 1581 1581 1581 1581 0
394 20250305 141800 42600814 1581 1581 1581 1581 243
395 20250305 141700 42216631 1581 1581 1581 1581 0
396 20250305 141600 42216631 1581 1581 1581 1581 21
397 20250305 141500 42183430 1580 1580 1580 1580 4
398 20250305 141400 42177110 1580 1580 1580 1580 0
399 20250305 141300 42177110 1580 1580 1580 1580 803
400 20250305 141200 40908370 1580 1580 1580 1580 0
401 20250305 141100 40908370 1580 1580 1580 1580 16
402 20250305 141000 40883090 1575 1575 1575 1575 0
403 20250305 140900 40883090 1575 1575 1575 1575 0
404 20250305 140800 40883090 1575 1575 1575 1575 0
405 20250305 140700 40883090 1575 1575 1575 1575 100
406 20250305 140600 40725590 1575 1575 1575 1575 0
407 20250305 140500 40725590 1575 1575 1575 1575 8
408 20250305 140400 40712990 1581 1581 1581 1581 100
409 20250305 140300 40554890 1575 1575 1575 1575 0
410 20250305 140200 40554890 1575 1575 1575 1575 0
411 20250305 140100 40554890 1575 1575 1575 1575 0
412 20250305 140000 40554890 1575 1575 1575 1575 0
413 20250305 135900 40554890 1575 1575 1575 1575 0
414 20250305 135800 40554890 1575 1575 1575 1575 0
415 20250305 135700 40554890 1575 1575 1575 1575 0
416 20250305 135600 40554890 1575 1575 1575 1575 0
417 20250305 135500 40554890 1575 1575 1575 1575 0
418 20250305 135400 40554890 1575 1575 1575 1575 0
419 20250305 135300 40554890 1575 1575 1575 1575 0
420 20250305 135200 40554890 1575 1575 1575 1575 25
421 20250305 135100 40515515 1582 1582 1582 1582 0
422 20250305 135000 40515515 1582 1582 1582 1582 0
423 20250305 134900 40515515 1582 1582 1582 1582 0
424 20250305 134800 40515515 1582 1582 1582 1582 0
425 20250305 134700 40515515 1582 1582 1582 1582 0
426 20250305 134600 40515515 1582 1582 1582 1582 0
427 20250305 134500 40515515 1582 1582 1582 1582 0
428 20250305 134400 40515515 1582 1582 1582 1582 0
429 20250305 134300 40515515 1582 1582 1582 1582 0
430 20250305 134200 40515515 1582 1582 1582 1582 0
431 20250305 134100 40515515 1582 1582 1582 1582 0
432 20250305 134000 40515515 1582 1582 1582 1582 0
433 20250305 133900 40515515 1582 1582 1582 1582 0
434 20250305 133800 40515515 1582 1581 1582 1581 30
435 20250305 133700 40468070 1581 1581 1581 1581 0
436 20250305 133600 40468070 1581 1581 1581 1581 0
437 20250305 133500 40468070 1581 1581 1581 1581 0
438 20250305 133400 40468070 1581 1581 1581 1581 0
439 20250305 133300 40468070 1581 1581 1581 1581 0
440 20250305 133200 40468070 1581 1581 1581 1581 0
441 20250305 133100 40468070 1581 1581 1581 1581 0
442 20250305 133000 40468070 1581 1581 1581 1581 44
443 20250305 132900 40398506 1581 1581 1581 1581 0
444 20250305 132800 40398506 1581 1581 1581 1581 0
445 20250305 132700 40398506 1581 1581 1581 1581 0
446 20250305 132600 40398506 1581 1581 1581 1581 0
447 20250305 132500 40398506 1581 1581 1581 1581 0
448 20250305 132400 40398506 1581 1581 1581 1581 0
449 20250305 132300 40398506 1581 1581 1581 1581 0
450 20250305 132200 40398506 1581 1581 1581 1581 0
451 20250305 132100 40398506 1581 1581 1581 1581 0
452 20250305 132000 40398506 1581 1581 1581 1581 0
453 20250305 131900 40398506 1581 1581 1581 1581 0
454 20250305 131800 40398506 1581 1581 1581 1581 0
455 20250305 131700 40398506 1581 1581 1581 1581 1
456 20250305 131600 40396925 1574 1574 1574 1574 0
457 20250305 131500 40396925 1574 1574 1574 1574 0
458 20250305 131400 40396925 1574 1574 1574 1574 0
459 20250305 131300 40396925 1574 1574 1574 1574 0
460 20250305 131200 40396925 1574 1574 1574 1574 0
461 20250305 131100 40396925 1574 1574 1574 1574 0
462 20250305 131000 40396925 1574 1574 1574 1574 0
463 20250305 130900 40396925 1574 1574 1574 1574 0
464 20250305 130800 40396925 1574 1574 1574 1574 0
465 20250305 130700 40396925 1574 1574 1574 1574 0
466 20250305 130600 40396925 1574 1574 1574 1574 0
467 20250305 130500 40396925 1574 1574 1574 1574 0
468 20250305 130400 40396925 1574 1574 1574 1574 0
469 20250305 130300 40396925 1574 1574 1574 1574 0
470 20250305 130200 40396925 1574 1574 1574 1574 0
471 20250305 130100 40396925 1574 1574 1574 1574 0
472 20250305 130000 40396925 1574 1574 1574 1574 36
473 20250305 125900 40340261 1575 1575 1575 1575 38
474 20250305 125800 40280411 1578 1578 1578 1578 0
475 20250305 125700 40280411 1578 1578 1578 1578 1
476 20250305 125600 40278833 1575 1575 1575 1575 1
477 20250305 125500 40277258 1575 1575 1575 1575 0
478 20250305 125400 40277258 1575 1575 1575 1575 0
479 20250305 125300 40277258 1575 1575 1575 1575 0
480 20250305 125200 40277258 1575 1575 1575 1575 0
481 20250305 125100 40277258 1575 1575 1575 1575 0
482 20250305 125000 40277258 1575 1575 1575 1575 0
483 20250305 124900 40277258 1575 1575 1575 1575 0
484 20250305 124800 40277258 1575 1575 1575 1575 0
485 20250305 124700 40277258 1575 1575 1575 1575 4
486 20250305 124600 40270958 1576 1576 1576 1576 0
487 20250305 124500 40270958 1576 1576 1576 1576 0
488 20250305 124400 40270958 1576 1576 1576 1576 0
489 20250305 124300 40270958 1576 1576 1576 1576 0
490 20250305 124200 40270958 1576 1576 1576 1576 0
491 20250305 124100 40270958 1576 1576 1576 1576 15
492 20250305 124000 40247318 1576 1576 1576 1576 0
493 20250305 123900 40247318 1576 1576 1576 1576 0
494 20250305 123800 40247318 1576 1576 1576 1576 0
495 20250305 123700 40247318 1576 1576 1576 1576 6
496 20250305 123600 40237862 1580 1580 1580 1580 136
497 20250305 123500 40022982 1581 1581 1581 1581 0
498 20250305 123400 40022982 1581 1581 1581 1581 0
499 20250305 123300 40022982 1581 1581 1581 1581 4001
500 20250305 123200 33697401 1581 1581 1581 1581 0
501 20250305 123100 33697401 1581 1581 1581 1581 0
502 20250305 123000 33697401 1581 1581 1581 1581 0
503 20250305 122900 33697401 1581 1581 1581 1581 0
504 20250305 122800 33697401 1581 1581 1581 1581 0
505 20250305 122700 33697401 1581 1581 1581 1581 0
506 20250305 122600 33697401 1581 1581 1581 1581 0
507 20250305 122500 33697401 1581 1581 1581 1581 0
508 20250305 122400 33697401 1581 1581 1581 1581 0
509 20250305 122300 33697401 1581 1581 1581 1581 0
510 20250305 122200 33697401 1581 1581 1581 1581 0
511 20250305 122100 33697401 1581 1581 1581 1581 0
512 20250305 122000 33697401 1581 1581 1581 1581 0
513 20250305 121900 33697401 1581 1581 1581 1581 0
514 20250305 121800 33697401 1581 1581 1581 1581 6100
515 20250305 121700 24053301 1581 1581 1581 1581 0
516 20250305 121600 24053301 1581 1581 1581 1581 0
517 20250305 121500 24053301 1581 1581 1581 1581 0
518 20250305 121400 24053301 1581 1581 1581 1581 0
519 20250305 121300 24053301 1581 1581 1581 1581 3
520 20250305 121200 24048558 1584 1584 1584 1584 0
521 20250305 121100 24048558 1584 1584 1584 1584 0
522 20250305 121000 24048558 1584 1584 1584 1584 0
523 20250305 120900 24048558 1584 1584 1584 1584 1
524 20250305 120800 24046974 1584 1584 1584 1584 303
525 20250305 120700 23567022 1584 1584 1584 1584 0
526 20250305 120600 23567022 1584 1584 1584 1584 81
527 20250305 120500 23438718 1584 1584 1584 1584 5
528 20250305 120400 23430798 1584 1584 1584 1584 276
529 20250305 120300 22993614 1586 1586 1586 1586 1
530 20250305 120200 22992028 1584 1584 1584 1584 322
531 20250305 120100 22481980 1584 1585 1585 1584 591
532 20250305 120000 21545755 1586 1586 1586 1586 0
533 20250305 115900 21545755 1586 1586 1586 1586 0
534 20250305 115800 21545755 1586 1586 1586 1586 0
535 20250305 115700 21545755 1586 1586 1586 1586 2
536 20250305 115600 21542583 1586 1586 1586 1586 0
537 20250305 115500 21542583 1586 1586 1586 1586 0
538 20250305 115400 21542583 1586 1586 1586 1586 0
539 20250305 115300 21542583 1586 1586 1586 1586 556
540 20250305 115200 20660767 1584 1584 1584 1584 103
541 20250305 115100 20497615 1584 1584 1584 1584 0
542 20250305 115000 20497615 1584 1584 1584 1584 0
543 20250305 114900 20497615 1584 1584 1584 1584 400
544 20250305 114800 19864015 1584 1584 1584 1584 0
545 20250305 114700 19864015 1584 1586 1586 1584 120
546 20250305 114600 19673749 1587 1587 1587 1587 0
547 20250305 114500 19673749 1587 1587 1587 1587 0
548 20250305 114400 19673749 1587 1587 1587 1587 0
549 20250305 114300 19673749 1587 1587 1587 1587 0
550 20250305 114200 19673749 1587 1587 1587 1587 0
551 20250305 114100 19673749 1587 1587 1587 1587 0
552 20250305 114000 19673749 1587 1587 1587 1587 0
553 20250305 113900 19673749 1587 1587 1587 1587 0
554 20250305 113800 19673749 1587 1587 1587 1587 0
555 20250305 113700 19673749 1587 1587 1587 1587 22
556 20250305 113600 19638835 1586 1586 1586 1586 0
557 20250305 113500 19638835 1586 1586 1586 1586 0
558 20250305 113400 19638835 1586 1586 1586 1586 0
559 20250305 113300 19638835 1586 1586 1586 1586 0
560 20250305 113200 19638835 1586 1586 1586 1586 0
561 20250305 113100 19638835 1586 1586 1586 1586 0
562 20250305 113000 19638835 1586 1586 1586 1586 0
563 20250305 112900 19638835 1586 1586 1586 1586 0
564 20250305 112800 19638835 1586 1586 1586 1586 0
565 20250305 112700 19638835 1586 1586 1586 1586 0
566 20250305 112600 19638835 1586 1586 1586 1586 0
567 20250305 112500 19638835 1586 1586 1586 1586 0
568 20250305 112400 19638835 1586 1586 1586 1586 4
569 20250305 112300 19632491 1587 1587 1587 1587 1
570 20250305 112200 19630904 1588 1588 1588 1588 0
571 20250305 112100 19630904 1588 1588 1588 1588 0
572 20250305 112000 19630904 1588 1588 1588 1588 0
573 20250305 111900 19630904 1588 1588 1588 1588 0
574 20250305 111800 19630904 1588 1588 1588 1588 0
575 20250305 111700 19630904 1588 1588 1588 1588 0
576 20250305 111600 19630904 1588 1588 1588 1588 0
577 20250305 111500 19630904 1588 1588 1588 1588 0
578 20250305 111400 19630904 1588 1588 1588 1588 0
579 20250305 111300 19630904 1588 1588 1588 1588 0
580 20250305 111200 19630904 1588 1588 1588 1588 93
581 20250305 111100 19483220 1588 1588 1588 1588 0
582 20250305 111000 19483220 1588 1588 1588 1588 0
583 20250305 110900 19483220 1588 1588 1588 1588 0
584 20250305 110800 19483220 1588 1588 1588 1588 0
585 20250305 110700 19483220 1588 1588 1588 1588 0
586 20250305 110600 19483220 1588 1588 1588 1588 1
587 20250305 110500 19481632 1587 1587 1587 1587 200
588 20250305 110400 19164232 1587 1588 1588 1587 250
589 20250305 110300 18767282 1588 1588 1588 1588 0
590 20250305 110200 18767282 1588 1588 1588 1588 0
591 20250305 110100 18767282 1588 1588 1588 1588 0
592 20250305 110000 18767282 1588 1588 1588 1588 0
593 20250305 105900 18767282 1588 1588 1588 1588 0
594 20250305 105800 18767282 1588 1588 1588 1588 300
595 20250305 105700 18290882 1587 1587 1587 1587 0
596 20250305 105600 18290882 1587 1587 1587 1587 0
597 20250305 105500 18290882 1587 1588 1588 1587 328
598 20250305 105400 17770046 1588 1588 1588 1588 200
599 20250305 105300 17452446 1588 1588 1588 1588 18
600 20250305 105200 17423862 1589 1589 1589 1589 56
601 20250305 105100 17334878 1590 1590 1590 1590 0
602 20250305 105000 17334878 1590 1590 1590 1590 0
603 20250305 104900 17334878 1590 1590 1590 1590 0
604 20250305 104800 17334878 1590 1590 1590 1590 0
605 20250305 104700 17334878 1590 1589 1590 1589 54
606 20250305 104600 17249054 1590 1590 1590 1590 0
607 20250305 104500 17249054 1590 1590 1600 1590 773
608 20250305 104400 16019720 1590 1590 1590 1590 0
609 20250305 104300 16019720 1590 1590 1590 1590 1
610 20250305 104200 16018130 1590 1590 1590 1590 253
611 20250305 104100 15615860 1590 1590 1590 1590 18
612 20250305 104000 15587240 1583 1583 1583 1583 11
613 20250305 103900 15569827 1590 1590 1590 1590 0
614 20250305 103800 15569827 1590 1589 1590 1589 116
615 20250305 103700 15385493 1589 1588 1589 1588 325
616 20250305 103600 14869135 1581 1581 1581 1581 0
617 20250305 103500 14869135 1581 1581 1581 1581 0
618 20250305 103400 14869135 1581 1581 1581 1581 0
619 20250305 103300 14869135 1581 1581 1581 1581 0
620 20250305 103200 14869135 1581 1581 1581 1581 0
621 20250305 103100 14869135 1581 1581 1581 1581 0
622 20250305 103000 14869135 1581 1581 1581 1581 2
623 20250305 102900 14865973 1581 1581 1581 1581 1
624 20250305 102800 14864392 1588 1588 1588 1588 0
625 20250305 102700 14864392 1588 1588 1588 1588 0
626 20250305 102600 14864392 1588 1588 1588 1588 0
627 20250305 102500 14864392 1588 1588 1588 1588 0
628 20250305 102400 14864392 1588 1588 1588 1588 2
629 20250305 102300 14861216 1581 1581 1581 1581 0
630 20250305 102200 14861216 1581 1581 1581 1581 0
631 20250305 102100 14861216 1581 1581 1581 1581 0
632 20250305 102000 14861216 1581 1581 1581 1581 0
633 20250305 101900 14861216 1581 1581 1581 1581 0
634 20250305 101800 14861216 1581 1582 1582 1581 146
635 20250305 101700 14630311 1590 1590 1590 1590 0
636 20250305 101600 14630311 1590 1590 1590 1590 0
637 20250305 101500 14630311 1590 1590 1590 1590 0
638 20250305 101400 14630311 1590 1590 1590 1590 0
639 20250305 101300 14630311 1590 1590 1590 1590 0
640 20250305 101200 14630311 1590 1590 1590 1590 0
641 20250305 101100 14630311 1590 1590 1590 1590 0
642 20250305 101000 14630311 1590 1590 1590 1590 0
643 20250305 100900 14630311 1590 1590 1590 1590 0
644 20250305 100800 14630311 1590 1590 1590 1590 0
645 20250305 100700 14630311 1590 1590 1590 1590 0
646 20250305 100600 14630311 1590 1590 1590 1590 0
647 20250305 100500 14630311 1590 1590 1590 1590 0
648 20250305 100400 14630311 1590 1590 1590 1590 0
649 20250305 100300 14630311 1590 1590 1590 1590 0
650 20250305 100200 14630311 1590 1590 1590 1590 0
651 20250305 100100 14630311 1590 1590 1590 1590 0
652 20250305 100000 14630311 1590 1590 1590 1590 0
653 20250305 095900 14630311 1590 1590 1590 1590 0
654 20250305 095800 14630311 1590 1590 1590 1590 0
655 20250305 095700 14630311 1590 1590 1590 1590 0
656 20250305 095600 14630311 1590 1590 1590 1590 0
657 20250305 095500 14630311 1590 1590 1590 1590 1561
658 20250305 095400 12148321 1590 1589 1590 1589 319
659 20250305 095300 11641402 1589 1589 1589 1589 0
660 20250305 095200 11641402 1589 1589 1589 1589 0
661 20250305 095100 11641402 1589 1589 1589 1589 0
662 20250305 095000 11641402 1589 1589 1589 1589 0
663 20250305 094900 11641402 1589 1589 1589 1589 0
664 20250305 094800 11641402 1589 1589 1589 1589 0
665 20250305 094700 11641402 1589 1589 1589 1589 0
666 20250305 094600 11641402 1589 1589 1589 1589 0
667 20250305 094500 11641402 1589 1589 1589 1589 9
668 20250305 094400 11627101 1589 1589 1589 1589 2
669 20250305 094300 11623923 1585 1585 1585 1585 0
670 20250305 094200 11623923 1585 1585 1585 1585 0
671 20250305 094100 11623923 1585 1585 1585 1585 0
672 20250305 094000 11623923 1585 1585 1585 1585 0
673 20250305 093900 11623923 1585 1585 1585 1585 0
674 20250305 093800 11623923 1585 1585 1585 1585 0
675 20250305 093700 11623923 1585 1585 1585 1585 0
676 20250305 093600 11623923 1585 1585 1585 1585 0
677 20250305 093500 11623923 1585 1585 1585 1585 0
678 20250305 093400 11623923 1585 1585 1585 1585 217
679 20250305 093300 11279978 1585 1585 1585 1585 0
680 20250305 093200 11279978 1585 1585 1585 1585 0
681 20250305 093100 11279978 1585 1585 1585 1585 0
682 20250305 093000 11279978 1585 1585 1585 1585 4
683 20250305 092900 11273638 1590 1590 1590 1590 0
684 20250305 092800 11273638 1590 1590 1590 1590 0
685 20250305 092700 11273638 1590 1590 1590 1590 0
686 20250305 092600 11273638 1590 1590 1590 1590 0
687 20250305 092500 11273638 1590 1590 1590 1590 0
688 20250305 092400 11273638 1590 1590 1590 1590 0
689 20250305 092300 11273638 1590 1590 1590 1590 0
690 20250305 092200 11273638 1590 1590 1590 1590 0
691 20250305 092100 11273638 1590 1590 1590 1590 892
692 20250305 092000 9855358 1590 1586 1590 1586 193
693 20250305 091900 9548848 1585 1584 1585 1584 1262
694 20250305 091800 7548594 1581 1581 1581 1581 0
695 20250305 091700 7548594 1581 1581 1581 1581 0
696 20250305 091600 7548594 1581 1581 1581 1581 3
697 20250305 091500 7543851 1581 1581 1581 1577 805
698 20250305 091400 6274308 1585 1585 1585 1585 0
699 20250305 091300 6274308 1585 1576 1585 1576 115
700 20250305 091200 6092303 1585 1585 1585 1585 0
701 20250305 091100 6092303 1585 1585 1585 1585 0
702 20250305 091000 6092303 1585 1585 1585 1585 1
703 20250305 090900 6090718 1585 1585 1585 1585 72
704 20250305 090800 5976598 1585 1585 1585 1585 0
705 20250305 090700 5976598 1585 1576 1585 1574 535
706 20250305 090600 5134185 1585 1585 1585 1585 5
707 20250305 090500 5126260 1585 1585 1585 1585 0
708 20250305 090400 5126260 1585 1585 1585 1585 4
709 20250305 090300 5119920 1585 1585 1585 1585 56
710 20250305 090200 5031160 1578 1578 1578 1578 0
711 20250305 090100 5031160 1578 1576 1578 1574 2924
712 20250305 090000 422922 1574 1572 1574 1572 269