Update 2025-03-05 3908 candle_min
This commit is contained in:
712
215480/min/candle-20250305.csv
Normal file
712
215480/min/candle-20250305.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,204900,225501705,2355,2355,2355,2355,0
|
||||
20250305,204800,225501705,2355,2355,2355,2355,0
|
||||
20250305,204700,225501705,2355,2355,2355,2355,0
|
||||
20250305,204600,225501705,2355,2355,2355,2355,0
|
||||
20250305,204500,225501705,2355,2355,2355,2355,0
|
||||
20250305,204400,225501705,2355,2355,2355,2355,0
|
||||
20250305,204300,225501705,2355,2355,2355,2355,0
|
||||
20250305,204200,225501705,2355,2355,2355,2355,0
|
||||
20250305,204100,225501705,2355,2355,2355,2355,0
|
||||
20250305,204000,225501705,2355,2355,2355,2355,0
|
||||
20250305,203900,225501705,2355,2355,2355,2355,0
|
||||
20250305,203800,225501705,2355,2355,2355,2355,0
|
||||
20250305,203700,225501705,2355,2355,2355,2355,0
|
||||
20250305,203600,225501705,2355,2355,2355,2355,0
|
||||
20250305,203500,225501705,2355,2355,2355,2355,0
|
||||
20250305,203400,225501705,2355,2355,2355,2355,0
|
||||
20250305,203300,225501705,2355,2355,2355,2355,0
|
||||
20250305,203200,225501705,2355,2355,2355,2355,0
|
||||
20250305,203100,225501705,2355,2355,2355,2355,0
|
||||
20250305,203000,225501705,2355,2355,2355,2355,0
|
||||
20250305,202900,225501705,2355,2355,2355,2355,0
|
||||
20250305,202800,225501705,2355,2355,2355,2355,0
|
||||
20250305,202700,225501705,2355,2355,2355,2355,0
|
||||
20250305,202600,225501705,2355,2355,2355,2355,0
|
||||
20250305,202500,225501705,2355,2355,2355,2355,0
|
||||
20250305,202400,225501705,2355,2355,2355,2355,0
|
||||
20250305,202300,225501705,2355,2355,2355,2355,0
|
||||
20250305,202200,225501705,2355,2355,2355,2355,0
|
||||
20250305,202100,225501705,2355,2355,2355,2355,0
|
||||
20250305,202000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,201900,225501705,2355,2355,2355,2355,0
|
||||
20250305,201800,225501705,2355,2355,2355,2355,0
|
||||
20250305,201700,225501705,2355,2355,2355,2355,0
|
||||
20250305,201600,225501705,2355,2355,2355,2355,0
|
||||
20250305,201500,225501705,2355,2355,2355,2355,0
|
||||
20250305,201400,225501705,2355,2355,2355,2355,0
|
||||
20250305,201300,225501705,2355,2355,2355,2355,0
|
||||
20250305,201200,225501705,2355,2355,2355,2355,0
|
||||
20250305,201100,225501705,2355,2355,2355,2355,0
|
||||
20250305,201000,225501705,2355,2355,2355,2355,0
|
||||
20250305,200900,225501705,2355,2355,2355,2355,0
|
||||
20250305,200800,225501705,2355,2355,2355,2355,0
|
||||
20250305,200700,225501705,2355,2355,2355,2355,0
|
||||
20250305,200600,225501705,2355,2355,2355,2355,0
|
||||
20250305,200500,225501705,2355,2355,2355,2355,0
|
||||
20250305,200400,225501705,2355,2355,2355,2355,0
|
||||
20250305,200300,225501705,2355,2355,2355,2355,0
|
||||
20250305,200200,225501705,2355,2355,2355,2355,0
|
||||
20250305,200100,225501705,2355,2355,2355,2355,0
|
||||
20250305,200000,225501705,2355,2355,2355,2355,0
|
||||
20250305,195900,225501705,2355,2355,2355,2355,0
|
||||
20250305,195800,225501705,2355,2355,2355,2355,0
|
||||
20250305,195700,225501705,2355,2355,2355,2355,0
|
||||
20250305,195600,225501705,2355,2355,2355,2355,0
|
||||
20250305,195500,225501705,2355,2355,2355,2355,0
|
||||
20250305,195400,225501705,2355,2355,2355,2355,0
|
||||
20250305,195300,225501705,2355,2355,2355,2355,0
|
||||
20250305,195200,225501705,2355,2355,2355,2355,0
|
||||
20250305,195100,225501705,2355,2355,2355,2355,0
|
||||
20250305,195000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,194900,225501705,2355,2355,2355,2355,0
|
||||
20250305,194800,225501705,2355,2355,2355,2355,0
|
||||
20250305,194700,225501705,2355,2355,2355,2355,0
|
||||
20250305,194600,225501705,2355,2355,2355,2355,0
|
||||
20250305,194500,225501705,2355,2355,2355,2355,0
|
||||
20250305,194400,225501705,2355,2355,2355,2355,0
|
||||
20250305,194300,225501705,2355,2355,2355,2355,0
|
||||
20250305,194200,225501705,2355,2355,2355,2355,0
|
||||
20250305,194100,225501705,2355,2355,2355,2355,0
|
||||
20250305,194000,225501705,2355,2355,2355,2355,0
|
||||
20250305,193900,225501705,2355,2355,2355,2355,0
|
||||
20250305,193800,225501705,2355,2355,2355,2355,0
|
||||
20250305,193700,225501705,2355,2355,2355,2355,0
|
||||
20250305,193600,225501705,2355,2355,2355,2355,0
|
||||
20250305,193500,225501705,2355,2355,2355,2355,0
|
||||
20250305,193400,225501705,2355,2355,2355,2355,0
|
||||
20250305,193300,225501705,2355,2355,2355,2355,0
|
||||
20250305,193200,225501705,2355,2355,2355,2355,0
|
||||
20250305,193100,225501705,2355,2355,2355,2355,0
|
||||
20250305,193000,225501705,2355,2355,2355,2355,0
|
||||
20250305,192900,225501705,2355,2355,2355,2355,0
|
||||
20250305,192800,225501705,2355,2355,2355,2355,0
|
||||
20250305,192700,225501705,2355,2355,2355,2355,0
|
||||
20250305,192600,225501705,2355,2355,2355,2355,0
|
||||
20250305,192500,225501705,2355,2355,2355,2355,0
|
||||
20250305,192400,225501705,2355,2355,2355,2355,0
|
||||
20250305,192300,225501705,2355,2355,2355,2355,0
|
||||
20250305,192200,225501705,2355,2355,2355,2355,0
|
||||
20250305,192100,225501705,2355,2355,2355,2355,0
|
||||
20250305,192000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,191900,225501705,2355,2355,2355,2355,0
|
||||
20250305,191800,225501705,2355,2355,2355,2355,0
|
||||
20250305,191700,225501705,2355,2355,2355,2355,0
|
||||
20250305,191600,225501705,2355,2355,2355,2355,0
|
||||
20250305,191500,225501705,2355,2355,2355,2355,0
|
||||
20250305,191400,225501705,2355,2355,2355,2355,0
|
||||
20250305,191300,225501705,2355,2355,2355,2355,0
|
||||
20250305,191200,225501705,2355,2355,2355,2355,0
|
||||
20250305,191100,225501705,2355,2355,2355,2355,0
|
||||
20250305,191000,225501705,2355,2355,2355,2355,0
|
||||
20250305,190900,225501705,2355,2355,2355,2355,0
|
||||
20250305,190800,225501705,2355,2355,2355,2355,0
|
||||
20250305,190700,225501705,2355,2355,2355,2355,0
|
||||
20250305,190600,225501705,2355,2355,2355,2355,0
|
||||
20250305,190500,225501705,2355,2355,2355,2355,0
|
||||
20250305,190400,225501705,2355,2355,2355,2355,0
|
||||
20250305,190300,225501705,2355,2355,2355,2355,0
|
||||
20250305,190200,225501705,2355,2355,2355,2355,0
|
||||
20250305,190100,225501705,2355,2355,2355,2355,0
|
||||
20250305,190000,225501705,2355,2355,2355,2355,0
|
||||
20250305,185900,225501705,2355,2355,2355,2355,0
|
||||
20250305,185800,225501705,2355,2355,2355,2355,0
|
||||
20250305,185700,225501705,2355,2355,2355,2355,0
|
||||
20250305,185600,225501705,2355,2355,2355,2355,0
|
||||
20250305,185500,225501705,2355,2355,2355,2355,0
|
||||
20250305,185400,225501705,2355,2355,2355,2355,0
|
||||
20250305,185300,225501705,2355,2355,2355,2355,0
|
||||
20250305,185200,225501705,2355,2355,2355,2355,0
|
||||
20250305,185100,225501705,2355,2355,2355,2355,0
|
||||
20250305,185000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,184900,225501705,2355,2355,2355,2355,0
|
||||
20250305,184800,225501705,2355,2355,2355,2355,0
|
||||
20250305,184700,225501705,2355,2355,2355,2355,0
|
||||
20250305,184600,225501705,2355,2355,2355,2355,0
|
||||
20250305,184500,225501705,2355,2355,2355,2355,0
|
||||
20250305,184400,225501705,2355,2355,2355,2355,0
|
||||
20250305,184300,225501705,2355,2355,2355,2355,0
|
||||
20250305,184200,225501705,2355,2355,2355,2355,0
|
||||
20250305,184100,225501705,2355,2355,2355,2355,0
|
||||
20250305,184000,225501705,2355,2355,2355,2355,0
|
||||
20250305,183900,225501705,2355,2355,2355,2355,0
|
||||
20250305,183800,225501705,2355,2355,2355,2355,0
|
||||
20250305,183700,225501705,2355,2355,2355,2355,0
|
||||
20250305,183600,225501705,2355,2355,2355,2355,0
|
||||
20250305,183500,225501705,2355,2355,2355,2355,0
|
||||
20250305,183400,225501705,2355,2355,2355,2355,0
|
||||
20250305,183300,225501705,2355,2355,2355,2355,0
|
||||
20250305,183200,225501705,2355,2355,2355,2355,0
|
||||
20250305,183100,225501705,2355,2355,2355,2355,0
|
||||
20250305,183000,225501705,2355,2355,2355,2355,0
|
||||
20250305,182900,225501705,2355,2355,2355,2355,0
|
||||
20250305,182800,225501705,2355,2355,2355,2355,0
|
||||
20250305,182700,225501705,2355,2355,2355,2355,0
|
||||
20250305,182600,225501705,2355,2355,2355,2355,0
|
||||
20250305,182500,225501705,2355,2355,2355,2355,0
|
||||
20250305,182400,225501705,2355,2355,2355,2355,0
|
||||
20250305,182300,225501705,2355,2355,2355,2355,0
|
||||
20250305,182200,225501705,2355,2355,2355,2355,0
|
||||
20250305,182100,225501705,2355,2355,2355,2355,0
|
||||
20250305,182000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,181900,225501705,2355,2355,2355,2355,0
|
||||
20250305,181800,225501705,2355,2355,2355,2355,0
|
||||
20250305,181700,225501705,2355,2355,2355,2355,0
|
||||
20250305,181600,225501705,2355,2355,2355,2355,0
|
||||
20250305,181500,225501705,2355,2355,2355,2355,0
|
||||
20250305,181400,225501705,2355,2355,2355,2355,0
|
||||
20250305,181300,225501705,2355,2355,2355,2355,0
|
||||
20250305,181200,225501705,2355,2355,2355,2355,0
|
||||
20250305,181100,225501705,2355,2355,2355,2355,0
|
||||
20250305,181000,225501705,2355,2355,2355,2355,0
|
||||
20250305,180900,225501705,2355,2355,2355,2355,0
|
||||
20250305,180800,225501705,2355,2355,2355,2355,0
|
||||
20250305,180700,225501705,2355,2355,2355,2355,0
|
||||
20250305,180600,225501705,2355,2355,2355,2355,0
|
||||
20250305,180500,225501705,2355,2355,2355,2355,0
|
||||
20250305,180400,225501705,2355,2355,2355,2355,0
|
||||
20250305,180300,225501705,2355,2355,2355,2355,0
|
||||
20250305,180200,225501705,2355,2355,2355,2355,0
|
||||
20250305,180100,225501705,2355,2355,2355,2355,0
|
||||
20250305,180000,225501705,2355,2355,2355,2355,0
|
||||
20250305,175900,225501705,2355,2355,2355,2355,0
|
||||
20250305,175800,225501705,2355,2355,2355,2355,0
|
||||
20250305,175700,225501705,2355,2355,2355,2355,0
|
||||
20250305,175600,225501705,2355,2355,2355,2355,0
|
||||
20250305,175500,225501705,2355,2355,2355,2355,0
|
||||
20250305,175400,225501705,2355,2355,2355,2355,0
|
||||
20250305,175300,225501705,2355,2355,2355,2355,0
|
||||
20250305,175200,225501705,2355,2355,2355,2355,0
|
||||
20250305,175100,225501705,2355,2355,2355,2355,0
|
||||
20250305,175000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,174900,225501705,2355,2355,2355,2355,0
|
||||
20250305,174800,225501705,2355,2355,2355,2355,0
|
||||
20250305,174700,225501705,2355,2355,2355,2355,0
|
||||
20250305,174600,225501705,2355,2355,2355,2355,0
|
||||
20250305,174500,225501705,2355,2355,2355,2355,0
|
||||
20250305,174400,225501705,2355,2355,2355,2355,0
|
||||
20250305,174300,225501705,2355,2355,2355,2355,0
|
||||
20250305,174200,225501705,2355,2355,2355,2355,0
|
||||
20250305,174100,225501705,2355,2355,2355,2355,0
|
||||
20250305,174000,225501705,2355,2355,2355,2355,0
|
||||
20250305,173900,225501705,2355,2355,2355,2355,0
|
||||
20250305,173800,225501705,2355,2355,2355,2355,0
|
||||
20250305,173700,225501705,2355,2355,2355,2355,0
|
||||
20250305,173600,225501705,2355,2355,2355,2355,0
|
||||
20250305,173500,225501705,2355,2355,2355,2355,0
|
||||
20250305,173400,225501705,2355,2355,2355,2355,0
|
||||
20250305,173300,225501705,2355,2355,2355,2355,0
|
||||
20250305,173200,225501705,2355,2355,2355,2355,0
|
||||
20250305,173100,225501705,2355,2355,2355,2355,0
|
||||
20250305,173000,225501705,2355,2355,2355,2355,0
|
||||
20250305,172900,225501705,2355,2355,2355,2355,0
|
||||
20250305,172800,225501705,2355,2355,2355,2355,0
|
||||
20250305,172700,225501705,2355,2355,2355,2355,0
|
||||
20250305,172600,225501705,2355,2355,2355,2355,0
|
||||
20250305,172500,225501705,2355,2355,2355,2355,0
|
||||
20250305,172400,225501705,2355,2355,2355,2355,0
|
||||
20250305,172300,225501705,2355,2355,2355,2355,0
|
||||
20250305,172200,225501705,2355,2355,2355,2355,0
|
||||
20250305,172100,225501705,2355,2355,2355,2355,0
|
||||
20250305,172000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,171900,225501705,2355,2355,2355,2355,0
|
||||
20250305,171800,225501705,2355,2355,2355,2355,0
|
||||
20250305,171700,225501705,2355,2355,2355,2355,0
|
||||
20250305,171600,225501705,2355,2355,2355,2355,0
|
||||
20250305,171500,225501705,2355,2355,2355,2355,0
|
||||
20250305,171400,225501705,2355,2355,2355,2355,0
|
||||
20250305,171300,225501705,2355,2355,2355,2355,0
|
||||
20250305,171200,225501705,2355,2355,2355,2355,0
|
||||
20250305,171100,225501705,2355,2355,2355,2355,0
|
||||
20250305,171000,225501705,2355,2355,2355,2355,0
|
||||
20250305,170900,225501705,2355,2355,2355,2355,0
|
||||
20250305,170800,225501705,2355,2355,2355,2355,0
|
||||
20250305,170700,225501705,2355,2355,2355,2355,0
|
||||
20250305,170600,225501705,2355,2355,2355,2355,0
|
||||
20250305,170500,225501705,2355,2355,2355,2355,0
|
||||
20250305,170400,225501705,2355,2355,2355,2355,0
|
||||
20250305,170300,225501705,2355,2355,2355,2355,0
|
||||
20250305,170200,225501705,2355,2355,2355,2355,0
|
||||
20250305,170100,225501705,2355,2355,2355,2355,0
|
||||
20250305,170000,225501705,2355,2355,2355,2355,0
|
||||
20250305,165900,225501705,2355,2355,2355,2355,0
|
||||
20250305,165800,225501705,2355,2355,2355,2355,0
|
||||
20250305,165700,225501705,2355,2355,2355,2355,0
|
||||
20250305,165600,225501705,2355,2355,2355,2355,0
|
||||
20250305,165500,225501705,2355,2355,2355,2355,0
|
||||
20250305,165400,225501705,2355,2355,2355,2355,0
|
||||
20250305,165300,225501705,2355,2355,2355,2355,0
|
||||
20250305,165200,225501705,2355,2355,2355,2355,0
|
||||
20250305,165100,225501705,2355,2355,2355,2355,0
|
||||
20250305,165000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,164900,225501705,2355,2355,2355,2355,0
|
||||
20250305,164800,225501705,2355,2355,2355,2355,0
|
||||
20250305,164700,225501705,2355,2355,2355,2355,0
|
||||
20250305,164600,225501705,2355,2355,2355,2355,0
|
||||
20250305,164500,225501705,2355,2355,2355,2355,0
|
||||
20250305,164400,225501705,2355,2355,2355,2355,0
|
||||
20250305,164300,225501705,2355,2355,2355,2355,0
|
||||
20250305,164200,225501705,2355,2355,2355,2355,0
|
||||
20250305,164100,225501705,2355,2355,2355,2355,0
|
||||
20250305,164000,225501705,2355,2355,2355,2355,0
|
||||
20250305,163900,225501705,2355,2355,2355,2355,0
|
||||
20250305,163800,225501705,2355,2355,2355,2355,0
|
||||
20250305,163700,225501705,2355,2355,2355,2355,0
|
||||
20250305,163600,225501705,2355,2355,2355,2355,0
|
||||
20250305,163500,225501705,2355,2355,2355,2355,0
|
||||
20250305,163400,225501705,2355,2355,2355,2355,0
|
||||
20250305,163300,225501705,2355,2355,2355,2355,0
|
||||
20250305,163200,225501705,2355,2355,2355,2355,0
|
||||
20250305,163100,225501705,2355,2355,2355,2355,0
|
||||
20250305,163000,225501705,2355,2355,2355,2355,0
|
||||
20250305,162900,225501705,2355,2355,2355,2355,0
|
||||
20250305,162800,225501705,2355,2355,2355,2355,0
|
||||
20250305,162700,225501705,2355,2355,2355,2355,0
|
||||
20250305,162600,225501705,2355,2355,2355,2355,0
|
||||
20250305,162500,225501705,2355,2355,2355,2355,0
|
||||
20250305,162400,225501705,2355,2355,2355,2355,0
|
||||
20250305,162300,225501705,2355,2355,2355,2355,0
|
||||
20250305,162200,225501705,2355,2355,2355,2355,0
|
||||
20250305,162100,225501705,2355,2355,2355,2355,0
|
||||
20250305,162000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,161900,225501705,2355,2355,2355,2355,0
|
||||
20250305,161800,225501705,2355,2355,2355,2355,0
|
||||
20250305,161700,225501705,2355,2355,2355,2355,0
|
||||
20250305,161600,225501705,2355,2355,2355,2355,0
|
||||
20250305,161500,225501705,2355,2355,2355,2355,0
|
||||
20250305,161400,225501705,2355,2355,2355,2355,0
|
||||
20250305,161300,225501705,2355,2355,2355,2355,0
|
||||
20250305,161200,225501705,2355,2355,2355,2355,0
|
||||
20250305,161100,225501705,2355,2355,2355,2355,0
|
||||
20250305,161000,225501705,2355,2355,2355,2355,0
|
||||
20250305,160900,225501705,2355,2355,2355,2355,0
|
||||
20250305,160800,225501705,2355,2355,2355,2355,0
|
||||
20250305,160700,225501705,2355,2355,2355,2355,0
|
||||
20250305,160600,225501705,2355,2355,2355,2355,0
|
||||
20250305,160500,225501705,2355,2355,2355,2355,0
|
||||
20250305,160400,225501705,2355,2355,2355,2355,0
|
||||
20250305,160300,225501705,2355,2355,2355,2355,0
|
||||
20250305,160200,225501705,2355,2355,2355,2355,0
|
||||
20250305,160100,225501705,2355,2355,2355,2355,0
|
||||
20250305,160000,225501705,2355,2355,2355,2355,0
|
||||
20250305,155900,225501705,2355,2355,2355,2355,0
|
||||
20250305,155800,225501705,2355,2355,2355,2355,0
|
||||
20250305,155700,225501705,2355,2355,2355,2355,0
|
||||
20250305,155600,225501705,2355,2355,2355,2355,0
|
||||
20250305,155500,225501705,2355,2355,2355,2355,0
|
||||
20250305,155400,225501705,2355,2355,2355,2355,0
|
||||
20250305,155300,225501705,2355,2355,2355,2355,0
|
||||
20250305,155200,225501705,2355,2355,2355,2355,0
|
||||
20250305,155100,225501705,2355,2355,2355,2355,0
|
||||
20250305,155000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,154900,225501705,2355,2355,2355,2355,0
|
||||
20250305,154800,225501705,2355,2355,2355,2355,0
|
||||
20250305,154700,225501705,2355,2355,2355,2355,0
|
||||
20250305,154600,225501705,2355,2355,2355,2355,0
|
||||
20250305,154500,225501705,2355,2355,2355,2355,0
|
||||
20250305,154400,225501705,2355,2355,2355,2355,0
|
||||
20250305,154300,225501705,2355,2355,2355,2355,0
|
||||
20250305,154200,225501705,2355,2355,2355,2355,0
|
||||
20250305,154100,225501705,2355,2355,2355,2355,0
|
||||
20250305,154000,225501705,2355,2355,2355,2355,0
|
||||
20250305,153900,225501705,2355,2355,2355,2355,0
|
||||
20250305,153800,225501705,2355,2355,2355,2355,0
|
||||
20250305,153700,225501705,2355,2355,2355,2355,0
|
||||
20250305,153600,225501705,2355,2355,2355,2355,0
|
||||
20250305,153500,225501705,2355,2355,2355,2355,0
|
||||
20250305,153400,225501705,2355,2355,2355,2355,0
|
||||
20250305,153300,225501705,2355,2355,2355,2355,0
|
||||
20250305,153200,225501705,2355,2355,2355,2355,0
|
||||
20250305,153100,225501705,2355,2355,2355,2355,0
|
||||
20250305,153000,225501705,2355,2355,2355,2355,4796
|
||||
20250305,152900,214207125,2370,2370,2370,2370,0
|
||||
20250305,152800,214207125,2370,2370,2370,2370,0
|
||||
20250305,152700,214207125,2370,2370,2370,2370,0
|
||||
20250305,152600,214207125,2370,2370,2370,2370,0
|
||||
20250305,152500,214207125,2370,2370,2370,2370,0
|
||||
20250305,152400,214207125,2370,2370,2370,2370,0
|
||||
20250305,152300,214207125,2370,2370,2370,2370,0
|
||||
20250305,152200,214207125,2370,2370,2370,2370,0
|
||||
20250305,152100,214207125,2370,2370,2370,2370,0
|
||||
20250305,152000,214207125,2370,2370,2370,2370,0
|
||||
20250305,151900,214207125,2370,2365,2370,2360,488
|
||||
20250305,151800,213052295,2370,2370,2370,2370,1421
|
||||
20250305,151700,209684525,2370,2370,2370,2370,0
|
||||
20250305,151600,209684525,2370,2370,2370,2370,0
|
||||
20250305,151500,209684525,2370,2365,2370,2360,269
|
||||
20250305,151400,209048100,2360,2360,2360,2360,0
|
||||
20250305,151300,209048100,2360,2360,2360,2360,0
|
||||
20250305,151200,209048100,2360,2360,2360,2360,0
|
||||
20250305,151100,209048100,2360,2360,2360,2360,0
|
||||
20250305,151000,209048100,2360,2360,2360,2360,0
|
||||
20250305,150900,209048100,2360,2360,2360,2360,0
|
||||
20250305,150800,209048100,2360,2360,2360,2360,0
|
||||
20250305,150700,209048100,2360,2360,2360,2360,0
|
||||
20250305,150600,209048100,2360,2360,2360,2360,0
|
||||
20250305,150500,209048100,2360,2360,2360,2360,0
|
||||
20250305,150400,209048100,2360,2360,2360,2360,0
|
||||
20250305,150300,209048100,2360,2365,2365,2360,20
|
||||
20250305,150200,209000880,2350,2350,2350,2350,0
|
||||
20250305,150100,209000880,2350,2350,2350,2350,0
|
||||
20250305,150000,209000880,2350,2362,2362,2350,200
|
||||
20250305,145900,208530261,2370,2360,2370,2360,548
|
||||
20250305,145800,207234366,2355,2355,2355,2355,0
|
||||
20250305,145700,207234366,2355,2355,2355,2355,7
|
||||
20250305,145600,207217881,2355,2355,2355,2355,0
|
||||
20250305,145500,207217881,2355,2355,2355,2355,0
|
||||
20250305,145400,207217881,2355,2355,2355,2355,0
|
||||
20250305,145300,207217881,2355,2355,2355,2355,0
|
||||
20250305,145200,207217881,2355,2355,2355,2355,0
|
||||
20250305,145100,207217881,2355,2355,2355,2355,0
|
||||
20250305,145000,207217881,2355,2355,2355,2355,0
|
||||
20250305,144900,207217881,2355,2355,2355,2355,23
|
||||
20250305,144800,207163716,2350,2355,2355,2350,763
|
||||
20250305,144700,205370616,2350,2355,2355,2350,159
|
||||
20250305,144600,204996841,2355,2355,2355,2355,0
|
||||
20250305,144500,204996841,2355,2355,2355,2355,0
|
||||
20250305,144400,204996841,2355,2355,2355,2355,0
|
||||
20250305,144300,204996841,2355,2355,2355,2355,154
|
||||
20250305,144200,204634171,2355,2355,2355,2355,10
|
||||
20250305,144100,204610621,2345,2345,2345,2345,0
|
||||
20250305,144000,204610621,2345,2345,2345,2345,0
|
||||
20250305,143900,204610621,2345,2345,2345,2345,0
|
||||
20250305,143800,204610621,2345,2345,2345,2345,0
|
||||
20250305,143700,204610621,2345,2345,2345,2345,0
|
||||
20250305,143600,204610621,2345,2345,2345,2345,0
|
||||
20250305,143500,204610621,2345,2345,2345,2345,0
|
||||
20250305,143400,204610621,2345,2345,2345,2345,0
|
||||
20250305,143300,204610621,2345,2345,2345,2345,0
|
||||
20250305,143200,204610621,2345,2350,2355,2345,312
|
||||
20250305,143100,203876341,2350,2350,2350,2350,0
|
||||
20250305,143000,203876341,2350,2350,2350,2350,5
|
||||
20250305,142900,203864591,2350,2350,2350,2350,0
|
||||
20250305,142800,203864591,2350,2350,2350,2350,0
|
||||
20250305,142700,203864591,2350,2355,2355,2350,301
|
||||
20250305,142600,203157236,2350,2350,2350,2350,0
|
||||
20250305,142500,203157236,2350,2355,2355,2350,577
|
||||
20250305,142400,201801251,2355,2355,2355,2355,0
|
||||
20250305,142300,201801251,2355,2355,2355,2355,0
|
||||
20250305,142200,201801251,2355,2355,2355,2355,0
|
||||
20250305,142100,201801251,2355,2350,2355,2350,2857
|
||||
20250305,142000,195076986,2350,2350,2350,2350,0
|
||||
20250305,141900,195076986,2350,2350,2350,2350,0
|
||||
20250305,141800,195076986,2350,2350,2350,2350,2
|
||||
20250305,141700,195072286,2345,2345,2345,2345,0
|
||||
20250305,141600,195072286,2345,2345,2345,2345,0
|
||||
20250305,141500,195072286,2345,2345,2345,2345,0
|
||||
20250305,141400,195072286,2345,2345,2345,2345,0
|
||||
20250305,141300,195072286,2345,2347,2347,2345,740
|
||||
20250305,141200,193336920,2350,2350,2350,2350,136
|
||||
20250305,141100,193017320,2350,2350,2350,2350,0
|
||||
20250305,141000,193017320,2350,2350,2350,2350,0
|
||||
20250305,140900,193017320,2350,2350,2350,2350,2
|
||||
20250305,140800,193012620,2350,2350,2350,2350,0
|
||||
20250305,140700,193012620,2350,2350,2350,2350,0
|
||||
20250305,140600,193012620,2350,2350,2350,2350,0
|
||||
20250305,140500,193012620,2350,2350,2350,2350,125
|
||||
20250305,140400,192718870,2355,2355,2355,2355,35
|
||||
20250305,140300,192636445,2350,2350,2350,2350,0
|
||||
20250305,140200,192636445,2350,2350,2350,2350,510
|
||||
20250305,140100,191437945,2355,2350,2355,2350,170
|
||||
20250305,140000,191038095,2350,2350,2350,2350,100
|
||||
20250305,135900,190803095,2350,2350,2350,2350,0
|
||||
20250305,135800,190803095,2350,2350,2350,2350,0
|
||||
20250305,135700,190803095,2350,2350,2350,2350,0
|
||||
20250305,135600,190803095,2350,2350,2350,2350,0
|
||||
20250305,135500,190803095,2350,2350,2350,2350,0
|
||||
20250305,135400,190803095,2350,2350,2350,2350,0
|
||||
20250305,135300,190803095,2350,2350,2350,2350,0
|
||||
20250305,135200,190803095,2350,2350,2350,2350,0
|
||||
20250305,135100,190803095,2350,2350,2350,2350,180
|
||||
20250305,135000,190380095,2345,2345,2345,2345,0
|
||||
20250305,134900,190380095,2345,2345,2345,2345,0
|
||||
20250305,134800,190380095,2345,2345,2345,2345,0
|
||||
20250305,134700,190380095,2345,2345,2345,2345,250
|
||||
20250305,134600,189793845,2345,2350,2350,2345,800
|
||||
20250305,134500,187915340,2345,2345,2345,2345,0
|
||||
20250305,134400,187915340,2345,2345,2345,2345,0
|
||||
20250305,134300,187915340,2345,2345,2345,2345,0
|
||||
20250305,134200,187915340,2345,2345,2345,2345,0
|
||||
20250305,134100,187915340,2345,2345,2345,2345,650
|
||||
20250305,134000,186391090,2345,2345,2345,2345,300
|
||||
20250305,133900,185687590,2330,2330,2330,2330,0
|
||||
20250305,133800,185687590,2330,2330,2330,2330,0
|
||||
20250305,133700,185687590,2330,2330,2330,2330,0
|
||||
20250305,133600,185687590,2330,2330,2330,2330,0
|
||||
20250305,133500,185687590,2330,2330,2330,2330,3450
|
||||
20250305,133400,177649090,2330,2375,2375,2325,24659
|
||||
20250305,133300,119896320,2375,2375,2375,2375,0
|
||||
20250305,133200,119896320,2375,2380,2380,2375,540
|
||||
20250305,133100,118613770,2390,2390,2390,2390,0
|
||||
20250305,133000,118613770,2390,2390,2390,2390,0
|
||||
20250305,132900,118613770,2390,2390,2390,2390,0
|
||||
20250305,132800,118613770,2390,2390,2390,2390,0
|
||||
20250305,132700,118613770,2390,2390,2390,2390,0
|
||||
20250305,132600,118613770,2390,2390,2390,2390,0
|
||||
20250305,132500,118613770,2390,2385,2390,2385,27
|
||||
20250305,132400,118549245,2385,2385,2385,2385,0
|
||||
20250305,132300,118549245,2385,2385,2385,2385,0
|
||||
20250305,132200,118549245,2385,2385,2385,2385,0
|
||||
20250305,132100,118549245,2385,2385,2385,2385,0
|
||||
20250305,132000,118549245,2385,2385,2385,2385,0
|
||||
20250305,131900,118549245,2385,2385,2385,2385,0
|
||||
20250305,131800,118549245,2385,2385,2385,2385,0
|
||||
20250305,131700,118549245,2385,2385,2385,2385,0
|
||||
20250305,131600,118549245,2385,2385,2385,2385,0
|
||||
20250305,131500,118549245,2385,2380,2385,2380,71
|
||||
20250305,131400,118380260,2380,2380,2380,2380,0
|
||||
20250305,131300,118380260,2380,2380,2380,2380,0
|
||||
20250305,131200,118380260,2380,2380,2380,2380,0
|
||||
20250305,131100,118380260,2380,2380,2380,2380,150
|
||||
20250305,131000,118023260,2390,2390,2390,2390,0
|
||||
20250305,130900,118023260,2390,2390,2390,2390,0
|
||||
20250305,130800,118023260,2390,2390,2390,2390,0
|
||||
20250305,130700,118023260,2390,2390,2390,2390,0
|
||||
20250305,130600,118023260,2390,2390,2390,2390,4
|
||||
20250305,130500,118013700,2390,2390,2390,2390,0
|
||||
20250305,130400,118013700,2390,2390,2390,2390,0
|
||||
20250305,130300,118013700,2390,2390,2390,2390,0
|
||||
20250305,130200,118013700,2390,2390,2390,2390,0
|
||||
20250305,130100,118013700,2390,2390,2390,2390,0
|
||||
20250305,130000,118013700,2390,2390,2390,2390,26
|
||||
20250305,125900,117951560,2390,2390,2390,2390,23
|
||||
20250305,125800,117896590,2380,2380,2380,2380,0
|
||||
20250305,125700,117896590,2380,2385,2385,2380,214
|
||||
20250305,125600,117387250,2395,2395,2395,2395,0
|
||||
20250305,125500,117387250,2395,2395,2395,2395,0
|
||||
20250305,125400,117387250,2395,2395,2395,2395,0
|
||||
20250305,125300,117387250,2395,2395,2395,2395,4
|
||||
20250305,125200,117377670,2395,2395,2395,2395,0
|
||||
20250305,125100,117377670,2395,2395,2395,2395,0
|
||||
20250305,125000,117377670,2395,2395,2395,2395,0
|
||||
20250305,124900,117377670,2395,2395,2395,2395,0
|
||||
20250305,124800,117377670,2395,2395,2395,2395,0
|
||||
20250305,124700,117377670,2395,2395,2395,2395,0
|
||||
20250305,124600,117377670,2395,2395,2395,2395,0
|
||||
20250305,124500,117377670,2395,2395,2395,2395,0
|
||||
20250305,124400,117377670,2395,2395,2395,2395,0
|
||||
20250305,124300,117377670,2395,2395,2395,2395,0
|
||||
20250305,124200,117377670,2395,2395,2395,2395,0
|
||||
20250305,124100,117377670,2395,2395,2395,2395,0
|
||||
20250305,124000,117377670,2395,2395,2395,2395,0
|
||||
20250305,123900,117377670,2395,2395,2395,2395,2
|
||||
20250305,123800,117372880,2395,2395,2395,2395,0
|
||||
20250305,123700,117372880,2395,2395,2395,2395,0
|
||||
20250305,123600,117372880,2395,2390,2395,2390,5
|
||||
20250305,123500,117360910,2375,2375,2375,2375,0
|
||||
20250305,123400,117360910,2375,2375,2375,2375,1
|
||||
20250305,123300,117358535,2395,2390,2395,2390,8
|
||||
20250305,123200,117339410,2395,2395,2395,2395,11
|
||||
20250305,123100,117313065,2395,2395,2395,2395,0
|
||||
20250305,123000,117313065,2395,2395,2395,2395,0
|
||||
20250305,122900,117313065,2395,2395,2395,2395,0
|
||||
20250305,122800,117313065,2395,2395,2395,2395,0
|
||||
20250305,122700,117313065,2395,2395,2395,2395,0
|
||||
20250305,122600,117313065,2395,2395,2395,2395,0
|
||||
20250305,122500,117313065,2395,2395,2395,2395,0
|
||||
20250305,122400,117313065,2395,2395,2395,2395,17
|
||||
20250305,122300,117272350,2395,2395,2395,2395,0
|
||||
20250305,122200,117272350,2395,2395,2395,2395,0
|
||||
20250305,122100,117272350,2395,2395,2395,2395,1
|
||||
20250305,122000,117269955,2390,2390,2390,2390,0
|
||||
20250305,121900,117269955,2390,2390,2390,2390,0
|
||||
20250305,121800,117269955,2390,2390,2390,2390,0
|
||||
20250305,121700,117269955,2390,2390,2390,2390,0
|
||||
20250305,121600,117269955,2390,2390,2390,2390,0
|
||||
20250305,121500,117269955,2390,2390,2390,2390,0
|
||||
20250305,121400,117269955,2390,2390,2390,2390,0
|
||||
20250305,121300,117269955,2390,2390,2390,2390,0
|
||||
20250305,121200,117269955,2390,2390,2390,2390,0
|
||||
20250305,121100,117269955,2390,2390,2390,2390,0
|
||||
20250305,121000,117269955,2390,2390,2390,2390,1
|
||||
20250305,120900,117267565,2390,2390,2390,2390,0
|
||||
20250305,120800,117267565,2390,2390,2390,2390,0
|
||||
20250305,120700,117267565,2390,2390,2390,2390,1
|
||||
20250305,120600,117265175,2385,2385,2385,2385,0
|
||||
20250305,120500,117265175,2385,2385,2385,2385,0
|
||||
20250305,120400,117265175,2385,2385,2385,2385,0
|
||||
20250305,120300,117265175,2385,2385,2385,2385,170
|
||||
20250305,120200,116859725,2365,2365,2365,2365,0
|
||||
20250305,120100,116859725,2365,2385,2385,2365,1128
|
||||
20250305,120000,114189255,2395,2395,2395,2395,0
|
||||
20250305,115900,114189255,2395,2395,2395,2395,0
|
||||
20250305,115800,114189255,2395,2395,2395,2395,0
|
||||
20250305,115700,114189255,2395,2395,2395,2395,0
|
||||
20250305,115600,114189255,2395,2395,2395,2395,0
|
||||
20250305,115500,114189255,2395,2390,2395,2390,25
|
||||
20250305,115400,114129495,2390,2390,2390,2390,1
|
||||
20250305,115300,114127105,2390,2390,2390,2390,1
|
||||
20250305,115200,114124715,2390,2390,2390,2390,0
|
||||
20250305,115100,114124715,2390,2390,2390,2390,0
|
||||
20250305,115000,114124715,2390,2390,2390,2390,0
|
||||
20250305,114900,114124715,2390,2390,2390,2390,0
|
||||
20250305,114800,114124715,2390,2390,2390,2390,0
|
||||
20250305,114700,114124715,2390,2390,2390,2390,0
|
||||
20250305,114600,114124715,2390,2390,2390,2390,0
|
||||
20250305,114500,114124715,2390,2390,2390,2390,5
|
||||
20250305,114400,114112765,2375,2375,2375,2375,0
|
||||
20250305,114300,114112765,2375,2375,2375,2375,0
|
||||
20250305,114200,114112765,2375,2375,2375,2375,0
|
||||
20250305,114100,114112765,2375,2375,2375,2375,0
|
||||
20250305,114000,114112765,2375,2375,2375,2375,0
|
||||
20250305,113900,114112765,2375,2375,2375,2375,0
|
||||
20250305,113800,114112765,2375,2375,2375,2375,0
|
||||
20250305,113700,114112765,2375,2375,2375,2375,0
|
||||
20250305,113600,114112765,2375,2375,2375,2375,0
|
||||
20250305,113500,114112765,2375,2375,2375,2375,0
|
||||
20250305,113400,114112765,2375,2375,2375,2375,0
|
||||
20250305,113300,114112765,2375,2375,2375,2375,0
|
||||
20250305,113200,114112765,2375,2375,2375,2375,0
|
||||
20250305,113100,114112765,2375,2375,2375,2375,0
|
||||
20250305,113000,114112765,2375,2375,2375,2375,0
|
||||
20250305,112900,114112765,2375,2375,2375,2375,0
|
||||
20250305,112800,114112765,2375,2375,2375,2375,0
|
||||
20250305,112700,114112765,2375,2375,2375,2375,0
|
||||
20250305,112600,114112765,2375,2375,2375,2375,31
|
||||
20250305,112500,114039140,2375,2390,2390,2375,969
|
||||
20250305,112400,111737105,2375,2375,2375,2375,0
|
||||
20250305,112300,111737105,2375,2395,2395,2375,1800
|
||||
20250305,112200,107456210,2395,2395,2395,2395,121
|
||||
20250305,112100,107166415,2415,2415,2415,2415,0
|
||||
20250305,112000,107166415,2415,2415,2415,2415,0
|
||||
20250305,111900,107166415,2415,2415,2415,2415,0
|
||||
20250305,111800,107166415,2415,2415,2415,2415,0
|
||||
20250305,111700,107166415,2415,2415,2415,2415,0
|
||||
20250305,111600,107166415,2415,2415,2415,2415,21
|
||||
20250305,111500,107115700,2400,2400,2400,2400,0
|
||||
20250305,111400,107115700,2400,2400,2400,2400,49
|
||||
20250305,111300,106998100,2410,2410,2410,2410,0
|
||||
20250305,111200,106998100,2410,2410,2410,2410,0
|
||||
20250305,111100,106998100,2410,2395,2410,2385,305
|
||||
20250305,111000,106269610,2410,2410,2410,2410,0
|
||||
20250305,110900,106269610,2410,2410,2410,2410,0
|
||||
20250305,110800,106269610,2410,2410,2410,2410,366
|
||||
20250305,110700,105387550,2410,2410,2410,2410,0
|
||||
20250305,110600,105387550,2410,2410,2410,2410,0
|
||||
20250305,110500,105387550,2410,2410,2410,2410,0
|
||||
20250305,110400,105387550,2410,2410,2410,2410,0
|
||||
20250305,110300,105387550,2410,2410,2410,2410,0
|
||||
20250305,110200,105387550,2410,2410,2410,2410,0
|
||||
20250305,110100,105387550,2410,2410,2410,2410,0
|
||||
20250305,110000,105387550,2410,2410,2410,2410,0
|
||||
20250305,105900,105387550,2410,2410,2410,2410,0
|
||||
20250305,105800,105387550,2410,2410,2410,2410,0
|
||||
20250305,105700,105387550,2410,2410,2410,2410,0
|
||||
20250305,105600,105387550,2410,2410,2410,2410,0
|
||||
20250305,105500,105387550,2410,2410,2410,2410,0
|
||||
20250305,105400,105387550,2410,2410,2410,2410,0
|
||||
20250305,105300,105387550,2410,2410,2410,2410,1
|
||||
20250305,105200,105385140,2380,2380,2380,2380,0
|
||||
20250305,105100,105385140,2380,2380,2380,2380,0
|
||||
20250305,105000,105385140,2380,2380,2380,2380,0
|
||||
20250305,104900,105385140,2380,2400,2400,2380,3000
|
||||
20250305,104800,98231020,2410,2410,2410,2410,0
|
||||
20250305,104700,98231020,2410,2410,2410,2410,0
|
||||
20250305,104600,98231020,2410,2410,2410,2410,0
|
||||
20250305,104500,98231020,2410,2410,2410,2410,0
|
||||
20250305,104400,98231020,2410,2410,2410,2410,0
|
||||
20250305,104300,98231020,2410,2410,2410,2410,0
|
||||
20250305,104200,98231020,2410,2410,2410,2410,0
|
||||
20250305,104100,98231020,2410,2410,2410,2410,0
|
||||
20250305,104000,98231020,2410,2410,2410,2410,0
|
||||
20250305,103900,98231020,2410,2410,2410,2410,0
|
||||
20250305,103800,98231020,2410,2410,2410,2410,0
|
||||
20250305,103700,98231020,2410,2410,2410,2410,0
|
||||
20250305,103600,98231020,2410,2410,2410,2410,0
|
||||
20250305,103500,98231020,2410,2410,2410,2410,0
|
||||
20250305,103400,98231020,2410,2405,2410,2405,1287
|
||||
20250305,103300,95134990,2395,2395,2395,2395,0
|
||||
20250305,103200,95134990,2395,2395,2395,2395,0
|
||||
20250305,103100,95134990,2395,2395,2395,2395,0
|
||||
20250305,103000,95134990,2395,2395,2395,2395,0
|
||||
20250305,102900,95134990,2395,2395,2395,2395,0
|
||||
20250305,102800,95134990,2395,2395,2395,2395,0
|
||||
20250305,102700,95134990,2395,2395,2395,2395,0
|
||||
20250305,102600,95134990,2395,2395,2395,2395,145
|
||||
20250305,102500,94787715,2400,2400,2400,2400,0
|
||||
20250305,102400,94787715,2400,2400,2400,2400,1
|
||||
20250305,102300,94785315,2400,2400,2400,2400,0
|
||||
20250305,102200,94785315,2400,2400,2400,2400,0
|
||||
20250305,102100,94785315,2400,2400,2400,2400,0
|
||||
20250305,102000,94785315,2400,2400,2400,2400,0
|
||||
20250305,101900,94785315,2400,2400,2400,2400,0
|
||||
20250305,101800,94785315,2400,2400,2400,2400,0
|
||||
20250305,101700,94785315,2400,2400,2400,2400,0
|
||||
20250305,101600,94785315,2400,2400,2400,2400,501
|
||||
20250305,101500,93582915,2400,2400,2400,2400,0
|
||||
20250305,101400,93582915,2400,2400,2400,2400,0
|
||||
20250305,101300,93582915,2400,2400,2400,2400,0
|
||||
20250305,101200,93582915,2400,2400,2400,2400,42
|
||||
20250305,101100,93482115,2385,2385,2385,2385,0
|
||||
20250305,101000,93482115,2385,2385,2385,2385,0
|
||||
20250305,100900,93482115,2385,2385,2385,2385,0
|
||||
20250305,100800,93482115,2385,2405,2405,2385,2526
|
||||
20250305,100700,87453015,2405,2405,2405,2405,0
|
||||
20250305,100600,87453015,2405,2405,2405,2405,19
|
||||
20250305,100500,87407320,2410,2405,2410,2405,163
|
||||
20250305,100400,87015295,2410,2410,2410,2410,0
|
||||
20250305,100300,87015295,2410,2410,2410,2410,0
|
||||
20250305,100200,87015295,2410,2410,2410,2410,0
|
||||
20250305,100100,87015295,2410,2410,2410,2410,0
|
||||
20250305,100000,87015295,2410,2410,2410,2410,0
|
||||
20250305,095900,87015295,2410,2410,2410,2410,0
|
||||
20250305,095800,87015295,2410,2410,2410,2410,0
|
||||
20250305,095700,87015295,2410,2410,2410,2410,12
|
||||
20250305,095600,86986375,2410,2410,2410,2410,4
|
||||
20250305,095500,86976735,2410,2410,2410,2410,0
|
||||
20250305,095400,86976735,2410,2410,2410,2410,0
|
||||
20250305,095300,86976735,2410,2410,2410,2410,0
|
||||
20250305,095200,86976735,2410,2420,2420,2410,359
|
||||
20250305,095100,86109250,2420,2420,2420,2420,0
|
||||
20250305,095000,86109250,2420,2420,2420,2420,0
|
||||
20250305,094900,86109250,2420,2420,2420,2420,0
|
||||
20250305,094800,86109250,2420,2420,2420,2420,0
|
||||
20250305,094700,86109250,2420,2420,2420,2420,0
|
||||
20250305,094600,86109250,2420,2420,2420,2420,0
|
||||
20250305,094500,86109250,2420,2420,2420,2420,0
|
||||
20250305,094400,86109250,2420,2420,2420,2420,0
|
||||
20250305,094300,86109250,2420,2420,2420,2420,0
|
||||
20250305,094200,86109250,2420,2420,2420,2420,0
|
||||
20250305,094100,86109250,2420,2420,2420,2420,8
|
||||
20250305,094000,86089890,2435,2435,2435,2435,0
|
||||
20250305,093900,86089890,2435,2435,2435,2435,0
|
||||
20250305,093800,86089890,2435,2435,2435,2435,80
|
||||
20250305,093700,85895090,2420,2420,2420,2420,0
|
||||
20250305,093600,85895090,2420,2425,2425,2420,23
|
||||
20250305,093500,85839395,2440,2440,2440,2440,0
|
||||
20250305,093400,85839395,2440,2440,2440,2440,0
|
||||
20250305,093300,85839395,2440,2435,2440,2435,472
|
||||
20250305,093200,84687720,2440,2440,2440,2440,0
|
||||
20250305,093100,84687720,2440,2440,2440,2440,0
|
||||
20250305,093000,84687720,2440,2440,2440,2440,0
|
||||
20250305,092900,84687720,2440,2440,2440,2440,0
|
||||
20250305,092800,84687720,2440,2440,2440,2440,0
|
||||
20250305,092700,84687720,2440,2440,2440,2440,0
|
||||
20250305,092600,84687720,2440,2440,2440,2440,0
|
||||
20250305,092500,84687720,2440,2440,2440,2440,0
|
||||
20250305,092400,84687720,2440,2440,2440,2440,1
|
||||
20250305,092300,84685280,2430,2430,2430,2430,0
|
||||
20250305,092200,84685280,2430,2430,2430,2430,56
|
||||
20250305,092100,84549200,2430,2445,2445,2430,148
|
||||
20250305,092000,84189530,2455,2430,2455,2420,133
|
||||
20250305,091900,83863695,2430,2425,2430,2425,101
|
||||
20250305,091800,83618765,2425,2425,2425,2425,225
|
||||
20250305,091700,83073140,2425,2425,2425,2425,0
|
||||
20250305,091600,83073140,2425,2420,2425,2420,202
|
||||
20250305,091500,82583295,2415,2405,2415,2405,618
|
||||
20250305,091400,81091545,2405,2405,2405,2405,0
|
||||
20250305,091300,81091545,2405,2405,2405,2405,550
|
||||
20250305,091200,79768795,2390,2400,2400,2390,59
|
||||
20250305,091100,79627690,2400,2395,2400,2395,44
|
||||
20250305,091000,79522305,2395,2375,2395,2375,2136
|
||||
20250305,090900,74442140,2375,2365,2375,2365,477
|
||||
20250305,090800,73309275,2365,2365,2365,2365,101
|
||||
20250305,090700,73070410,2365,2350,2365,2350,2024
|
||||
20250305,090600,68308650,2355,2345,2370,2345,2268
|
||||
20250305,090500,62978870,2340,2340,2340,2340,0
|
||||
20250305,090400,62978870,2340,2340,2340,2340,11348
|
||||
20250305,090300,36424550,2340,2360,2365,2340,4014
|
||||
20250305,090200,27011625,2360,2380,2380,2330,5427
|
||||
20250305,090100,14266345,2400,2380,2400,2380,5
|
||||
20250305,090000,14254395,2375,2350,2415,2350,6063
|
||||
|
Reference in New Issue
Block a user