ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
215570/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,205000,10641882,402,402,402,402,600
20250305,204900,10641882,402,402,402,402,0
20250305,204800,10641882,402,402,402,402,0
20250305,204700,10641882,402,402,402,402,0
20250305,204600,10641882,402,402,402,402,0
20250305,204500,10641882,402,402,402,402,0
20250305,204400,10641882,402,402,402,402,0
20250305,204300,10641882,402,402,402,402,0
20250305,204200,10641882,402,402,402,402,0
20250305,204100,10641882,402,402,402,402,0
20250305,204000,10641882,402,402,402,402,0
20250305,203900,10641882,402,402,402,402,0
20250305,203800,10641882,402,402,402,402,0
20250305,203700,10641882,402,402,402,402,0
20250305,203600,10641882,402,402,402,402,0
20250305,203500,10641882,402,402,402,402,0
20250305,203400,10641882,402,402,402,402,0
20250305,203300,10641882,402,402,402,402,0
20250305,203200,10641882,402,402,402,402,0
20250305,203100,10641882,402,402,402,402,0
20250305,203000,10641882,402,402,402,402,0
20250305,202900,10641882,402,402,402,402,0
20250305,202800,10641882,402,402,402,402,0
20250305,202700,10641882,402,402,402,402,0
20250305,202600,10641882,402,402,402,402,0
20250305,202500,10641882,402,402,402,402,0
20250305,202400,10641882,402,402,402,402,0
20250305,202300,10641882,402,402,402,402,0
20250305,202200,10641882,402,402,402,402,0
20250305,202100,10641882,402,402,402,402,0
20250305,202000,10641882,402,402,402,402,600
20250305,201900,10641882,402,402,402,402,0
20250305,201800,10641882,402,402,402,402,0
20250305,201700,10641882,402,402,402,402,0
20250305,201600,10641882,402,402,402,402,0
20250305,201500,10641882,402,402,402,402,0
20250305,201400,10641882,402,402,402,402,0
20250305,201300,10641882,402,402,402,402,0
20250305,201200,10641882,402,402,402,402,0
20250305,201100,10641882,402,402,402,402,0
20250305,201000,10641882,402,402,402,402,0
20250305,200900,10641882,402,402,402,402,0
20250305,200800,10641882,402,402,402,402,0
20250305,200700,10641882,402,402,402,402,0
20250305,200600,10641882,402,402,402,402,0
20250305,200500,10641882,402,402,402,402,0
20250305,200400,10641882,402,402,402,402,0
20250305,200300,10641882,402,402,402,402,0
20250305,200200,10641882,402,402,402,402,0
20250305,200100,10641882,402,402,402,402,0
20250305,200000,10641882,402,402,402,402,0
20250305,195900,10641882,402,402,402,402,0
20250305,195800,10641882,402,402,402,402,0
20250305,195700,10641882,402,402,402,402,0
20250305,195600,10641882,402,402,402,402,0
20250305,195500,10641882,402,402,402,402,0
20250305,195400,10641882,402,402,402,402,0
20250305,195300,10641882,402,402,402,402,0
20250305,195200,10641882,402,402,402,402,0
20250305,195100,10641882,402,402,402,402,0
20250305,195000,10641882,402,402,402,402,600
20250305,194900,10641882,402,402,402,402,0
20250305,194800,10641882,402,402,402,402,0
20250305,194700,10641882,402,402,402,402,0
20250305,194600,10641882,402,402,402,402,0
20250305,194500,10641882,402,402,402,402,0
20250305,194400,10641882,402,402,402,402,0
20250305,194300,10641882,402,402,402,402,0
20250305,194200,10641882,402,402,402,402,0
20250305,194100,10641882,402,402,402,402,0
20250305,194000,10641882,402,402,402,402,0
20250305,193900,10641882,402,402,402,402,0
20250305,193800,10641882,402,402,402,402,0
20250305,193700,10641882,402,402,402,402,0
20250305,193600,10641882,402,402,402,402,0
20250305,193500,10641882,402,402,402,402,0
20250305,193400,10641882,402,402,402,402,0
20250305,193300,10641882,402,402,402,402,0
20250305,193200,10641882,402,402,402,402,0
20250305,193100,10641882,402,402,402,402,0
20250305,193000,10641882,402,402,402,402,0
20250305,192900,10641882,402,402,402,402,0
20250305,192800,10641882,402,402,402,402,0
20250305,192700,10641882,402,402,402,402,0
20250305,192600,10641882,402,402,402,402,0
20250305,192500,10641882,402,402,402,402,0
20250305,192400,10641882,402,402,402,402,0
20250305,192300,10641882,402,402,402,402,0
20250305,192200,10641882,402,402,402,402,0
20250305,192100,10641882,402,402,402,402,0
20250305,192000,10641882,402,402,402,402,600
20250305,191900,10641882,402,402,402,402,0
20250305,191800,10641882,402,402,402,402,0
20250305,191700,10641882,402,402,402,402,0
20250305,191600,10641882,402,402,402,402,0
20250305,191500,10641882,402,402,402,402,0
20250305,191400,10641882,402,402,402,402,0
20250305,191300,10641882,402,402,402,402,0
20250305,191200,10641882,402,402,402,402,0
20250305,191100,10641882,402,402,402,402,0
20250305,191000,10641882,402,402,402,402,0
20250305,190900,10641882,402,402,402,402,0
20250305,190800,10641882,402,402,402,402,0
20250305,190700,10641882,402,402,402,402,0
20250305,190600,10641882,402,402,402,402,0
20250305,190500,10641882,402,402,402,402,0
20250305,190400,10641882,402,402,402,402,0
20250305,190300,10641882,402,402,402,402,0
20250305,190200,10641882,402,402,402,402,0
20250305,190100,10641882,402,402,402,402,0
20250305,190000,10641882,402,402,402,402,0
20250305,185900,10641882,402,402,402,402,0
20250305,185800,10641882,402,402,402,402,0
20250305,185700,10641882,402,402,402,402,0
20250305,185600,10641882,402,402,402,402,0
20250305,185500,10641882,402,402,402,402,0
20250305,185400,10641882,402,402,402,402,0
20250305,185300,10641882,402,402,402,402,0
20250305,185200,10641882,402,402,402,402,0
20250305,185100,10641882,402,402,402,402,0
20250305,185000,10641882,402,402,402,402,600
20250305,184900,10641882,402,402,402,402,0
20250305,184800,10641882,402,402,402,402,0
20250305,184700,10641882,402,402,402,402,0
20250305,184600,10641882,402,402,402,402,0
20250305,184500,10641882,402,402,402,402,0
20250305,184400,10641882,402,402,402,402,0
20250305,184300,10641882,402,402,402,402,0
20250305,184200,10641882,402,402,402,402,0
20250305,184100,10641882,402,402,402,402,0
20250305,184000,10641882,402,402,402,402,0
20250305,183900,10641882,402,402,402,402,0
20250305,183800,10641882,402,402,402,402,0
20250305,183700,10641882,402,402,402,402,0
20250305,183600,10641882,402,402,402,402,0
20250305,183500,10641882,402,402,402,402,0
20250305,183400,10641882,402,402,402,402,0
20250305,183300,10641882,402,402,402,402,0
20250305,183200,10641882,402,402,402,402,0
20250305,183100,10641882,402,402,402,402,0
20250305,183000,10641882,402,402,402,402,0
20250305,182900,10641882,402,402,402,402,0
20250305,182800,10641882,402,402,402,402,0
20250305,182700,10641882,402,402,402,402,0
20250305,182600,10641882,402,402,402,402,0
20250305,182500,10641882,402,402,402,402,0
20250305,182400,10641882,402,402,402,402,0
20250305,182300,10641882,402,402,402,402,0
20250305,182200,10641882,402,402,402,402,0
20250305,182100,10641882,402,402,402,402,0
20250305,182000,10641882,402,402,402,402,600
20250305,181900,10641882,402,402,402,402,0
20250305,181800,10641882,402,402,402,402,0
20250305,181700,10641882,402,402,402,402,0
20250305,181600,10641882,402,402,402,402,0
20250305,181500,10641882,402,402,402,402,0
20250305,181400,10641882,402,402,402,402,0
20250305,181300,10641882,402,402,402,402,0
20250305,181200,10641882,402,402,402,402,0
20250305,181100,10641882,402,402,402,402,0
20250305,181000,10641882,402,402,402,402,0
20250305,180900,10641882,402,402,402,402,0
20250305,180800,10641882,402,402,402,402,0
20250305,180700,10641882,402,402,402,402,0
20250305,180600,10641882,402,402,402,402,0
20250305,180500,10641882,402,402,402,402,0
20250305,180400,10641882,402,402,402,402,0
20250305,180300,10641882,402,402,402,402,0
20250305,180200,10641882,402,402,402,402,0
20250305,180100,10641882,402,402,402,402,0
20250305,180000,10641882,402,402,402,402,0
20250305,175900,10641882,402,402,402,402,0
20250305,175800,10641882,402,402,402,402,0
20250305,175700,10641882,402,402,402,402,0
20250305,175600,10641882,402,402,402,402,0
20250305,175500,10641882,402,402,402,402,0
20250305,175400,10641882,402,402,402,402,0
20250305,175300,10641882,402,402,402,402,0
20250305,175200,10641882,402,402,402,402,0
20250305,175100,10641882,402,402,402,402,0
20250305,175000,10641882,402,402,402,402,600
20250305,174900,10641882,402,402,402,402,0
20250305,174800,10641882,402,402,402,402,0
20250305,174700,10641882,402,402,402,402,0
20250305,174600,10641882,402,402,402,402,0
20250305,174500,10641882,402,402,402,402,0
20250305,174400,10641882,402,402,402,402,0
20250305,174300,10641882,402,402,402,402,0
20250305,174200,10641882,402,402,402,402,0
20250305,174100,10641882,402,402,402,402,0
20250305,174000,10641882,402,402,402,402,0
20250305,173900,10641882,402,402,402,402,0
20250305,173800,10641882,402,402,402,402,0
20250305,173700,10641882,402,402,402,402,0
20250305,173600,10641882,402,402,402,402,0
20250305,173500,10641882,402,402,402,402,0
20250305,173400,10641882,402,402,402,402,0
20250305,173300,10641882,402,402,402,402,0
20250305,173200,10641882,402,402,402,402,0
20250305,173100,10641882,402,402,402,402,0
20250305,173000,10641882,402,402,402,402,0
20250305,172900,10641882,402,402,402,402,0
20250305,172800,10641882,402,402,402,402,0
20250305,172700,10641882,402,402,402,402,0
20250305,172600,10641882,402,402,402,402,0
20250305,172500,10641882,402,402,402,402,0
20250305,172400,10641882,402,402,402,402,0
20250305,172300,10641882,402,402,402,402,0
20250305,172200,10641882,402,402,402,402,0
20250305,172100,10641882,402,402,402,402,0
20250305,172000,10641882,402,402,402,402,600
20250305,171900,10641882,402,402,402,402,0
20250305,171800,10641882,402,402,402,402,0
20250305,171700,10641882,402,402,402,402,0
20250305,171600,10641882,402,402,402,402,0
20250305,171500,10641882,402,402,402,402,0
20250305,171400,10641882,402,402,402,402,0
20250305,171300,10641882,402,402,402,402,0
20250305,171200,10641882,402,402,402,402,0
20250305,171100,10641882,402,402,402,402,0
20250305,171000,10641882,402,402,402,402,0
20250305,170900,10641882,402,402,402,402,0
20250305,170800,10641882,402,402,402,402,0
20250305,170700,10641882,402,402,402,402,0
20250305,170600,10641882,402,402,402,402,0
20250305,170500,10641882,402,402,402,402,0
20250305,170400,10641882,402,402,402,402,0
20250305,170300,10641882,402,402,402,402,0
20250305,170200,10641882,402,402,402,402,0
20250305,170100,10641882,402,402,402,402,0
20250305,170000,10641882,402,402,402,402,0
20250305,165900,10641882,402,402,402,402,0
20250305,165800,10641882,402,402,402,402,0
20250305,165700,10641882,402,402,402,402,0
20250305,165600,10641882,402,402,402,402,0
20250305,165500,10641882,402,402,402,402,0
20250305,165400,10641882,402,402,402,402,0
20250305,165300,10641882,402,402,402,402,0
20250305,165200,10641882,402,402,402,402,0
20250305,165100,10641882,402,402,402,402,0
20250305,165000,10641882,402,402,402,402,600
20250305,164900,10641882,402,402,402,402,0
20250305,164800,10641882,402,402,402,402,0
20250305,164700,10641882,402,402,402,402,0
20250305,164600,10641882,402,402,402,402,0
20250305,164500,10641882,402,402,402,402,0
20250305,164400,10641882,402,402,402,402,0
20250305,164300,10641882,402,402,402,402,0
20250305,164200,10641882,402,402,402,402,0
20250305,164100,10641882,402,402,402,402,0
20250305,164000,10641882,402,402,402,402,0
20250305,163900,10641882,402,402,402,402,0
20250305,163800,10641882,402,402,402,402,0
20250305,163700,10641882,402,402,402,402,0
20250305,163600,10641882,402,402,402,402,0
20250305,163500,10641882,402,402,402,402,0
20250305,163400,10641882,402,402,402,402,0
20250305,163300,10641882,402,402,402,402,0
20250305,163200,10641882,402,402,402,402,0
20250305,163100,10641882,402,402,402,402,0
20250305,163000,10641882,402,402,402,402,0
20250305,162900,10641882,402,402,402,402,0
20250305,162800,10641882,402,402,402,402,0
20250305,162700,10641882,402,402,402,402,0
20250305,162600,10641882,402,402,402,402,0
20250305,162500,10641882,402,402,402,402,0
20250305,162400,10641882,402,402,402,402,0
20250305,162300,10641882,402,402,402,402,0
20250305,162200,10641882,402,402,402,402,0
20250305,162100,10641882,402,402,402,402,0
20250305,162000,10641882,402,402,402,402,600
20250305,161900,10641882,402,402,402,402,0
20250305,161800,10641882,402,402,402,402,0
20250305,161700,10641882,402,402,402,402,0
20250305,161600,10641882,402,402,402,402,0
20250305,161500,10641882,402,402,402,402,0
20250305,161400,10641882,402,402,402,402,0
20250305,161300,10641882,402,402,402,402,0
20250305,161200,10641882,402,402,402,402,0
20250305,161100,10641882,402,402,402,402,0
20250305,161000,10641882,402,402,402,402,0
20250305,160900,10641882,402,402,402,402,0
20250305,160800,10641882,402,402,402,402,0
20250305,160700,10641882,402,402,402,402,0
20250305,160600,10641882,402,402,402,402,0
20250305,160500,10641882,402,402,402,402,0
20250305,160400,10641882,402,402,402,402,0
20250305,160300,10641882,402,402,402,402,0
20250305,160200,10641882,402,402,402,402,0
20250305,160100,10641882,402,402,402,402,0
20250305,160000,10641882,402,402,402,402,0
20250305,155900,10641882,402,402,402,402,0
20250305,155800,10641882,402,402,402,402,0
20250305,155700,10641882,402,402,402,402,0
20250305,155600,10641882,402,402,402,402,0
20250305,155500,10641882,402,402,402,402,0
20250305,155400,10641882,402,402,402,402,0
20250305,155300,10641882,402,402,402,402,0
20250305,155200,10641882,402,402,402,402,0
20250305,155100,10641882,402,402,402,402,0
20250305,155000,10641882,402,402,402,402,600
20250305,154900,10641882,402,402,402,402,0
20250305,154800,10641882,402,402,402,402,0
20250305,154700,10641882,402,402,402,402,0
20250305,154600,10641882,402,402,402,402,0
20250305,154500,10641882,402,402,402,402,0
20250305,154400,10641882,402,402,402,402,0
20250305,154300,10641882,402,402,402,402,0
20250305,154200,10641882,402,402,402,402,0
20250305,154100,10641882,402,402,402,402,0
20250305,154000,10641882,402,402,402,402,0
20250305,153900,10641882,402,402,402,402,0
20250305,153800,10641882,402,402,402,402,0
20250305,153700,10641882,402,402,402,402,0
20250305,153600,10641882,402,402,402,402,0
20250305,153500,10641882,402,402,402,402,0
20250305,153400,10641882,402,402,402,402,0
20250305,153300,10641882,402,402,402,402,0
20250305,153200,10641882,402,402,402,402,0
20250305,153100,10641882,402,402,402,402,0
20250305,153000,10641882,402,402,402,402,0
20250305,152900,10641882,402,402,402,402,0
20250305,152800,10641882,402,402,402,402,0
20250305,152700,10641882,402,402,402,402,0
20250305,152600,10641882,402,402,402,402,0
20250305,152500,10641882,402,402,402,402,0
20250305,152400,10641882,402,402,402,402,0
20250305,152300,10641882,402,402,402,402,0
20250305,152200,10641882,402,402,402,402,0
20250305,152100,10641882,402,402,402,402,0
20250305,152000,10641882,402,402,402,402,0
20250305,151900,10641882,402,402,402,402,0
20250305,151800,10641882,402,402,402,402,0
20250305,151700,10641882,402,402,402,402,0
20250305,151600,10641882,402,402,402,402,600
20250305,151500,10400682,402,402,402,402,0
20250305,151400,10400682,402,402,402,402,0
20250305,151300,10400682,402,402,402,402,0
20250305,151200,10400682,402,402,402,402,0
20250305,151100,10400682,402,402,402,402,0
20250305,151000,10400682,402,402,402,402,0
20250305,150900,10400682,402,402,402,402,0
20250305,150800,10400682,402,402,402,402,0
20250305,150700,10400682,402,402,402,402,0
20250305,150600,10400682,402,402,402,402,0
20250305,150500,10400682,402,402,402,402,0
20250305,150400,10400682,402,402,402,402,0
20250305,150300,10400682,402,402,402,402,0
20250305,150200,10400682,402,402,402,402,0
20250305,150100,10400682,402,402,402,402,0
20250305,150000,10400682,402,402,402,402,0
20250305,145900,10400682,402,402,402,402,0
20250305,145800,10400682,402,402,402,402,0
20250305,145700,10400682,402,402,402,402,0
20250305,145600,10400682,402,402,402,402,0
20250305,145500,10400682,402,402,402,402,0
20250305,145400,10400682,402,402,402,402,0
20250305,145300,10400682,402,402,402,402,0
20250305,145200,10400682,402,402,402,402,0
20250305,145100,10400682,402,402,402,402,0
20250305,145000,10400682,402,402,402,402,0
20250305,144900,10400682,402,402,402,402,0
20250305,144800,10400682,402,402,402,402,0
20250305,144700,10400682,402,402,402,402,0
20250305,144600,10400682,402,402,402,402,0
20250305,144500,10400682,402,402,402,402,0
20250305,144400,10400682,402,402,402,402,0
20250305,144300,10400682,402,402,402,402,0
20250305,144200,10400682,402,402,402,402,0
20250305,144100,10400682,402,402,402,402,0
20250305,144000,10400682,402,402,402,402,0
20250305,143900,10400682,402,402,402,402,0
20250305,143800,10400682,402,402,402,402,0
20250305,143700,10400682,402,402,402,402,0
20250305,143600,10400682,402,402,402,402,0
20250305,143500,10400682,402,402,402,402,0
20250305,143400,10400682,402,402,402,402,0
20250305,143300,10400682,402,402,402,402,0
20250305,143200,10400682,402,402,402,402,0
20250305,143100,10400682,402,402,402,402,0
20250305,143000,10400682,402,402,402,402,0
20250305,142900,10400682,402,402,402,402,0
20250305,142800,10400682,402,402,402,402,0
20250305,142700,10400682,402,402,402,402,0
20250305,142600,10400682,402,402,402,402,0
20250305,142500,10400682,402,402,402,402,0
20250305,142400,10400682,402,402,402,402,0
20250305,142300,10400682,402,402,402,402,0
20250305,142200,10400682,402,402,402,402,0
20250305,142100,10400682,402,402,402,402,0
20250305,142000,10400682,402,402,402,402,0
20250305,141900,10400682,402,402,402,402,0
20250305,141800,10400682,402,402,402,402,0
20250305,141700,10400682,402,402,402,402,0
20250305,141600,10400682,402,402,402,402,0
20250305,141500,10400682,402,402,402,402,0
20250305,141400,10400682,402,402,402,402,0
20250305,141300,10400682,402,402,402,402,0
20250305,141200,10400682,402,402,402,402,0
20250305,141100,10400682,402,402,402,402,0
20250305,141000,10400682,402,402,402,402,0
20250305,140900,10400682,402,402,402,402,0
20250305,140800,10400682,402,402,402,402,0
20250305,140700,10400682,402,402,402,402,0
20250305,140600,10400682,402,402,402,402,0
20250305,140500,10400682,402,402,402,402,0
20250305,140400,10400682,402,402,402,402,0
20250305,140300,10400682,402,402,402,402,0
20250305,140200,10400682,402,402,402,402,0
20250305,140100,10400682,402,402,402,402,0
20250305,140000,10400682,402,402,402,402,0
20250305,135900,10400682,402,402,402,402,0
20250305,135800,10400682,402,402,402,402,0
20250305,135700,10400682,402,402,402,402,0
20250305,135600,10400682,402,402,402,402,0
20250305,135500,10400682,402,402,402,402,0
20250305,135400,10400682,402,402,402,402,0
20250305,135300,10400682,402,402,402,402,0
20250305,135200,10400682,402,402,402,402,0
20250305,135100,10400682,402,402,402,402,0
20250305,135000,10400682,402,402,402,402,0
20250305,134900,10400682,402,402,402,402,0
20250305,134800,10400682,402,402,402,402,0
20250305,134700,10400682,402,402,402,402,0
20250305,134600,10400682,402,402,402,402,0
20250305,134500,10400682,402,402,402,402,0
20250305,134400,10400682,402,402,402,402,0
20250305,134300,10400682,402,402,402,402,0
20250305,134200,10400682,402,402,402,402,0
20250305,134100,10400682,402,402,402,402,0
20250305,134000,10400682,402,402,402,402,0
20250305,133900,10400682,402,402,402,402,0
20250305,133800,10400682,402,402,402,402,0
20250305,133700,10400682,402,402,402,402,0
20250305,133600,10400682,402,402,402,402,0
20250305,133500,10400682,402,402,402,402,0
20250305,133400,10400682,402,402,402,402,0
20250305,133300,10400682,402,402,402,402,0
20250305,133200,10400682,402,402,402,402,0
20250305,133100,10400682,402,402,402,402,0
20250305,133000,10400682,402,402,402,402,0
20250305,132900,10400682,402,402,402,402,0
20250305,132800,10400682,402,402,402,402,0
20250305,132700,10400682,402,402,402,402,0
20250305,132600,10400682,402,402,402,402,0
20250305,132500,10400682,402,402,402,402,0
20250305,132400,10400682,402,402,402,402,0
20250305,132300,10400682,402,402,402,402,0
20250305,132200,10400682,402,402,402,402,0
20250305,132100,10400682,402,402,402,402,0
20250305,132000,10400682,402,402,402,402,0
20250305,131900,10400682,402,402,402,402,0
20250305,131800,10400682,402,402,402,402,0
20250305,131700,10400682,402,402,402,402,0
20250305,131600,10400682,402,402,402,402,0
20250305,131500,10400682,402,402,402,402,0
20250305,131400,10400682,402,402,402,402,0
20250305,131300,10400682,402,402,402,402,0
20250305,131200,10400682,402,402,402,402,0
20250305,131100,10400682,402,402,402,402,0
20250305,131000,10400682,402,402,402,402,0
20250305,130900,10400682,402,402,402,402,0
20250305,130800,10400682,402,402,402,402,0
20250305,130700,10400682,402,402,402,402,0
20250305,130600,10400682,402,402,402,402,0
20250305,130500,10400682,402,402,402,402,0
20250305,130400,10400682,402,402,402,402,0
20250305,130300,10400682,402,402,402,402,0
20250305,130200,10400682,402,402,402,402,0
20250305,130100,10400682,402,402,402,402,0
20250305,130000,10400682,402,402,402,402,0
20250305,125900,10400682,402,402,402,402,0
20250305,125800,10400682,402,402,402,402,0
20250305,125700,10400682,402,402,402,402,0
20250305,125600,10400682,402,402,402,402,0
20250305,125500,10400682,402,402,402,402,0
20250305,125400,10400682,402,402,402,402,0
20250305,125300,10400682,402,402,402,402,0
20250305,125200,10400682,402,402,402,402,0
20250305,125100,10400682,402,402,402,402,0
20250305,125000,10400682,402,402,402,402,0
20250305,124900,10400682,402,402,402,402,1465
20250305,124800,9811752,402,402,402,402,0
20250305,124700,9811752,402,402,402,402,0
20250305,124600,9811752,402,402,402,402,0
20250305,124500,9811752,402,402,402,402,0
20250305,124400,9811752,402,402,402,402,0
20250305,124300,9811752,402,402,402,402,0
20250305,124200,9811752,402,402,402,402,10
20250305,124100,9807732,402,402,402,402,0
20250305,124000,9807732,402,402,402,402,0
20250305,123900,9807732,402,402,402,402,0
20250305,123800,9807732,402,402,402,402,0
20250305,123700,9807732,402,402,402,402,0
20250305,123600,9807732,402,402,402,402,0
20250305,123500,9807732,402,402,402,402,0
20250305,123400,9807732,402,402,402,402,0
20250305,123300,9807732,402,402,402,402,0
20250305,123200,9807732,402,402,402,402,0
20250305,123100,9807732,402,402,402,402,0
20250305,123000,9807732,402,402,402,402,0
20250305,122900,9807732,402,402,402,402,0
20250305,122800,9807732,402,402,402,402,0
20250305,122700,9807732,402,402,402,402,0
20250305,122600,9807732,402,402,402,402,0
20250305,122500,9807732,402,402,402,402,0
20250305,122400,9807732,402,402,402,402,0
20250305,122300,9807732,402,401,402,401,2
20250305,122200,9806929,400,400,400,400,0
20250305,122100,9806929,400,400,400,400,0
20250305,122000,9806929,400,400,400,400,0
20250305,121900,9806929,400,400,400,400,0
20250305,121800,9806929,400,400,400,400,0
20250305,121700,9806929,400,400,400,400,0
20250305,121600,9806929,400,400,400,400,0
20250305,121500,9806929,400,400,400,400,0
20250305,121400,9806929,400,400,400,400,0
20250305,121300,9806929,400,400,400,400,0
20250305,121200,9806929,400,400,400,400,0
20250305,121100,9806929,400,400,400,400,0
20250305,121000,9806929,400,400,400,400,0
20250305,120900,9806929,400,400,400,400,0
20250305,120800,9806929,400,400,400,400,0
20250305,120700,9806929,400,400,400,400,0
20250305,120600,9806929,400,400,400,400,0
20250305,120500,9806929,400,400,400,400,0
20250305,120400,9806929,400,400,400,400,0
20250305,120300,9806929,400,400,400,400,0
20250305,120200,9806929,400,400,400,400,0
20250305,120100,9806929,400,400,400,400,0
20250305,120000,9806929,400,400,400,400,0
20250305,115900,9806929,400,400,400,400,0
20250305,115800,9806929,400,400,400,400,0
20250305,115700,9806929,400,400,400,400,0
20250305,115600,9806929,400,400,400,400,0
20250305,115500,9806929,400,400,400,400,0
20250305,115400,9806929,400,400,400,400,0
20250305,115300,9806929,400,400,400,400,0
20250305,115200,9806929,400,400,400,400,0
20250305,115100,9806929,400,400,400,400,0
20250305,115000,9806929,400,400,400,400,0
20250305,114900,9806929,400,400,400,400,0
20250305,114800,9806929,400,400,400,400,0
20250305,114700,9806929,400,400,400,400,0
20250305,114600,9806929,400,400,400,400,0
20250305,114500,9806929,400,400,400,400,0
20250305,114400,9806929,400,400,400,400,0
20250305,114300,9806929,400,400,400,400,0
20250305,114200,9806929,400,400,400,400,0
20250305,114100,9806929,400,400,400,400,500
20250305,114000,9606929,400,400,400,400,0
20250305,113900,9606929,400,400,400,400,0
20250305,113800,9606929,400,400,400,400,0
20250305,113700,9606929,400,400,400,400,0
20250305,113600,9606929,400,400,400,400,0
20250305,113500,9606929,400,400,400,400,0
20250305,113400,9606929,400,400,400,400,0
20250305,113300,9606929,400,400,400,400,0
20250305,113200,9606929,400,400,400,400,1
20250305,113100,9606529,400,400,400,400,0
20250305,113000,9606529,400,400,400,400,0
20250305,112900,9606529,400,400,400,400,0
20250305,112800,9606529,400,400,400,400,0
20250305,112700,9606529,400,400,400,400,0
20250305,112600,9606529,400,400,400,400,0
20250305,112500,9606529,400,400,400,400,0
20250305,112400,9606529,400,400,400,400,0
20250305,112300,9606529,400,400,400,400,0
20250305,112200,9606529,400,400,400,400,0
20250305,112100,9606529,400,400,400,400,0
20250305,112000,9606529,400,400,400,400,0
20250305,111900,9606529,400,400,400,400,0
20250305,111800,9606529,400,400,400,400,0
20250305,111700,9606529,400,400,400,400,0
20250305,111600,9606529,400,400,400,400,0
20250305,111500,9606529,400,400,400,400,0
20250305,111400,9606529,400,400,400,400,0
20250305,111300,9606529,400,400,400,400,0
20250305,111200,9606529,400,400,400,400,1
20250305,111100,9606129,400,400,400,400,0
20250305,111000,9606129,400,400,400,400,0
20250305,110900,9606129,400,400,400,400,0
20250305,110800,9606129,400,400,400,400,0
20250305,110700,9606129,400,400,400,400,0
20250305,110600,9606129,400,400,400,400,0
20250305,110500,9606129,400,400,400,400,0
20250305,110400,9606129,400,400,400,400,0
20250305,110300,9606129,400,400,400,400,0
20250305,110200,9606129,400,400,400,400,4110
20250305,110100,7962129,395,395,395,395,4314
20250305,110000,6258099,300,300,300,300,0
20250305,105900,6258099,300,300,300,300,0
20250305,105800,6258099,300,300,300,300,0
20250305,105700,6258099,300,300,300,300,0
20250305,105600,6258099,300,300,300,300,0
20250305,105500,6258099,300,350,350,300,2
20250305,105400,6257449,395,395,395,395,11610
20250305,105300,1671499,300,300,300,300,0
20250305,105200,1671499,300,300,300,300,0
20250305,105100,1671499,300,300,300,300,0
20250305,105000,1671499,300,300,300,300,0
20250305,104900,1671499,300,300,300,300,0
20250305,104800,1671499,300,300,300,300,0
20250305,104700,1671499,300,300,300,300,0
20250305,104600,1671499,300,300,300,300,0
20250305,104500,1671499,300,300,300,300,0
20250305,104400,1671499,300,300,300,300,0
20250305,104300,1671499,300,300,300,300,0
20250305,104200,1671499,300,300,300,300,0
20250305,104100,1671499,300,302,302,300,1615
20250305,104000,1185794,395,395,395,395,0
20250305,103900,1185794,395,395,395,395,598
20250305,103800,949584,395,395,395,395,0
20250305,103700,949584,395,395,395,395,0
20250305,103600,949584,395,395,395,395,0
20250305,103500,949584,395,395,395,395,0
20250305,103400,949584,395,395,395,395,0
20250305,103300,949584,395,395,395,395,0
20250305,103200,949584,395,395,395,395,0
20250305,103100,949584,395,395,395,395,0
20250305,103000,949584,395,395,395,395,0
20250305,102900,949584,395,395,395,395,0
20250305,102800,949584,395,395,395,395,0
20250305,102700,949584,395,395,395,395,0
20250305,102600,949584,395,395,395,395,0
20250305,102500,949584,395,395,395,395,0
20250305,102400,949584,395,395,395,395,1800
20250305,102300,238584,400,400,400,400,0
20250305,102200,238584,400,400,400,400,0
20250305,102100,238584,400,400,400,400,0
20250305,102000,238584,400,400,400,400,0
20250305,101900,238584,400,400,400,400,0
20250305,101800,238584,400,400,400,400,0
20250305,101700,238584,400,400,400,400,0
20250305,101600,238584,400,400,400,400,0
20250305,101500,238584,400,400,400,400,0
20250305,101400,238584,400,400,400,400,0
20250305,101300,238584,400,400,400,400,0
20250305,101200,238584,400,400,400,400,0
20250305,101100,238584,400,400,400,400,0
20250305,101000,238584,400,400,400,400,0
20250305,100900,238584,400,400,400,400,0
20250305,100800,238584,400,400,400,400,0
20250305,100700,238584,400,400,400,400,0
20250305,100600,238584,400,400,400,400,0
20250305,100500,238584,400,400,400,400,0
20250305,100400,238584,400,400,400,400,0
20250305,100300,238584,400,400,400,400,0
20250305,100200,238584,400,400,400,400,0
20250305,100100,238584,400,400,400,400,0
20250305,100000,238584,400,400,400,400,0
20250305,095900,238584,400,400,400,400,0
20250305,095800,238584,400,400,400,400,0
20250305,095700,238584,400,400,400,400,0
20250305,095600,238584,400,400,400,400,0
20250305,095500,238584,400,400,400,400,0
20250305,095400,238584,400,400,400,400,0
20250305,095300,238584,400,400,400,400,0
20250305,095200,238584,400,400,400,400,0
20250305,095100,238584,400,400,400,400,0
20250305,095000,238584,400,400,400,400,0
20250305,094900,238584,400,400,400,400,0
20250305,094800,238584,400,400,400,400,0
20250305,094700,238584,400,400,400,400,0
20250305,094600,238584,400,400,400,400,0
20250305,094500,238584,400,400,400,400,0
20250305,094400,238584,400,400,400,400,0
20250305,094300,238584,400,400,400,400,1
20250305,094200,238184,395,395,395,395,0
20250305,094100,238184,395,395,395,395,0
20250305,094000,238184,395,395,395,395,0
20250305,093900,238184,395,395,395,395,0
20250305,093800,238184,395,395,395,395,0
20250305,093700,238184,395,395,395,395,0
20250305,093600,238184,395,395,395,395,0
20250305,093500,238184,395,395,395,395,0
20250305,093400,238184,395,395,395,395,0
20250305,093300,238184,395,394,395,394,602
20250305,093200,395,395,395,395,395,0
20250305,093100,395,395,395,395,395,0
20250305,093000,395,395,395,395,395,0
20250305,092900,395,395,395,395,395,0
20250305,092800,395,395,395,395,395,0
20250305,092700,395,395,395,395,395,0
20250305,092600,395,395,395,395,395,0
20250305,092500,395,395,395,395,395,0
20250305,092400,395,395,395,395,395,0
20250305,092300,395,395,395,395,395,0
20250305,092200,395,395,395,395,395,0
20250305,092100,395,395,395,395,395,0
20250305,092000,395,395,395,395,395,0
20250305,091900,395,395,395,395,395,0
20250305,091800,395,395,395,395,395,0
20250305,091700,395,395,395,395,395,0
20250305,091600,395,395,395,395,395,0
20250305,091500,395,395,395,395,395,0
20250305,091400,395,395,395,395,395,0
20250305,091300,395,395,395,395,395,0
20250305,091200,395,395,395,395,395,0
20250305,091100,395,395,395,395,395,0
20250305,091000,395,395,395,395,395,0
20250305,090900,395,395,395,395,395,0
20250305,090800,395,395,395,395,395,0
20250305,090700,395,395,395,395,395,0
20250305,090600,395,395,395,395,395,0
20250305,090500,395,395,395,395,395,0
20250305,090400,395,395,395,395,395,0
20250305,090300,395,395,395,395,395,1
20250305,090200,0,350,350,350,350,0
20250305,090100,0,350,350,350,350,0
20250305,090000,0,350,350,350,350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 205000 10641882 402 402 402 402 600
3 20250305 204900 10641882 402 402 402 402 0
4 20250305 204800 10641882 402 402 402 402 0
5 20250305 204700 10641882 402 402 402 402 0
6 20250305 204600 10641882 402 402 402 402 0
7 20250305 204500 10641882 402 402 402 402 0
8 20250305 204400 10641882 402 402 402 402 0
9 20250305 204300 10641882 402 402 402 402 0
10 20250305 204200 10641882 402 402 402 402 0
11 20250305 204100 10641882 402 402 402 402 0
12 20250305 204000 10641882 402 402 402 402 0
13 20250305 203900 10641882 402 402 402 402 0
14 20250305 203800 10641882 402 402 402 402 0
15 20250305 203700 10641882 402 402 402 402 0
16 20250305 203600 10641882 402 402 402 402 0
17 20250305 203500 10641882 402 402 402 402 0
18 20250305 203400 10641882 402 402 402 402 0
19 20250305 203300 10641882 402 402 402 402 0
20 20250305 203200 10641882 402 402 402 402 0
21 20250305 203100 10641882 402 402 402 402 0
22 20250305 203000 10641882 402 402 402 402 0
23 20250305 202900 10641882 402 402 402 402 0
24 20250305 202800 10641882 402 402 402 402 0
25 20250305 202700 10641882 402 402 402 402 0
26 20250305 202600 10641882 402 402 402 402 0
27 20250305 202500 10641882 402 402 402 402 0
28 20250305 202400 10641882 402 402 402 402 0
29 20250305 202300 10641882 402 402 402 402 0
30 20250305 202200 10641882 402 402 402 402 0
31 20250305 202100 10641882 402 402 402 402 0
32 20250305 202000 10641882 402 402 402 402 600
33 20250305 201900 10641882 402 402 402 402 0
34 20250305 201800 10641882 402 402 402 402 0
35 20250305 201700 10641882 402 402 402 402 0
36 20250305 201600 10641882 402 402 402 402 0
37 20250305 201500 10641882 402 402 402 402 0
38 20250305 201400 10641882 402 402 402 402 0
39 20250305 201300 10641882 402 402 402 402 0
40 20250305 201200 10641882 402 402 402 402 0
41 20250305 201100 10641882 402 402 402 402 0
42 20250305 201000 10641882 402 402 402 402 0
43 20250305 200900 10641882 402 402 402 402 0
44 20250305 200800 10641882 402 402 402 402 0
45 20250305 200700 10641882 402 402 402 402 0
46 20250305 200600 10641882 402 402 402 402 0
47 20250305 200500 10641882 402 402 402 402 0
48 20250305 200400 10641882 402 402 402 402 0
49 20250305 200300 10641882 402 402 402 402 0
50 20250305 200200 10641882 402 402 402 402 0
51 20250305 200100 10641882 402 402 402 402 0
52 20250305 200000 10641882 402 402 402 402 0
53 20250305 195900 10641882 402 402 402 402 0
54 20250305 195800 10641882 402 402 402 402 0
55 20250305 195700 10641882 402 402 402 402 0
56 20250305 195600 10641882 402 402 402 402 0
57 20250305 195500 10641882 402 402 402 402 0
58 20250305 195400 10641882 402 402 402 402 0
59 20250305 195300 10641882 402 402 402 402 0
60 20250305 195200 10641882 402 402 402 402 0
61 20250305 195100 10641882 402 402 402 402 0
62 20250305 195000 10641882 402 402 402 402 600
63 20250305 194900 10641882 402 402 402 402 0
64 20250305 194800 10641882 402 402 402 402 0
65 20250305 194700 10641882 402 402 402 402 0
66 20250305 194600 10641882 402 402 402 402 0
67 20250305 194500 10641882 402 402 402 402 0
68 20250305 194400 10641882 402 402 402 402 0
69 20250305 194300 10641882 402 402 402 402 0
70 20250305 194200 10641882 402 402 402 402 0
71 20250305 194100 10641882 402 402 402 402 0
72 20250305 194000 10641882 402 402 402 402 0
73 20250305 193900 10641882 402 402 402 402 0
74 20250305 193800 10641882 402 402 402 402 0
75 20250305 193700 10641882 402 402 402 402 0
76 20250305 193600 10641882 402 402 402 402 0
77 20250305 193500 10641882 402 402 402 402 0
78 20250305 193400 10641882 402 402 402 402 0
79 20250305 193300 10641882 402 402 402 402 0
80 20250305 193200 10641882 402 402 402 402 0
81 20250305 193100 10641882 402 402 402 402 0
82 20250305 193000 10641882 402 402 402 402 0
83 20250305 192900 10641882 402 402 402 402 0
84 20250305 192800 10641882 402 402 402 402 0
85 20250305 192700 10641882 402 402 402 402 0
86 20250305 192600 10641882 402 402 402 402 0
87 20250305 192500 10641882 402 402 402 402 0
88 20250305 192400 10641882 402 402 402 402 0
89 20250305 192300 10641882 402 402 402 402 0
90 20250305 192200 10641882 402 402 402 402 0
91 20250305 192100 10641882 402 402 402 402 0
92 20250305 192000 10641882 402 402 402 402 600
93 20250305 191900 10641882 402 402 402 402 0
94 20250305 191800 10641882 402 402 402 402 0
95 20250305 191700 10641882 402 402 402 402 0
96 20250305 191600 10641882 402 402 402 402 0
97 20250305 191500 10641882 402 402 402 402 0
98 20250305 191400 10641882 402 402 402 402 0
99 20250305 191300 10641882 402 402 402 402 0
100 20250305 191200 10641882 402 402 402 402 0
101 20250305 191100 10641882 402 402 402 402 0
102 20250305 191000 10641882 402 402 402 402 0
103 20250305 190900 10641882 402 402 402 402 0
104 20250305 190800 10641882 402 402 402 402 0
105 20250305 190700 10641882 402 402 402 402 0
106 20250305 190600 10641882 402 402 402 402 0
107 20250305 190500 10641882 402 402 402 402 0
108 20250305 190400 10641882 402 402 402 402 0
109 20250305 190300 10641882 402 402 402 402 0
110 20250305 190200 10641882 402 402 402 402 0
111 20250305 190100 10641882 402 402 402 402 0
112 20250305 190000 10641882 402 402 402 402 0
113 20250305 185900 10641882 402 402 402 402 0
114 20250305 185800 10641882 402 402 402 402 0
115 20250305 185700 10641882 402 402 402 402 0
116 20250305 185600 10641882 402 402 402 402 0
117 20250305 185500 10641882 402 402 402 402 0
118 20250305 185400 10641882 402 402 402 402 0
119 20250305 185300 10641882 402 402 402 402 0
120 20250305 185200 10641882 402 402 402 402 0
121 20250305 185100 10641882 402 402 402 402 0
122 20250305 185000 10641882 402 402 402 402 600
123 20250305 184900 10641882 402 402 402 402 0
124 20250305 184800 10641882 402 402 402 402 0
125 20250305 184700 10641882 402 402 402 402 0
126 20250305 184600 10641882 402 402 402 402 0
127 20250305 184500 10641882 402 402 402 402 0
128 20250305 184400 10641882 402 402 402 402 0
129 20250305 184300 10641882 402 402 402 402 0
130 20250305 184200 10641882 402 402 402 402 0
131 20250305 184100 10641882 402 402 402 402 0
132 20250305 184000 10641882 402 402 402 402 0
133 20250305 183900 10641882 402 402 402 402 0
134 20250305 183800 10641882 402 402 402 402 0
135 20250305 183700 10641882 402 402 402 402 0
136 20250305 183600 10641882 402 402 402 402 0
137 20250305 183500 10641882 402 402 402 402 0
138 20250305 183400 10641882 402 402 402 402 0
139 20250305 183300 10641882 402 402 402 402 0
140 20250305 183200 10641882 402 402 402 402 0
141 20250305 183100 10641882 402 402 402 402 0
142 20250305 183000 10641882 402 402 402 402 0
143 20250305 182900 10641882 402 402 402 402 0
144 20250305 182800 10641882 402 402 402 402 0
145 20250305 182700 10641882 402 402 402 402 0
146 20250305 182600 10641882 402 402 402 402 0
147 20250305 182500 10641882 402 402 402 402 0
148 20250305 182400 10641882 402 402 402 402 0
149 20250305 182300 10641882 402 402 402 402 0
150 20250305 182200 10641882 402 402 402 402 0
151 20250305 182100 10641882 402 402 402 402 0
152 20250305 182000 10641882 402 402 402 402 600
153 20250305 181900 10641882 402 402 402 402 0
154 20250305 181800 10641882 402 402 402 402 0
155 20250305 181700 10641882 402 402 402 402 0
156 20250305 181600 10641882 402 402 402 402 0
157 20250305 181500 10641882 402 402 402 402 0
158 20250305 181400 10641882 402 402 402 402 0
159 20250305 181300 10641882 402 402 402 402 0
160 20250305 181200 10641882 402 402 402 402 0
161 20250305 181100 10641882 402 402 402 402 0
162 20250305 181000 10641882 402 402 402 402 0
163 20250305 180900 10641882 402 402 402 402 0
164 20250305 180800 10641882 402 402 402 402 0
165 20250305 180700 10641882 402 402 402 402 0
166 20250305 180600 10641882 402 402 402 402 0
167 20250305 180500 10641882 402 402 402 402 0
168 20250305 180400 10641882 402 402 402 402 0
169 20250305 180300 10641882 402 402 402 402 0
170 20250305 180200 10641882 402 402 402 402 0
171 20250305 180100 10641882 402 402 402 402 0
172 20250305 180000 10641882 402 402 402 402 0
173 20250305 175900 10641882 402 402 402 402 0
174 20250305 175800 10641882 402 402 402 402 0
175 20250305 175700 10641882 402 402 402 402 0
176 20250305 175600 10641882 402 402 402 402 0
177 20250305 175500 10641882 402 402 402 402 0
178 20250305 175400 10641882 402 402 402 402 0
179 20250305 175300 10641882 402 402 402 402 0
180 20250305 175200 10641882 402 402 402 402 0
181 20250305 175100 10641882 402 402 402 402 0
182 20250305 175000 10641882 402 402 402 402 600
183 20250305 174900 10641882 402 402 402 402 0
184 20250305 174800 10641882 402 402 402 402 0
185 20250305 174700 10641882 402 402 402 402 0
186 20250305 174600 10641882 402 402 402 402 0
187 20250305 174500 10641882 402 402 402 402 0
188 20250305 174400 10641882 402 402 402 402 0
189 20250305 174300 10641882 402 402 402 402 0
190 20250305 174200 10641882 402 402 402 402 0
191 20250305 174100 10641882 402 402 402 402 0
192 20250305 174000 10641882 402 402 402 402 0
193 20250305 173900 10641882 402 402 402 402 0
194 20250305 173800 10641882 402 402 402 402 0
195 20250305 173700 10641882 402 402 402 402 0
196 20250305 173600 10641882 402 402 402 402 0
197 20250305 173500 10641882 402 402 402 402 0
198 20250305 173400 10641882 402 402 402 402 0
199 20250305 173300 10641882 402 402 402 402 0
200 20250305 173200 10641882 402 402 402 402 0
201 20250305 173100 10641882 402 402 402 402 0
202 20250305 173000 10641882 402 402 402 402 0
203 20250305 172900 10641882 402 402 402 402 0
204 20250305 172800 10641882 402 402 402 402 0
205 20250305 172700 10641882 402 402 402 402 0
206 20250305 172600 10641882 402 402 402 402 0
207 20250305 172500 10641882 402 402 402 402 0
208 20250305 172400 10641882 402 402 402 402 0
209 20250305 172300 10641882 402 402 402 402 0
210 20250305 172200 10641882 402 402 402 402 0
211 20250305 172100 10641882 402 402 402 402 0
212 20250305 172000 10641882 402 402 402 402 600
213 20250305 171900 10641882 402 402 402 402 0
214 20250305 171800 10641882 402 402 402 402 0
215 20250305 171700 10641882 402 402 402 402 0
216 20250305 171600 10641882 402 402 402 402 0
217 20250305 171500 10641882 402 402 402 402 0
218 20250305 171400 10641882 402 402 402 402 0
219 20250305 171300 10641882 402 402 402 402 0
220 20250305 171200 10641882 402 402 402 402 0
221 20250305 171100 10641882 402 402 402 402 0
222 20250305 171000 10641882 402 402 402 402 0
223 20250305 170900 10641882 402 402 402 402 0
224 20250305 170800 10641882 402 402 402 402 0
225 20250305 170700 10641882 402 402 402 402 0
226 20250305 170600 10641882 402 402 402 402 0
227 20250305 170500 10641882 402 402 402 402 0
228 20250305 170400 10641882 402 402 402 402 0
229 20250305 170300 10641882 402 402 402 402 0
230 20250305 170200 10641882 402 402 402 402 0
231 20250305 170100 10641882 402 402 402 402 0
232 20250305 170000 10641882 402 402 402 402 0
233 20250305 165900 10641882 402 402 402 402 0
234 20250305 165800 10641882 402 402 402 402 0
235 20250305 165700 10641882 402 402 402 402 0
236 20250305 165600 10641882 402 402 402 402 0
237 20250305 165500 10641882 402 402 402 402 0
238 20250305 165400 10641882 402 402 402 402 0
239 20250305 165300 10641882 402 402 402 402 0
240 20250305 165200 10641882 402 402 402 402 0
241 20250305 165100 10641882 402 402 402 402 0
242 20250305 165000 10641882 402 402 402 402 600
243 20250305 164900 10641882 402 402 402 402 0
244 20250305 164800 10641882 402 402 402 402 0
245 20250305 164700 10641882 402 402 402 402 0
246 20250305 164600 10641882 402 402 402 402 0
247 20250305 164500 10641882 402 402 402 402 0
248 20250305 164400 10641882 402 402 402 402 0
249 20250305 164300 10641882 402 402 402 402 0
250 20250305 164200 10641882 402 402 402 402 0
251 20250305 164100 10641882 402 402 402 402 0
252 20250305 164000 10641882 402 402 402 402 0
253 20250305 163900 10641882 402 402 402 402 0
254 20250305 163800 10641882 402 402 402 402 0
255 20250305 163700 10641882 402 402 402 402 0
256 20250305 163600 10641882 402 402 402 402 0
257 20250305 163500 10641882 402 402 402 402 0
258 20250305 163400 10641882 402 402 402 402 0
259 20250305 163300 10641882 402 402 402 402 0
260 20250305 163200 10641882 402 402 402 402 0
261 20250305 163100 10641882 402 402 402 402 0
262 20250305 163000 10641882 402 402 402 402 0
263 20250305 162900 10641882 402 402 402 402 0
264 20250305 162800 10641882 402 402 402 402 0
265 20250305 162700 10641882 402 402 402 402 0
266 20250305 162600 10641882 402 402 402 402 0
267 20250305 162500 10641882 402 402 402 402 0
268 20250305 162400 10641882 402 402 402 402 0
269 20250305 162300 10641882 402 402 402 402 0
270 20250305 162200 10641882 402 402 402 402 0
271 20250305 162100 10641882 402 402 402 402 0
272 20250305 162000 10641882 402 402 402 402 600
273 20250305 161900 10641882 402 402 402 402 0
274 20250305 161800 10641882 402 402 402 402 0
275 20250305 161700 10641882 402 402 402 402 0
276 20250305 161600 10641882 402 402 402 402 0
277 20250305 161500 10641882 402 402 402 402 0
278 20250305 161400 10641882 402 402 402 402 0
279 20250305 161300 10641882 402 402 402 402 0
280 20250305 161200 10641882 402 402 402 402 0
281 20250305 161100 10641882 402 402 402 402 0
282 20250305 161000 10641882 402 402 402 402 0
283 20250305 160900 10641882 402 402 402 402 0
284 20250305 160800 10641882 402 402 402 402 0
285 20250305 160700 10641882 402 402 402 402 0
286 20250305 160600 10641882 402 402 402 402 0
287 20250305 160500 10641882 402 402 402 402 0
288 20250305 160400 10641882 402 402 402 402 0
289 20250305 160300 10641882 402 402 402 402 0
290 20250305 160200 10641882 402 402 402 402 0
291 20250305 160100 10641882 402 402 402 402 0
292 20250305 160000 10641882 402 402 402 402 0
293 20250305 155900 10641882 402 402 402 402 0
294 20250305 155800 10641882 402 402 402 402 0
295 20250305 155700 10641882 402 402 402 402 0
296 20250305 155600 10641882 402 402 402 402 0
297 20250305 155500 10641882 402 402 402 402 0
298 20250305 155400 10641882 402 402 402 402 0
299 20250305 155300 10641882 402 402 402 402 0
300 20250305 155200 10641882 402 402 402 402 0
301 20250305 155100 10641882 402 402 402 402 0
302 20250305 155000 10641882 402 402 402 402 600
303 20250305 154900 10641882 402 402 402 402 0
304 20250305 154800 10641882 402 402 402 402 0
305 20250305 154700 10641882 402 402 402 402 0
306 20250305 154600 10641882 402 402 402 402 0
307 20250305 154500 10641882 402 402 402 402 0
308 20250305 154400 10641882 402 402 402 402 0
309 20250305 154300 10641882 402 402 402 402 0
310 20250305 154200 10641882 402 402 402 402 0
311 20250305 154100 10641882 402 402 402 402 0
312 20250305 154000 10641882 402 402 402 402 0
313 20250305 153900 10641882 402 402 402 402 0
314 20250305 153800 10641882 402 402 402 402 0
315 20250305 153700 10641882 402 402 402 402 0
316 20250305 153600 10641882 402 402 402 402 0
317 20250305 153500 10641882 402 402 402 402 0
318 20250305 153400 10641882 402 402 402 402 0
319 20250305 153300 10641882 402 402 402 402 0
320 20250305 153200 10641882 402 402 402 402 0
321 20250305 153100 10641882 402 402 402 402 0
322 20250305 153000 10641882 402 402 402 402 0
323 20250305 152900 10641882 402 402 402 402 0
324 20250305 152800 10641882 402 402 402 402 0
325 20250305 152700 10641882 402 402 402 402 0
326 20250305 152600 10641882 402 402 402 402 0
327 20250305 152500 10641882 402 402 402 402 0
328 20250305 152400 10641882 402 402 402 402 0
329 20250305 152300 10641882 402 402 402 402 0
330 20250305 152200 10641882 402 402 402 402 0
331 20250305 152100 10641882 402 402 402 402 0
332 20250305 152000 10641882 402 402 402 402 0
333 20250305 151900 10641882 402 402 402 402 0
334 20250305 151800 10641882 402 402 402 402 0
335 20250305 151700 10641882 402 402 402 402 0
336 20250305 151600 10641882 402 402 402 402 600
337 20250305 151500 10400682 402 402 402 402 0
338 20250305 151400 10400682 402 402 402 402 0
339 20250305 151300 10400682 402 402 402 402 0
340 20250305 151200 10400682 402 402 402 402 0
341 20250305 151100 10400682 402 402 402 402 0
342 20250305 151000 10400682 402 402 402 402 0
343 20250305 150900 10400682 402 402 402 402 0
344 20250305 150800 10400682 402 402 402 402 0
345 20250305 150700 10400682 402 402 402 402 0
346 20250305 150600 10400682 402 402 402 402 0
347 20250305 150500 10400682 402 402 402 402 0
348 20250305 150400 10400682 402 402 402 402 0
349 20250305 150300 10400682 402 402 402 402 0
350 20250305 150200 10400682 402 402 402 402 0
351 20250305 150100 10400682 402 402 402 402 0
352 20250305 150000 10400682 402 402 402 402 0
353 20250305 145900 10400682 402 402 402 402 0
354 20250305 145800 10400682 402 402 402 402 0
355 20250305 145700 10400682 402 402 402 402 0
356 20250305 145600 10400682 402 402 402 402 0
357 20250305 145500 10400682 402 402 402 402 0
358 20250305 145400 10400682 402 402 402 402 0
359 20250305 145300 10400682 402 402 402 402 0
360 20250305 145200 10400682 402 402 402 402 0
361 20250305 145100 10400682 402 402 402 402 0
362 20250305 145000 10400682 402 402 402 402 0
363 20250305 144900 10400682 402 402 402 402 0
364 20250305 144800 10400682 402 402 402 402 0
365 20250305 144700 10400682 402 402 402 402 0
366 20250305 144600 10400682 402 402 402 402 0
367 20250305 144500 10400682 402 402 402 402 0
368 20250305 144400 10400682 402 402 402 402 0
369 20250305 144300 10400682 402 402 402 402 0
370 20250305 144200 10400682 402 402 402 402 0
371 20250305 144100 10400682 402 402 402 402 0
372 20250305 144000 10400682 402 402 402 402 0
373 20250305 143900 10400682 402 402 402 402 0
374 20250305 143800 10400682 402 402 402 402 0
375 20250305 143700 10400682 402 402 402 402 0
376 20250305 143600 10400682 402 402 402 402 0
377 20250305 143500 10400682 402 402 402 402 0
378 20250305 143400 10400682 402 402 402 402 0
379 20250305 143300 10400682 402 402 402 402 0
380 20250305 143200 10400682 402 402 402 402 0
381 20250305 143100 10400682 402 402 402 402 0
382 20250305 143000 10400682 402 402 402 402 0
383 20250305 142900 10400682 402 402 402 402 0
384 20250305 142800 10400682 402 402 402 402 0
385 20250305 142700 10400682 402 402 402 402 0
386 20250305 142600 10400682 402 402 402 402 0
387 20250305 142500 10400682 402 402 402 402 0
388 20250305 142400 10400682 402 402 402 402 0
389 20250305 142300 10400682 402 402 402 402 0
390 20250305 142200 10400682 402 402 402 402 0
391 20250305 142100 10400682 402 402 402 402 0
392 20250305 142000 10400682 402 402 402 402 0
393 20250305 141900 10400682 402 402 402 402 0
394 20250305 141800 10400682 402 402 402 402 0
395 20250305 141700 10400682 402 402 402 402 0
396 20250305 141600 10400682 402 402 402 402 0
397 20250305 141500 10400682 402 402 402 402 0
398 20250305 141400 10400682 402 402 402 402 0
399 20250305 141300 10400682 402 402 402 402 0
400 20250305 141200 10400682 402 402 402 402 0
401 20250305 141100 10400682 402 402 402 402 0
402 20250305 141000 10400682 402 402 402 402 0
403 20250305 140900 10400682 402 402 402 402 0
404 20250305 140800 10400682 402 402 402 402 0
405 20250305 140700 10400682 402 402 402 402 0
406 20250305 140600 10400682 402 402 402 402 0
407 20250305 140500 10400682 402 402 402 402 0
408 20250305 140400 10400682 402 402 402 402 0
409 20250305 140300 10400682 402 402 402 402 0
410 20250305 140200 10400682 402 402 402 402 0
411 20250305 140100 10400682 402 402 402 402 0
412 20250305 140000 10400682 402 402 402 402 0
413 20250305 135900 10400682 402 402 402 402 0
414 20250305 135800 10400682 402 402 402 402 0
415 20250305 135700 10400682 402 402 402 402 0
416 20250305 135600 10400682 402 402 402 402 0
417 20250305 135500 10400682 402 402 402 402 0
418 20250305 135400 10400682 402 402 402 402 0
419 20250305 135300 10400682 402 402 402 402 0
420 20250305 135200 10400682 402 402 402 402 0
421 20250305 135100 10400682 402 402 402 402 0
422 20250305 135000 10400682 402 402 402 402 0
423 20250305 134900 10400682 402 402 402 402 0
424 20250305 134800 10400682 402 402 402 402 0
425 20250305 134700 10400682 402 402 402 402 0
426 20250305 134600 10400682 402 402 402 402 0
427 20250305 134500 10400682 402 402 402 402 0
428 20250305 134400 10400682 402 402 402 402 0
429 20250305 134300 10400682 402 402 402 402 0
430 20250305 134200 10400682 402 402 402 402 0
431 20250305 134100 10400682 402 402 402 402 0
432 20250305 134000 10400682 402 402 402 402 0
433 20250305 133900 10400682 402 402 402 402 0
434 20250305 133800 10400682 402 402 402 402 0
435 20250305 133700 10400682 402 402 402 402 0
436 20250305 133600 10400682 402 402 402 402 0
437 20250305 133500 10400682 402 402 402 402 0
438 20250305 133400 10400682 402 402 402 402 0
439 20250305 133300 10400682 402 402 402 402 0
440 20250305 133200 10400682 402 402 402 402 0
441 20250305 133100 10400682 402 402 402 402 0
442 20250305 133000 10400682 402 402 402 402 0
443 20250305 132900 10400682 402 402 402 402 0
444 20250305 132800 10400682 402 402 402 402 0
445 20250305 132700 10400682 402 402 402 402 0
446 20250305 132600 10400682 402 402 402 402 0
447 20250305 132500 10400682 402 402 402 402 0
448 20250305 132400 10400682 402 402 402 402 0
449 20250305 132300 10400682 402 402 402 402 0
450 20250305 132200 10400682 402 402 402 402 0
451 20250305 132100 10400682 402 402 402 402 0
452 20250305 132000 10400682 402 402 402 402 0
453 20250305 131900 10400682 402 402 402 402 0
454 20250305 131800 10400682 402 402 402 402 0
455 20250305 131700 10400682 402 402 402 402 0
456 20250305 131600 10400682 402 402 402 402 0
457 20250305 131500 10400682 402 402 402 402 0
458 20250305 131400 10400682 402 402 402 402 0
459 20250305 131300 10400682 402 402 402 402 0
460 20250305 131200 10400682 402 402 402 402 0
461 20250305 131100 10400682 402 402 402 402 0
462 20250305 131000 10400682 402 402 402 402 0
463 20250305 130900 10400682 402 402 402 402 0
464 20250305 130800 10400682 402 402 402 402 0
465 20250305 130700 10400682 402 402 402 402 0
466 20250305 130600 10400682 402 402 402 402 0
467 20250305 130500 10400682 402 402 402 402 0
468 20250305 130400 10400682 402 402 402 402 0
469 20250305 130300 10400682 402 402 402 402 0
470 20250305 130200 10400682 402 402 402 402 0
471 20250305 130100 10400682 402 402 402 402 0
472 20250305 130000 10400682 402 402 402 402 0
473 20250305 125900 10400682 402 402 402 402 0
474 20250305 125800 10400682 402 402 402 402 0
475 20250305 125700 10400682 402 402 402 402 0
476 20250305 125600 10400682 402 402 402 402 0
477 20250305 125500 10400682 402 402 402 402 0
478 20250305 125400 10400682 402 402 402 402 0
479 20250305 125300 10400682 402 402 402 402 0
480 20250305 125200 10400682 402 402 402 402 0
481 20250305 125100 10400682 402 402 402 402 0
482 20250305 125000 10400682 402 402 402 402 0
483 20250305 124900 10400682 402 402 402 402 1465
484 20250305 124800 9811752 402 402 402 402 0
485 20250305 124700 9811752 402 402 402 402 0
486 20250305 124600 9811752 402 402 402 402 0
487 20250305 124500 9811752 402 402 402 402 0
488 20250305 124400 9811752 402 402 402 402 0
489 20250305 124300 9811752 402 402 402 402 0
490 20250305 124200 9811752 402 402 402 402 10
491 20250305 124100 9807732 402 402 402 402 0
492 20250305 124000 9807732 402 402 402 402 0
493 20250305 123900 9807732 402 402 402 402 0
494 20250305 123800 9807732 402 402 402 402 0
495 20250305 123700 9807732 402 402 402 402 0
496 20250305 123600 9807732 402 402 402 402 0
497 20250305 123500 9807732 402 402 402 402 0
498 20250305 123400 9807732 402 402 402 402 0
499 20250305 123300 9807732 402 402 402 402 0
500 20250305 123200 9807732 402 402 402 402 0
501 20250305 123100 9807732 402 402 402 402 0
502 20250305 123000 9807732 402 402 402 402 0
503 20250305 122900 9807732 402 402 402 402 0
504 20250305 122800 9807732 402 402 402 402 0
505 20250305 122700 9807732 402 402 402 402 0
506 20250305 122600 9807732 402 402 402 402 0
507 20250305 122500 9807732 402 402 402 402 0
508 20250305 122400 9807732 402 402 402 402 0
509 20250305 122300 9807732 402 401 402 401 2
510 20250305 122200 9806929 400 400 400 400 0
511 20250305 122100 9806929 400 400 400 400 0
512 20250305 122000 9806929 400 400 400 400 0
513 20250305 121900 9806929 400 400 400 400 0
514 20250305 121800 9806929 400 400 400 400 0
515 20250305 121700 9806929 400 400 400 400 0
516 20250305 121600 9806929 400 400 400 400 0
517 20250305 121500 9806929 400 400 400 400 0
518 20250305 121400 9806929 400 400 400 400 0
519 20250305 121300 9806929 400 400 400 400 0
520 20250305 121200 9806929 400 400 400 400 0
521 20250305 121100 9806929 400 400 400 400 0
522 20250305 121000 9806929 400 400 400 400 0
523 20250305 120900 9806929 400 400 400 400 0
524 20250305 120800 9806929 400 400 400 400 0
525 20250305 120700 9806929 400 400 400 400 0
526 20250305 120600 9806929 400 400 400 400 0
527 20250305 120500 9806929 400 400 400 400 0
528 20250305 120400 9806929 400 400 400 400 0
529 20250305 120300 9806929 400 400 400 400 0
530 20250305 120200 9806929 400 400 400 400 0
531 20250305 120100 9806929 400 400 400 400 0
532 20250305 120000 9806929 400 400 400 400 0
533 20250305 115900 9806929 400 400 400 400 0
534 20250305 115800 9806929 400 400 400 400 0
535 20250305 115700 9806929 400 400 400 400 0
536 20250305 115600 9806929 400 400 400 400 0
537 20250305 115500 9806929 400 400 400 400 0
538 20250305 115400 9806929 400 400 400 400 0
539 20250305 115300 9806929 400 400 400 400 0
540 20250305 115200 9806929 400 400 400 400 0
541 20250305 115100 9806929 400 400 400 400 0
542 20250305 115000 9806929 400 400 400 400 0
543 20250305 114900 9806929 400 400 400 400 0
544 20250305 114800 9806929 400 400 400 400 0
545 20250305 114700 9806929 400 400 400 400 0
546 20250305 114600 9806929 400 400 400 400 0
547 20250305 114500 9806929 400 400 400 400 0
548 20250305 114400 9806929 400 400 400 400 0
549 20250305 114300 9806929 400 400 400 400 0
550 20250305 114200 9806929 400 400 400 400 0
551 20250305 114100 9806929 400 400 400 400 500
552 20250305 114000 9606929 400 400 400 400 0
553 20250305 113900 9606929 400 400 400 400 0
554 20250305 113800 9606929 400 400 400 400 0
555 20250305 113700 9606929 400 400 400 400 0
556 20250305 113600 9606929 400 400 400 400 0
557 20250305 113500 9606929 400 400 400 400 0
558 20250305 113400 9606929 400 400 400 400 0
559 20250305 113300 9606929 400 400 400 400 0
560 20250305 113200 9606929 400 400 400 400 1
561 20250305 113100 9606529 400 400 400 400 0
562 20250305 113000 9606529 400 400 400 400 0
563 20250305 112900 9606529 400 400 400 400 0
564 20250305 112800 9606529 400 400 400 400 0
565 20250305 112700 9606529 400 400 400 400 0
566 20250305 112600 9606529 400 400 400 400 0
567 20250305 112500 9606529 400 400 400 400 0
568 20250305 112400 9606529 400 400 400 400 0
569 20250305 112300 9606529 400 400 400 400 0
570 20250305 112200 9606529 400 400 400 400 0
571 20250305 112100 9606529 400 400 400 400 0
572 20250305 112000 9606529 400 400 400 400 0
573 20250305 111900 9606529 400 400 400 400 0
574 20250305 111800 9606529 400 400 400 400 0
575 20250305 111700 9606529 400 400 400 400 0
576 20250305 111600 9606529 400 400 400 400 0
577 20250305 111500 9606529 400 400 400 400 0
578 20250305 111400 9606529 400 400 400 400 0
579 20250305 111300 9606529 400 400 400 400 0
580 20250305 111200 9606529 400 400 400 400 1
581 20250305 111100 9606129 400 400 400 400 0
582 20250305 111000 9606129 400 400 400 400 0
583 20250305 110900 9606129 400 400 400 400 0
584 20250305 110800 9606129 400 400 400 400 0
585 20250305 110700 9606129 400 400 400 400 0
586 20250305 110600 9606129 400 400 400 400 0
587 20250305 110500 9606129 400 400 400 400 0
588 20250305 110400 9606129 400 400 400 400 0
589 20250305 110300 9606129 400 400 400 400 0
590 20250305 110200 9606129 400 400 400 400 4110
591 20250305 110100 7962129 395 395 395 395 4314
592 20250305 110000 6258099 300 300 300 300 0
593 20250305 105900 6258099 300 300 300 300 0
594 20250305 105800 6258099 300 300 300 300 0
595 20250305 105700 6258099 300 300 300 300 0
596 20250305 105600 6258099 300 300 300 300 0
597 20250305 105500 6258099 300 350 350 300 2
598 20250305 105400 6257449 395 395 395 395 11610
599 20250305 105300 1671499 300 300 300 300 0
600 20250305 105200 1671499 300 300 300 300 0
601 20250305 105100 1671499 300 300 300 300 0
602 20250305 105000 1671499 300 300 300 300 0
603 20250305 104900 1671499 300 300 300 300 0
604 20250305 104800 1671499 300 300 300 300 0
605 20250305 104700 1671499 300 300 300 300 0
606 20250305 104600 1671499 300 300 300 300 0
607 20250305 104500 1671499 300 300 300 300 0
608 20250305 104400 1671499 300 300 300 300 0
609 20250305 104300 1671499 300 300 300 300 0
610 20250305 104200 1671499 300 300 300 300 0
611 20250305 104100 1671499 300 302 302 300 1615
612 20250305 104000 1185794 395 395 395 395 0
613 20250305 103900 1185794 395 395 395 395 598
614 20250305 103800 949584 395 395 395 395 0
615 20250305 103700 949584 395 395 395 395 0
616 20250305 103600 949584 395 395 395 395 0
617 20250305 103500 949584 395 395 395 395 0
618 20250305 103400 949584 395 395 395 395 0
619 20250305 103300 949584 395 395 395 395 0
620 20250305 103200 949584 395 395 395 395 0
621 20250305 103100 949584 395 395 395 395 0
622 20250305 103000 949584 395 395 395 395 0
623 20250305 102900 949584 395 395 395 395 0
624 20250305 102800 949584 395 395 395 395 0
625 20250305 102700 949584 395 395 395 395 0
626 20250305 102600 949584 395 395 395 395 0
627 20250305 102500 949584 395 395 395 395 0
628 20250305 102400 949584 395 395 395 395 1800
629 20250305 102300 238584 400 400 400 400 0
630 20250305 102200 238584 400 400 400 400 0
631 20250305 102100 238584 400 400 400 400 0
632 20250305 102000 238584 400 400 400 400 0
633 20250305 101900 238584 400 400 400 400 0
634 20250305 101800 238584 400 400 400 400 0
635 20250305 101700 238584 400 400 400 400 0
636 20250305 101600 238584 400 400 400 400 0
637 20250305 101500 238584 400 400 400 400 0
638 20250305 101400 238584 400 400 400 400 0
639 20250305 101300 238584 400 400 400 400 0
640 20250305 101200 238584 400 400 400 400 0
641 20250305 101100 238584 400 400 400 400 0
642 20250305 101000 238584 400 400 400 400 0
643 20250305 100900 238584 400 400 400 400 0
644 20250305 100800 238584 400 400 400 400 0
645 20250305 100700 238584 400 400 400 400 0
646 20250305 100600 238584 400 400 400 400 0
647 20250305 100500 238584 400 400 400 400 0
648 20250305 100400 238584 400 400 400 400 0
649 20250305 100300 238584 400 400 400 400 0
650 20250305 100200 238584 400 400 400 400 0
651 20250305 100100 238584 400 400 400 400 0
652 20250305 100000 238584 400 400 400 400 0
653 20250305 095900 238584 400 400 400 400 0
654 20250305 095800 238584 400 400 400 400 0
655 20250305 095700 238584 400 400 400 400 0
656 20250305 095600 238584 400 400 400 400 0
657 20250305 095500 238584 400 400 400 400 0
658 20250305 095400 238584 400 400 400 400 0
659 20250305 095300 238584 400 400 400 400 0
660 20250305 095200 238584 400 400 400 400 0
661 20250305 095100 238584 400 400 400 400 0
662 20250305 095000 238584 400 400 400 400 0
663 20250305 094900 238584 400 400 400 400 0
664 20250305 094800 238584 400 400 400 400 0
665 20250305 094700 238584 400 400 400 400 0
666 20250305 094600 238584 400 400 400 400 0
667 20250305 094500 238584 400 400 400 400 0
668 20250305 094400 238584 400 400 400 400 0
669 20250305 094300 238584 400 400 400 400 1
670 20250305 094200 238184 395 395 395 395 0
671 20250305 094100 238184 395 395 395 395 0
672 20250305 094000 238184 395 395 395 395 0
673 20250305 093900 238184 395 395 395 395 0
674 20250305 093800 238184 395 395 395 395 0
675 20250305 093700 238184 395 395 395 395 0
676 20250305 093600 238184 395 395 395 395 0
677 20250305 093500 238184 395 395 395 395 0
678 20250305 093400 238184 395 395 395 395 0
679 20250305 093300 238184 395 394 395 394 602
680 20250305 093200 395 395 395 395 395 0
681 20250305 093100 395 395 395 395 395 0
682 20250305 093000 395 395 395 395 395 0
683 20250305 092900 395 395 395 395 395 0
684 20250305 092800 395 395 395 395 395 0
685 20250305 092700 395 395 395 395 395 0
686 20250305 092600 395 395 395 395 395 0
687 20250305 092500 395 395 395 395 395 0
688 20250305 092400 395 395 395 395 395 0
689 20250305 092300 395 395 395 395 395 0
690 20250305 092200 395 395 395 395 395 0
691 20250305 092100 395 395 395 395 395 0
692 20250305 092000 395 395 395 395 395 0
693 20250305 091900 395 395 395 395 395 0
694 20250305 091800 395 395 395 395 395 0
695 20250305 091700 395 395 395 395 395 0
696 20250305 091600 395 395 395 395 395 0
697 20250305 091500 395 395 395 395 395 0
698 20250305 091400 395 395 395 395 395 0
699 20250305 091300 395 395 395 395 395 0
700 20250305 091200 395 395 395 395 395 0
701 20250305 091100 395 395 395 395 395 0
702 20250305 091000 395 395 395 395 395 0
703 20250305 090900 395 395 395 395 395 0
704 20250305 090800 395 395 395 395 395 0
705 20250305 090700 395 395 395 395 395 0
706 20250305 090600 395 395 395 395 395 0
707 20250305 090500 395 395 395 395 395 0
708 20250305 090400 395 395 395 395 395 0
709 20250305 090300 395 395 395 395 395 1
710 20250305 090200 0 350 350 350 350 0
711 20250305 090100 0 350 350 350 350 0
712 20250305 090000 0 350 350 350 350 0