ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
217620/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,205100,0,3810,3810,3810,3810,0
20250305,205000,0,3810,3810,3810,3810,0
20250305,204900,0,3810,3810,3810,3810,0
20250305,204800,0,3810,3810,3810,3810,0
20250305,204700,0,3810,3810,3810,3810,0
20250305,204600,0,3810,3810,3810,3810,0
20250305,204500,0,3810,3810,3810,3810,0
20250305,204400,0,3810,3810,3810,3810,0
20250305,204300,0,3810,3810,3810,3810,0
20250305,204200,0,3810,3810,3810,3810,0
20250305,204100,0,3810,3810,3810,3810,0
20250305,204000,0,3810,3810,3810,3810,0
20250305,203900,0,3810,3810,3810,3810,0
20250305,203800,0,3810,3810,3810,3810,0
20250305,203700,0,3810,3810,3810,3810,0
20250305,203600,0,3810,3810,3810,3810,0
20250305,203500,0,3810,3810,3810,3810,0
20250305,203400,0,3810,3810,3810,3810,0
20250305,203300,0,3810,3810,3810,3810,0
20250305,203200,0,3810,3810,3810,3810,0
20250305,203100,0,3810,3810,3810,3810,0
20250305,203000,0,3810,3810,3810,3810,0
20250305,202900,0,3810,3810,3810,3810,0
20250305,202800,0,3810,3810,3810,3810,0
20250305,202700,0,3810,3810,3810,3810,0
20250305,202600,0,3810,3810,3810,3810,0
20250305,202500,0,3810,3810,3810,3810,0
20250305,202400,0,3810,3810,3810,3810,0
20250305,202300,0,3810,3810,3810,3810,0
20250305,202200,0,3810,3810,3810,3810,0
20250305,202100,0,3810,3810,3810,3810,0
20250305,202000,0,3810,3810,3810,3810,0
20250305,201900,0,3810,3810,3810,3810,0
20250305,201800,0,3810,3810,3810,3810,0
20250305,201700,0,3810,3810,3810,3810,0
20250305,201600,0,3810,3810,3810,3810,0
20250305,201500,0,3810,3810,3810,3810,0
20250305,201400,0,3810,3810,3810,3810,0
20250305,201300,0,3810,3810,3810,3810,0
20250305,201200,0,3810,3810,3810,3810,0
20250305,201100,0,3810,3810,3810,3810,0
20250305,201000,0,3810,3810,3810,3810,0
20250305,200900,0,3810,3810,3810,3810,0
20250305,200800,0,3810,3810,3810,3810,0
20250305,200700,0,3810,3810,3810,3810,0
20250305,200600,0,3810,3810,3810,3810,0
20250305,200500,0,3810,3810,3810,3810,0
20250305,200400,0,3810,3810,3810,3810,0
20250305,200300,0,3810,3810,3810,3810,0
20250305,200200,0,3810,3810,3810,3810,0
20250305,200100,0,3810,3810,3810,3810,0
20250305,200000,0,3810,3810,3810,3810,0
20250305,195900,0,3810,3810,3810,3810,0
20250305,195800,0,3810,3810,3810,3810,0
20250305,195700,0,3810,3810,3810,3810,0
20250305,195600,0,3810,3810,3810,3810,0
20250305,195500,0,3810,3810,3810,3810,0
20250305,195400,0,3810,3810,3810,3810,0
20250305,195300,0,3810,3810,3810,3810,0
20250305,195200,0,3810,3810,3810,3810,0
20250305,195100,0,3810,3810,3810,3810,0
20250305,195000,0,3810,3810,3810,3810,0
20250305,194900,0,3810,3810,3810,3810,0
20250305,194800,0,3810,3810,3810,3810,0
20250305,194700,0,3810,3810,3810,3810,0
20250305,194600,0,3810,3810,3810,3810,0
20250305,194500,0,3810,3810,3810,3810,0
20250305,194400,0,3810,3810,3810,3810,0
20250305,194300,0,3810,3810,3810,3810,0
20250305,194200,0,3810,3810,3810,3810,0
20250305,194100,0,3810,3810,3810,3810,0
20250305,194000,0,3810,3810,3810,3810,0
20250305,193900,0,3810,3810,3810,3810,0
20250305,193800,0,3810,3810,3810,3810,0
20250305,193700,0,3810,3810,3810,3810,0
20250305,193600,0,3810,3810,3810,3810,0
20250305,193500,0,3810,3810,3810,3810,0
20250305,193400,0,3810,3810,3810,3810,0
20250305,193300,0,3810,3810,3810,3810,0
20250305,193200,0,3810,3810,3810,3810,0
20250305,193100,0,3810,3810,3810,3810,0
20250305,193000,0,3810,3810,3810,3810,0
20250305,192900,0,3810,3810,3810,3810,0
20250305,192800,0,3810,3810,3810,3810,0
20250305,192700,0,3810,3810,3810,3810,0
20250305,192600,0,3810,3810,3810,3810,0
20250305,192500,0,3810,3810,3810,3810,0
20250305,192400,0,3810,3810,3810,3810,0
20250305,192300,0,3810,3810,3810,3810,0
20250305,192200,0,3810,3810,3810,3810,0
20250305,192100,0,3810,3810,3810,3810,0
20250305,192000,0,3810,3810,3810,3810,0
20250305,191900,0,3810,3810,3810,3810,0
20250305,191800,0,3810,3810,3810,3810,0
20250305,191700,0,3810,3810,3810,3810,0
20250305,191600,0,3810,3810,3810,3810,0
20250305,191500,0,3810,3810,3810,3810,0
20250305,191400,0,3810,3810,3810,3810,0
20250305,191300,0,3810,3810,3810,3810,0
20250305,191200,0,3810,3810,3810,3810,0
20250305,191100,0,3810,3810,3810,3810,0
20250305,191000,0,3810,3810,3810,3810,0
20250305,190900,0,3810,3810,3810,3810,0
20250305,190800,0,3810,3810,3810,3810,0
20250305,190700,0,3810,3810,3810,3810,0
20250305,190600,0,3810,3810,3810,3810,0
20250305,190500,0,3810,3810,3810,3810,0
20250305,190400,0,3810,3810,3810,3810,0
20250305,190300,0,3810,3810,3810,3810,0
20250305,190200,0,3810,3810,3810,3810,0
20250305,190100,0,3810,3810,3810,3810,0
20250305,190000,0,3810,3810,3810,3810,0
20250305,185900,0,3810,3810,3810,3810,0
20250305,185800,0,3810,3810,3810,3810,0
20250305,185700,0,3810,3810,3810,3810,0
20250305,185600,0,3810,3810,3810,3810,0
20250305,185500,0,3810,3810,3810,3810,0
20250305,185400,0,3810,3810,3810,3810,0
20250305,185300,0,3810,3810,3810,3810,0
20250305,185200,0,3810,3810,3810,3810,0
20250305,185100,0,3810,3810,3810,3810,0
20250305,185000,0,3810,3810,3810,3810,0
20250305,184900,0,3810,3810,3810,3810,0
20250305,184800,0,3810,3810,3810,3810,0
20250305,184700,0,3810,3810,3810,3810,0
20250305,184600,0,3810,3810,3810,3810,0
20250305,184500,0,3810,3810,3810,3810,0
20250305,184400,0,3810,3810,3810,3810,0
20250305,184300,0,3810,3810,3810,3810,0
20250305,184200,0,3810,3810,3810,3810,0
20250305,184100,0,3810,3810,3810,3810,0
20250305,184000,0,3810,3810,3810,3810,0
20250305,183900,0,3810,3810,3810,3810,0
20250305,183800,0,3810,3810,3810,3810,0
20250305,183700,0,3810,3810,3810,3810,0
20250305,183600,0,3810,3810,3810,3810,0
20250305,183500,0,3810,3810,3810,3810,0
20250305,183400,0,3810,3810,3810,3810,0
20250305,183300,0,3810,3810,3810,3810,0
20250305,183200,0,3810,3810,3810,3810,0
20250305,183100,0,3810,3810,3810,3810,0
20250305,183000,0,3810,3810,3810,3810,0
20250305,182900,0,3810,3810,3810,3810,0
20250305,182800,0,3810,3810,3810,3810,0
20250305,182700,0,3810,3810,3810,3810,0
20250305,182600,0,3810,3810,3810,3810,0
20250305,182500,0,3810,3810,3810,3810,0
20250305,182400,0,3810,3810,3810,3810,0
20250305,182300,0,3810,3810,3810,3810,0
20250305,182200,0,3810,3810,3810,3810,0
20250305,182100,0,3810,3810,3810,3810,0
20250305,182000,0,3810,3810,3810,3810,0
20250305,181900,0,3810,3810,3810,3810,0
20250305,181800,0,3810,3810,3810,3810,0
20250305,181700,0,3810,3810,3810,3810,0
20250305,181600,0,3810,3810,3810,3810,0
20250305,181500,0,3810,3810,3810,3810,0
20250305,181400,0,3810,3810,3810,3810,0
20250305,181300,0,3810,3810,3810,3810,0
20250305,181200,0,3810,3810,3810,3810,0
20250305,181100,0,3810,3810,3810,3810,0
20250305,181000,0,3810,3810,3810,3810,0
20250305,180900,0,3810,3810,3810,3810,0
20250305,180800,0,3810,3810,3810,3810,0
20250305,180700,0,3810,3810,3810,3810,0
20250305,180600,0,3810,3810,3810,3810,0
20250305,180500,0,3810,3810,3810,3810,0
20250305,180400,0,3810,3810,3810,3810,0
20250305,180300,0,3810,3810,3810,3810,0
20250305,180200,0,3810,3810,3810,3810,0
20250305,180100,0,3810,3810,3810,3810,0
20250305,180000,0,3810,3810,3810,3810,0
20250305,175900,0,3810,3810,3810,3810,0
20250305,175800,0,3810,3810,3810,3810,0
20250305,175700,0,3810,3810,3810,3810,0
20250305,175600,0,3810,3810,3810,3810,0
20250305,175500,0,3810,3810,3810,3810,0
20250305,175400,0,3810,3810,3810,3810,0
20250305,175300,0,3810,3810,3810,3810,0
20250305,175200,0,3810,3810,3810,3810,0
20250305,175100,0,3810,3810,3810,3810,0
20250305,175000,0,3810,3810,3810,3810,0
20250305,174900,0,3810,3810,3810,3810,0
20250305,174800,0,3810,3810,3810,3810,0
20250305,174700,0,3810,3810,3810,3810,0
20250305,174600,0,3810,3810,3810,3810,0
20250305,174500,0,3810,3810,3810,3810,0
20250305,174400,0,3810,3810,3810,3810,0
20250305,174300,0,3810,3810,3810,3810,0
20250305,174200,0,3810,3810,3810,3810,0
20250305,174100,0,3810,3810,3810,3810,0
20250305,174000,0,3810,3810,3810,3810,0
20250305,173900,0,3810,3810,3810,3810,0
20250305,173800,0,3810,3810,3810,3810,0
20250305,173700,0,3810,3810,3810,3810,0
20250305,173600,0,3810,3810,3810,3810,0
20250305,173500,0,3810,3810,3810,3810,0
20250305,173400,0,3810,3810,3810,3810,0
20250305,173300,0,3810,3810,3810,3810,0
20250305,173200,0,3810,3810,3810,3810,0
20250305,173100,0,3810,3810,3810,3810,0
20250305,173000,0,3810,3810,3810,3810,0
20250305,172900,0,3810,3810,3810,3810,0
20250305,172800,0,3810,3810,3810,3810,0
20250305,172700,0,3810,3810,3810,3810,0
20250305,172600,0,3810,3810,3810,3810,0
20250305,172500,0,3810,3810,3810,3810,0
20250305,172400,0,3810,3810,3810,3810,0
20250305,172300,0,3810,3810,3810,3810,0
20250305,172200,0,3810,3810,3810,3810,0
20250305,172100,0,3810,3810,3810,3810,0
20250305,172000,0,3810,3810,3810,3810,0
20250305,171900,0,3810,3810,3810,3810,0
20250305,171800,0,3810,3810,3810,3810,0
20250305,171700,0,3810,3810,3810,3810,0
20250305,171600,0,3810,3810,3810,3810,0
20250305,171500,0,3810,3810,3810,3810,0
20250305,171400,0,3810,3810,3810,3810,0
20250305,171300,0,3810,3810,3810,3810,0
20250305,171200,0,3810,3810,3810,3810,0
20250305,171100,0,3810,3810,3810,3810,0
20250305,171000,0,3810,3810,3810,3810,0
20250305,170900,0,3810,3810,3810,3810,0
20250305,170800,0,3810,3810,3810,3810,0
20250305,170700,0,3810,3810,3810,3810,0
20250305,170600,0,3810,3810,3810,3810,0
20250305,170500,0,3810,3810,3810,3810,0
20250305,170400,0,3810,3810,3810,3810,0
20250305,170300,0,3810,3810,3810,3810,0
20250305,170200,0,3810,3810,3810,3810,0
20250305,170100,0,3810,3810,3810,3810,0
20250305,170000,0,3810,3810,3810,3810,0
20250305,165900,0,3810,3810,3810,3810,0
20250305,165800,0,3810,3810,3810,3810,0
20250305,165700,0,3810,3810,3810,3810,0
20250305,165600,0,3810,3810,3810,3810,0
20250305,165500,0,3810,3810,3810,3810,0
20250305,165400,0,3810,3810,3810,3810,0
20250305,165300,0,3810,3810,3810,3810,0
20250305,165200,0,3810,3810,3810,3810,0
20250305,165100,0,3810,3810,3810,3810,0
20250305,165000,0,3810,3810,3810,3810,0
20250305,164900,0,3810,3810,3810,3810,0
20250305,164800,0,3810,3810,3810,3810,0
20250305,164700,0,3810,3810,3810,3810,0
20250305,164600,0,3810,3810,3810,3810,0
20250305,164500,0,3810,3810,3810,3810,0
20250305,164400,0,3810,3810,3810,3810,0
20250305,164300,0,3810,3810,3810,3810,0
20250305,164200,0,3810,3810,3810,3810,0
20250305,164100,0,3810,3810,3810,3810,0
20250305,164000,0,3810,3810,3810,3810,0
20250305,163900,0,3810,3810,3810,3810,0
20250305,163800,0,3810,3810,3810,3810,0
20250305,163700,0,3810,3810,3810,3810,0
20250305,163600,0,3810,3810,3810,3810,0
20250305,163500,0,3810,3810,3810,3810,0
20250305,163400,0,3810,3810,3810,3810,0
20250305,163300,0,3810,3810,3810,3810,0
20250305,163200,0,3810,3810,3810,3810,0
20250305,163100,0,3810,3810,3810,3810,0
20250305,163000,0,3810,3810,3810,3810,0
20250305,162900,0,3810,3810,3810,3810,0
20250305,162800,0,3810,3810,3810,3810,0
20250305,162700,0,3810,3810,3810,3810,0
20250305,162600,0,3810,3810,3810,3810,0
20250305,162500,0,3810,3810,3810,3810,0
20250305,162400,0,3810,3810,3810,3810,0
20250305,162300,0,3810,3810,3810,3810,0
20250305,162200,0,3810,3810,3810,3810,0
20250305,162100,0,3810,3810,3810,3810,0
20250305,162000,0,3810,3810,3810,3810,0
20250305,161900,0,3810,3810,3810,3810,0
20250305,161800,0,3810,3810,3810,3810,0
20250305,161700,0,3810,3810,3810,3810,0
20250305,161600,0,3810,3810,3810,3810,0
20250305,161500,0,3810,3810,3810,3810,0
20250305,161400,0,3810,3810,3810,3810,0
20250305,161300,0,3810,3810,3810,3810,0
20250305,161200,0,3810,3810,3810,3810,0
20250305,161100,0,3810,3810,3810,3810,0
20250305,161000,0,3810,3810,3810,3810,0
20250305,160900,0,3810,3810,3810,3810,0
20250305,160800,0,3810,3810,3810,3810,0
20250305,160700,0,3810,3810,3810,3810,0
20250305,160600,0,3810,3810,3810,3810,0
20250305,160500,0,3810,3810,3810,3810,0
20250305,160400,0,3810,3810,3810,3810,0
20250305,160300,0,3810,3810,3810,3810,0
20250305,160200,0,3810,3810,3810,3810,0
20250305,160100,0,3810,3810,3810,3810,0
20250305,160000,0,3810,3810,3810,3810,0
20250305,155900,0,3810,3810,3810,3810,0
20250305,155800,0,3810,3810,3810,3810,0
20250305,155700,0,3810,3810,3810,3810,0
20250305,155600,0,3810,3810,3810,3810,0
20250305,155500,0,3810,3810,3810,3810,0
20250305,155400,0,3810,3810,3810,3810,0
20250305,155300,0,3810,3810,3810,3810,0
20250305,155200,0,3810,3810,3810,3810,0
20250305,155100,0,3810,3810,3810,3810,0
20250305,155000,0,3810,3810,3810,3810,0
20250305,154900,0,3810,3810,3810,3810,0
20250305,154800,0,3810,3810,3810,3810,0
20250305,154700,0,3810,3810,3810,3810,0
20250305,154600,0,3810,3810,3810,3810,0
20250305,154500,0,3810,3810,3810,3810,0
20250305,154400,0,3810,3810,3810,3810,0
20250305,154300,0,3810,3810,3810,3810,0
20250305,154200,0,3810,3810,3810,3810,0
20250305,154100,0,3810,3810,3810,3810,0
20250305,154000,0,3810,3810,3810,3810,0
20250305,153900,0,3810,3810,3810,3810,0
20250305,153800,0,3810,3810,3810,3810,0
20250305,153700,0,3810,3810,3810,3810,0
20250305,153600,0,3810,3810,3810,3810,0
20250305,153500,0,3810,3810,3810,3810,0
20250305,153400,0,3810,3810,3810,3810,0
20250305,153300,0,3810,3810,3810,3810,0
20250305,153200,0,3810,3810,3810,3810,0
20250305,153100,0,3810,3810,3810,3810,0
20250305,153000,0,3810,3810,3810,3810,0
20250305,152900,0,3810,3810,3810,3810,0
20250305,152800,0,3810,3810,3810,3810,0
20250305,152700,0,3810,3810,3810,3810,0
20250305,152600,0,3810,3810,3810,3810,0
20250305,152500,0,3810,3810,3810,3810,0
20250305,152400,0,3810,3810,3810,3810,0
20250305,152300,0,3810,3810,3810,3810,0
20250305,152200,0,3810,3810,3810,3810,0
20250305,152100,0,3810,3810,3810,3810,0
20250305,152000,0,3810,3810,3810,3810,0
20250305,151900,0,3810,3810,3810,3810,0
20250305,151800,0,3810,3810,3810,3810,0
20250305,151700,0,3810,3810,3810,3810,0
20250305,151600,0,3810,3810,3810,3810,0
20250305,151500,0,3810,3810,3810,3810,0
20250305,151400,0,3810,3810,3810,3810,0
20250305,151300,0,3810,3810,3810,3810,0
20250305,151200,0,3810,3810,3810,3810,0
20250305,151100,0,3810,3810,3810,3810,0
20250305,151000,0,3810,3810,3810,3810,0
20250305,150900,0,3810,3810,3810,3810,0
20250305,150800,0,3810,3810,3810,3810,0
20250305,150700,0,3810,3810,3810,3810,0
20250305,150600,0,3810,3810,3810,3810,0
20250305,150500,0,3810,3810,3810,3810,0
20250305,150400,0,3810,3810,3810,3810,0
20250305,150300,0,3810,3810,3810,3810,0
20250305,150200,0,3810,3810,3810,3810,0
20250305,150100,0,3810,3810,3810,3810,0
20250305,150000,0,3810,3810,3810,3810,0
20250305,145900,0,3810,3810,3810,3810,0
20250305,145800,0,3810,3810,3810,3810,0
20250305,145700,0,3810,3810,3810,3810,0
20250305,145600,0,3810,3810,3810,3810,0
20250305,145500,0,3810,3810,3810,3810,0
20250305,145400,0,3810,3810,3810,3810,0
20250305,145300,0,3810,3810,3810,3810,0
20250305,145200,0,3810,3810,3810,3810,0
20250305,145100,0,3810,3810,3810,3810,0
20250305,145000,0,3810,3810,3810,3810,0
20250305,144900,0,3810,3810,3810,3810,0
20250305,144800,0,3810,3810,3810,3810,0
20250305,144700,0,3810,3810,3810,3810,0
20250305,144600,0,3810,3810,3810,3810,0
20250305,144500,0,3810,3810,3810,3810,0
20250305,144400,0,3810,3810,3810,3810,0
20250305,144300,0,3810,3810,3810,3810,0
20250305,144200,0,3810,3810,3810,3810,0
20250305,144100,0,3810,3810,3810,3810,0
20250305,144000,0,3810,3810,3810,3810,0
20250305,143900,0,3810,3810,3810,3810,0
20250305,143800,0,3810,3810,3810,3810,0
20250305,143700,0,3810,3810,3810,3810,0
20250305,143600,0,3810,3810,3810,3810,0
20250305,143500,0,3810,3810,3810,3810,0
20250305,143400,0,3810,3810,3810,3810,0
20250305,143300,0,3810,3810,3810,3810,0
20250305,143200,0,3810,3810,3810,3810,0
20250305,143100,0,3810,3810,3810,3810,0
20250305,143000,0,3810,3810,3810,3810,0
20250305,142900,0,3810,3810,3810,3810,0
20250305,142800,0,3810,3810,3810,3810,0
20250305,142700,0,3810,3810,3810,3810,0
20250305,142600,0,3810,3810,3810,3810,0
20250305,142500,0,3810,3810,3810,3810,0
20250305,142400,0,3810,3810,3810,3810,0
20250305,142300,0,3810,3810,3810,3810,0
20250305,142200,0,3810,3810,3810,3810,0
20250305,142100,0,3810,3810,3810,3810,0
20250305,142000,0,3810,3810,3810,3810,0
20250305,141900,0,3810,3810,3810,3810,0
20250305,141800,0,3810,3810,3810,3810,0
20250305,141700,0,3810,3810,3810,3810,0
20250305,141600,0,3810,3810,3810,3810,0
20250305,141500,0,3810,3810,3810,3810,0
20250305,141400,0,3810,3810,3810,3810,0
20250305,141300,0,3810,3810,3810,3810,0
20250305,141200,0,3810,3810,3810,3810,0
20250305,141100,0,3810,3810,3810,3810,0
20250305,141000,0,3810,3810,3810,3810,0
20250305,140900,0,3810,3810,3810,3810,0
20250305,140800,0,3810,3810,3810,3810,0
20250305,140700,0,3810,3810,3810,3810,0
20250305,140600,0,3810,3810,3810,3810,0
20250305,140500,0,3810,3810,3810,3810,0
20250305,140400,0,3810,3810,3810,3810,0
20250305,140300,0,3810,3810,3810,3810,0
20250305,140200,0,3810,3810,3810,3810,0
20250305,140100,0,3810,3810,3810,3810,0
20250305,140000,0,3810,3810,3810,3810,0
20250305,135900,0,3810,3810,3810,3810,0
20250305,135800,0,3810,3810,3810,3810,0
20250305,135700,0,3810,3810,3810,3810,0
20250305,135600,0,3810,3810,3810,3810,0
20250305,135500,0,3810,3810,3810,3810,0
20250305,135400,0,3810,3810,3810,3810,0
20250305,135300,0,3810,3810,3810,3810,0
20250305,135200,0,3810,3810,3810,3810,0
20250305,135100,0,3810,3810,3810,3810,0
20250305,135000,0,3810,3810,3810,3810,0
20250305,134900,0,3810,3810,3810,3810,0
20250305,134800,0,3810,3810,3810,3810,0
20250305,134700,0,3810,3810,3810,3810,0
20250305,134600,0,3810,3810,3810,3810,0
20250305,134500,0,3810,3810,3810,3810,0
20250305,134400,0,3810,3810,3810,3810,0
20250305,134300,0,3810,3810,3810,3810,0
20250305,134200,0,3810,3810,3810,3810,0
20250305,134100,0,3810,3810,3810,3810,0
20250305,134000,0,3810,3810,3810,3810,0
20250305,133900,0,3810,3810,3810,3810,0
20250305,133800,0,3810,3810,3810,3810,0
20250305,133700,0,3810,3810,3810,3810,0
20250305,133600,0,3810,3810,3810,3810,0
20250305,133500,0,3810,3810,3810,3810,0
20250305,133400,0,3810,3810,3810,3810,0
20250305,133300,0,3810,3810,3810,3810,0
20250305,133200,0,3810,3810,3810,3810,0
20250305,133100,0,3810,3810,3810,3810,0
20250305,133000,0,3810,3810,3810,3810,0
20250305,132900,0,3810,3810,3810,3810,0
20250305,132800,0,3810,3810,3810,3810,0
20250305,132700,0,3810,3810,3810,3810,0
20250305,132600,0,3810,3810,3810,3810,0
20250305,132500,0,3810,3810,3810,3810,0
20250305,132400,0,3810,3810,3810,3810,0
20250305,132300,0,3810,3810,3810,3810,0
20250305,132200,0,3810,3810,3810,3810,0
20250305,132100,0,3810,3810,3810,3810,0
20250305,132000,0,3810,3810,3810,3810,0
20250305,131900,0,3810,3810,3810,3810,0
20250305,131800,0,3810,3810,3810,3810,0
20250305,131700,0,3810,3810,3810,3810,0
20250305,131600,0,3810,3810,3810,3810,0
20250305,131500,0,3810,3810,3810,3810,0
20250305,131400,0,3810,3810,3810,3810,0
20250305,131300,0,3810,3810,3810,3810,0
20250305,131200,0,3810,3810,3810,3810,0
20250305,131100,0,3810,3810,3810,3810,0
20250305,131000,0,3810,3810,3810,3810,0
20250305,130900,0,3810,3810,3810,3810,0
20250305,130800,0,3810,3810,3810,3810,0
20250305,130700,0,3810,3810,3810,3810,0
20250305,130600,0,3810,3810,3810,3810,0
20250305,130500,0,3810,3810,3810,3810,0
20250305,130400,0,3810,3810,3810,3810,0
20250305,130300,0,3810,3810,3810,3810,0
20250305,130200,0,3810,3810,3810,3810,0
20250305,130100,0,3810,3810,3810,3810,0
20250305,130000,0,3810,3810,3810,3810,0
20250305,125900,0,3810,3810,3810,3810,0
20250305,125800,0,3810,3810,3810,3810,0
20250305,125700,0,3810,3810,3810,3810,0
20250305,125600,0,3810,3810,3810,3810,0
20250305,125500,0,3810,3810,3810,3810,0
20250305,125400,0,3810,3810,3810,3810,0
20250305,125300,0,3810,3810,3810,3810,0
20250305,125200,0,3810,3810,3810,3810,0
20250305,125100,0,3810,3810,3810,3810,0
20250305,125000,0,3810,3810,3810,3810,0
20250305,124900,0,3810,3810,3810,3810,0
20250305,124800,0,3810,3810,3810,3810,0
20250305,124700,0,3810,3810,3810,3810,0
20250305,124600,0,3810,3810,3810,3810,0
20250305,124500,0,3810,3810,3810,3810,0
20250305,124400,0,3810,3810,3810,3810,0
20250305,124300,0,3810,3810,3810,3810,0
20250305,124200,0,3810,3810,3810,3810,0
20250305,124100,0,3810,3810,3810,3810,0
20250305,124000,0,3810,3810,3810,3810,0
20250305,123900,0,3810,3810,3810,3810,0
20250305,123800,0,3810,3810,3810,3810,0
20250305,123700,0,3810,3810,3810,3810,0
20250305,123600,0,3810,3810,3810,3810,0
20250305,123500,0,3810,3810,3810,3810,0
20250305,123400,0,3810,3810,3810,3810,0
20250305,123300,0,3810,3810,3810,3810,0
20250305,123200,0,3810,3810,3810,3810,0
20250305,123100,0,3810,3810,3810,3810,0
20250305,123000,0,3810,3810,3810,3810,0
20250305,122900,0,3810,3810,3810,3810,0
20250305,122800,0,3810,3810,3810,3810,0
20250305,122700,0,3810,3810,3810,3810,0
20250305,122600,0,3810,3810,3810,3810,0
20250305,122500,0,3810,3810,3810,3810,0
20250305,122400,0,3810,3810,3810,3810,0
20250305,122300,0,3810,3810,3810,3810,0
20250305,122200,0,3810,3810,3810,3810,0
20250305,122100,0,3810,3810,3810,3810,0
20250305,122000,0,3810,3810,3810,3810,0
20250305,121900,0,3810,3810,3810,3810,0
20250305,121800,0,3810,3810,3810,3810,0
20250305,121700,0,3810,3810,3810,3810,0
20250305,121600,0,3810,3810,3810,3810,0
20250305,121500,0,3810,3810,3810,3810,0
20250305,121400,0,3810,3810,3810,3810,0
20250305,121300,0,3810,3810,3810,3810,0
20250305,121200,0,3810,3810,3810,3810,0
20250305,121100,0,3810,3810,3810,3810,0
20250305,121000,0,3810,3810,3810,3810,0
20250305,120900,0,3810,3810,3810,3810,0
20250305,120800,0,3810,3810,3810,3810,0
20250305,120700,0,3810,3810,3810,3810,0
20250305,120600,0,3810,3810,3810,3810,0
20250305,120500,0,3810,3810,3810,3810,0
20250305,120400,0,3810,3810,3810,3810,0
20250305,120300,0,3810,3810,3810,3810,0
20250305,120200,0,3810,3810,3810,3810,0
20250305,120100,0,3810,3810,3810,3810,0
20250305,120000,0,3810,3810,3810,3810,0
20250305,115900,0,3810,3810,3810,3810,0
20250305,115800,0,3810,3810,3810,3810,0
20250305,115700,0,3810,3810,3810,3810,0
20250305,115600,0,3810,3810,3810,3810,0
20250305,115500,0,3810,3810,3810,3810,0
20250305,115400,0,3810,3810,3810,3810,0
20250305,115300,0,3810,3810,3810,3810,0
20250305,115200,0,3810,3810,3810,3810,0
20250305,115100,0,3810,3810,3810,3810,0
20250305,115000,0,3810,3810,3810,3810,0
20250305,114900,0,3810,3810,3810,3810,0
20250305,114800,0,3810,3810,3810,3810,0
20250305,114700,0,3810,3810,3810,3810,0
20250305,114600,0,3810,3810,3810,3810,0
20250305,114500,0,3810,3810,3810,3810,0
20250305,114400,0,3810,3810,3810,3810,0
20250305,114300,0,3810,3810,3810,3810,0
20250305,114200,0,3810,3810,3810,3810,0
20250305,114100,0,3810,3810,3810,3810,0
20250305,114000,0,3810,3810,3810,3810,0
20250305,113900,0,3810,3810,3810,3810,0
20250305,113800,0,3810,3810,3810,3810,0
20250305,113700,0,3810,3810,3810,3810,0
20250305,113600,0,3810,3810,3810,3810,0
20250305,113500,0,3810,3810,3810,3810,0
20250305,113400,0,3810,3810,3810,3810,0
20250305,113300,0,3810,3810,3810,3810,0
20250305,113200,0,3810,3810,3810,3810,0
20250305,113100,0,3810,3810,3810,3810,0
20250305,113000,0,3810,3810,3810,3810,0
20250305,112900,0,3810,3810,3810,3810,0
20250305,112800,0,3810,3810,3810,3810,0
20250305,112700,0,3810,3810,3810,3810,0
20250305,112600,0,3810,3810,3810,3810,0
20250305,112500,0,3810,3810,3810,3810,0
20250305,112400,0,3810,3810,3810,3810,0
20250305,112300,0,3810,3810,3810,3810,0
20250305,112200,0,3810,3810,3810,3810,0
20250305,112100,0,3810,3810,3810,3810,0
20250305,112000,0,3810,3810,3810,3810,0
20250305,111900,0,3810,3810,3810,3810,0
20250305,111800,0,3810,3810,3810,3810,0
20250305,111700,0,3810,3810,3810,3810,0
20250305,111600,0,3810,3810,3810,3810,0
20250305,111500,0,3810,3810,3810,3810,0
20250305,111400,0,3810,3810,3810,3810,0
20250305,111300,0,3810,3810,3810,3810,0
20250305,111200,0,3810,3810,3810,3810,0
20250305,111100,0,3810,3810,3810,3810,0
20250305,111000,0,3810,3810,3810,3810,0
20250305,110900,0,3810,3810,3810,3810,0
20250305,110800,0,3810,3810,3810,3810,0
20250305,110700,0,3810,3810,3810,3810,0
20250305,110600,0,3810,3810,3810,3810,0
20250305,110500,0,3810,3810,3810,3810,0
20250305,110400,0,3810,3810,3810,3810,0
20250305,110300,0,3810,3810,3810,3810,0
20250305,110200,0,3810,3810,3810,3810,0
20250305,110100,0,3810,3810,3810,3810,0
20250305,110000,0,3810,3810,3810,3810,0
20250305,105900,0,3810,3810,3810,3810,0
20250305,105800,0,3810,3810,3810,3810,0
20250305,105700,0,3810,3810,3810,3810,0
20250305,105600,0,3810,3810,3810,3810,0
20250305,105500,0,3810,3810,3810,3810,0
20250305,105400,0,3810,3810,3810,3810,0
20250305,105300,0,3810,3810,3810,3810,0
20250305,105200,0,3810,3810,3810,3810,0
20250305,105100,0,3810,3810,3810,3810,0
20250305,105000,0,3810,3810,3810,3810,0
20250305,104900,0,3810,3810,3810,3810,0
20250305,104800,0,3810,3810,3810,3810,0
20250305,104700,0,3810,3810,3810,3810,0
20250305,104600,0,3810,3810,3810,3810,0
20250305,104500,0,3810,3810,3810,3810,0
20250305,104400,0,3810,3810,3810,3810,0
20250305,104300,0,3810,3810,3810,3810,0
20250305,104200,0,3810,3810,3810,3810,0
20250305,104100,0,3810,3810,3810,3810,0
20250305,104000,0,3810,3810,3810,3810,0
20250305,103900,0,3810,3810,3810,3810,0
20250305,103800,0,3810,3810,3810,3810,0
20250305,103700,0,3810,3810,3810,3810,0
20250305,103600,0,3810,3810,3810,3810,0
20250305,103500,0,3810,3810,3810,3810,0
20250305,103400,0,3810,3810,3810,3810,0
20250305,103300,0,3810,3810,3810,3810,0
20250305,103200,0,3810,3810,3810,3810,0
20250305,103100,0,3810,3810,3810,3810,0
20250305,103000,0,3810,3810,3810,3810,0
20250305,102900,0,3810,3810,3810,3810,0
20250305,102800,0,3810,3810,3810,3810,0
20250305,102700,0,3810,3810,3810,3810,0
20250305,102600,0,3810,3810,3810,3810,0
20250305,102500,0,3810,3810,3810,3810,0
20250305,102400,0,3810,3810,3810,3810,0
20250305,102300,0,3810,3810,3810,3810,0
20250305,102200,0,3810,3810,3810,3810,0
20250305,102100,0,3810,3810,3810,3810,0
20250305,102000,0,3810,3810,3810,3810,0
20250305,101900,0,3810,3810,3810,3810,0
20250305,101800,0,3810,3810,3810,3810,0
20250305,101700,0,3810,3810,3810,3810,0
20250305,101600,0,3810,3810,3810,3810,0
20250305,101500,0,3810,3810,3810,3810,0
20250305,101400,0,3810,3810,3810,3810,0
20250305,101300,0,3810,3810,3810,3810,0
20250305,101200,0,3810,3810,3810,3810,0
20250305,101100,0,3810,3810,3810,3810,0
20250305,101000,0,3810,3810,3810,3810,0
20250305,100900,0,3810,3810,3810,3810,0
20250305,100800,0,3810,3810,3810,3810,0
20250305,100700,0,3810,3810,3810,3810,0
20250305,100600,0,3810,3810,3810,3810,0
20250305,100500,0,3810,3810,3810,3810,0
20250305,100400,0,3810,3810,3810,3810,0
20250305,100300,0,3810,3810,3810,3810,0
20250305,100200,0,3810,3810,3810,3810,0
20250305,100100,0,3810,3810,3810,3810,0
20250305,100000,0,3810,3810,3810,3810,0
20250305,095900,0,3810,3810,3810,3810,0
20250305,095800,0,3810,3810,3810,3810,0
20250305,095700,0,3810,3810,3810,3810,0
20250305,095600,0,3810,3810,3810,3810,0
20250305,095500,0,3810,3810,3810,3810,0
20250305,095400,0,3810,3810,3810,3810,0
20250305,095300,0,3810,3810,3810,3810,0
20250305,095200,0,3810,3810,3810,3810,0
20250305,095100,0,3810,3810,3810,3810,0
20250305,095000,0,3810,3810,3810,3810,0
20250305,094900,0,3810,3810,3810,3810,0
20250305,094800,0,3810,3810,3810,3810,0
20250305,094700,0,3810,3810,3810,3810,0
20250305,094600,0,3810,3810,3810,3810,0
20250305,094500,0,3810,3810,3810,3810,0
20250305,094400,0,3810,3810,3810,3810,0
20250305,094300,0,3810,3810,3810,3810,0
20250305,094200,0,3810,3810,3810,3810,0
20250305,094100,0,3810,3810,3810,3810,0
20250305,094000,0,3810,3810,3810,3810,0
20250305,093900,0,3810,3810,3810,3810,0
20250305,093800,0,3810,3810,3810,3810,0
20250305,093700,0,3810,3810,3810,3810,0
20250305,093600,0,3810,3810,3810,3810,0
20250305,093500,0,3810,3810,3810,3810,0
20250305,093400,0,3810,3810,3810,3810,0
20250305,093300,0,3810,3810,3810,3810,0
20250305,093200,0,3810,3810,3810,3810,0
20250305,093100,0,3810,3810,3810,3810,0
20250305,093000,0,3810,3810,3810,3810,0
20250305,092900,0,3810,3810,3810,3810,0
20250305,092800,0,3810,3810,3810,3810,0
20250305,092700,0,3810,3810,3810,3810,0
20250305,092600,0,3810,3810,3810,3810,0
20250305,092500,0,3810,3810,3810,3810,0
20250305,092400,0,3810,3810,3810,3810,0
20250305,092300,0,3810,3810,3810,3810,0
20250305,092200,0,3810,3810,3810,3810,0
20250305,092100,0,3810,3810,3810,3810,0
20250305,092000,0,3810,3810,3810,3810,0
20250305,091900,0,3810,3810,3810,3810,0
20250305,091800,0,3810,3810,3810,3810,0
20250305,091700,0,3810,3810,3810,3810,0
20250305,091600,0,3810,3810,3810,3810,0
20250305,091500,0,3810,3810,3810,3810,0
20250305,091400,0,3810,3810,3810,3810,0
20250305,091300,0,3810,3810,3810,3810,0
20250305,091200,0,3810,3810,3810,3810,0
20250305,091100,0,3810,3810,3810,3810,0
20250305,091000,0,3810,3810,3810,3810,0
20250305,090900,0,3810,3810,3810,3810,0
20250305,090800,0,3810,3810,3810,3810,0
20250305,090700,0,3810,3810,3810,3810,0
20250305,090600,0,3810,3810,3810,3810,0
20250305,090500,0,3810,3810,3810,3810,0
20250305,090400,0,3810,3810,3810,3810,0
20250305,090300,0,3810,3810,3810,3810,0
20250305,090200,0,3810,3810,3810,3810,0
20250305,090100,0,3810,3810,3810,3810,0
20250305,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 205100 0 3810 3810 3810 3810 0
3 20250305 205000 0 3810 3810 3810 3810 0
4 20250305 204900 0 3810 3810 3810 3810 0
5 20250305 204800 0 3810 3810 3810 3810 0
6 20250305 204700 0 3810 3810 3810 3810 0
7 20250305 204600 0 3810 3810 3810 3810 0
8 20250305 204500 0 3810 3810 3810 3810 0
9 20250305 204400 0 3810 3810 3810 3810 0
10 20250305 204300 0 3810 3810 3810 3810 0
11 20250305 204200 0 3810 3810 3810 3810 0
12 20250305 204100 0 3810 3810 3810 3810 0
13 20250305 204000 0 3810 3810 3810 3810 0
14 20250305 203900 0 3810 3810 3810 3810 0
15 20250305 203800 0 3810 3810 3810 3810 0
16 20250305 203700 0 3810 3810 3810 3810 0
17 20250305 203600 0 3810 3810 3810 3810 0
18 20250305 203500 0 3810 3810 3810 3810 0
19 20250305 203400 0 3810 3810 3810 3810 0
20 20250305 203300 0 3810 3810 3810 3810 0
21 20250305 203200 0 3810 3810 3810 3810 0
22 20250305 203100 0 3810 3810 3810 3810 0
23 20250305 203000 0 3810 3810 3810 3810 0
24 20250305 202900 0 3810 3810 3810 3810 0
25 20250305 202800 0 3810 3810 3810 3810 0
26 20250305 202700 0 3810 3810 3810 3810 0
27 20250305 202600 0 3810 3810 3810 3810 0
28 20250305 202500 0 3810 3810 3810 3810 0
29 20250305 202400 0 3810 3810 3810 3810 0
30 20250305 202300 0 3810 3810 3810 3810 0
31 20250305 202200 0 3810 3810 3810 3810 0
32 20250305 202100 0 3810 3810 3810 3810 0
33 20250305 202000 0 3810 3810 3810 3810 0
34 20250305 201900 0 3810 3810 3810 3810 0
35 20250305 201800 0 3810 3810 3810 3810 0
36 20250305 201700 0 3810 3810 3810 3810 0
37 20250305 201600 0 3810 3810 3810 3810 0
38 20250305 201500 0 3810 3810 3810 3810 0
39 20250305 201400 0 3810 3810 3810 3810 0
40 20250305 201300 0 3810 3810 3810 3810 0
41 20250305 201200 0 3810 3810 3810 3810 0
42 20250305 201100 0 3810 3810 3810 3810 0
43 20250305 201000 0 3810 3810 3810 3810 0
44 20250305 200900 0 3810 3810 3810 3810 0
45 20250305 200800 0 3810 3810 3810 3810 0
46 20250305 200700 0 3810 3810 3810 3810 0
47 20250305 200600 0 3810 3810 3810 3810 0
48 20250305 200500 0 3810 3810 3810 3810 0
49 20250305 200400 0 3810 3810 3810 3810 0
50 20250305 200300 0 3810 3810 3810 3810 0
51 20250305 200200 0 3810 3810 3810 3810 0
52 20250305 200100 0 3810 3810 3810 3810 0
53 20250305 200000 0 3810 3810 3810 3810 0
54 20250305 195900 0 3810 3810 3810 3810 0
55 20250305 195800 0 3810 3810 3810 3810 0
56 20250305 195700 0 3810 3810 3810 3810 0
57 20250305 195600 0 3810 3810 3810 3810 0
58 20250305 195500 0 3810 3810 3810 3810 0
59 20250305 195400 0 3810 3810 3810 3810 0
60 20250305 195300 0 3810 3810 3810 3810 0
61 20250305 195200 0 3810 3810 3810 3810 0
62 20250305 195100 0 3810 3810 3810 3810 0
63 20250305 195000 0 3810 3810 3810 3810 0
64 20250305 194900 0 3810 3810 3810 3810 0
65 20250305 194800 0 3810 3810 3810 3810 0
66 20250305 194700 0 3810 3810 3810 3810 0
67 20250305 194600 0 3810 3810 3810 3810 0
68 20250305 194500 0 3810 3810 3810 3810 0
69 20250305 194400 0 3810 3810 3810 3810 0
70 20250305 194300 0 3810 3810 3810 3810 0
71 20250305 194200 0 3810 3810 3810 3810 0
72 20250305 194100 0 3810 3810 3810 3810 0
73 20250305 194000 0 3810 3810 3810 3810 0
74 20250305 193900 0 3810 3810 3810 3810 0
75 20250305 193800 0 3810 3810 3810 3810 0
76 20250305 193700 0 3810 3810 3810 3810 0
77 20250305 193600 0 3810 3810 3810 3810 0
78 20250305 193500 0 3810 3810 3810 3810 0
79 20250305 193400 0 3810 3810 3810 3810 0
80 20250305 193300 0 3810 3810 3810 3810 0
81 20250305 193200 0 3810 3810 3810 3810 0
82 20250305 193100 0 3810 3810 3810 3810 0
83 20250305 193000 0 3810 3810 3810 3810 0
84 20250305 192900 0 3810 3810 3810 3810 0
85 20250305 192800 0 3810 3810 3810 3810 0
86 20250305 192700 0 3810 3810 3810 3810 0
87 20250305 192600 0 3810 3810 3810 3810 0
88 20250305 192500 0 3810 3810 3810 3810 0
89 20250305 192400 0 3810 3810 3810 3810 0
90 20250305 192300 0 3810 3810 3810 3810 0
91 20250305 192200 0 3810 3810 3810 3810 0
92 20250305 192100 0 3810 3810 3810 3810 0
93 20250305 192000 0 3810 3810 3810 3810 0
94 20250305 191900 0 3810 3810 3810 3810 0
95 20250305 191800 0 3810 3810 3810 3810 0
96 20250305 191700 0 3810 3810 3810 3810 0
97 20250305 191600 0 3810 3810 3810 3810 0
98 20250305 191500 0 3810 3810 3810 3810 0
99 20250305 191400 0 3810 3810 3810 3810 0
100 20250305 191300 0 3810 3810 3810 3810 0
101 20250305 191200 0 3810 3810 3810 3810 0
102 20250305 191100 0 3810 3810 3810 3810 0
103 20250305 191000 0 3810 3810 3810 3810 0
104 20250305 190900 0 3810 3810 3810 3810 0
105 20250305 190800 0 3810 3810 3810 3810 0
106 20250305 190700 0 3810 3810 3810 3810 0
107 20250305 190600 0 3810 3810 3810 3810 0
108 20250305 190500 0 3810 3810 3810 3810 0
109 20250305 190400 0 3810 3810 3810 3810 0
110 20250305 190300 0 3810 3810 3810 3810 0
111 20250305 190200 0 3810 3810 3810 3810 0
112 20250305 190100 0 3810 3810 3810 3810 0
113 20250305 190000 0 3810 3810 3810 3810 0
114 20250305 185900 0 3810 3810 3810 3810 0
115 20250305 185800 0 3810 3810 3810 3810 0
116 20250305 185700 0 3810 3810 3810 3810 0
117 20250305 185600 0 3810 3810 3810 3810 0
118 20250305 185500 0 3810 3810 3810 3810 0
119 20250305 185400 0 3810 3810 3810 3810 0
120 20250305 185300 0 3810 3810 3810 3810 0
121 20250305 185200 0 3810 3810 3810 3810 0
122 20250305 185100 0 3810 3810 3810 3810 0
123 20250305 185000 0 3810 3810 3810 3810 0
124 20250305 184900 0 3810 3810 3810 3810 0
125 20250305 184800 0 3810 3810 3810 3810 0
126 20250305 184700 0 3810 3810 3810 3810 0
127 20250305 184600 0 3810 3810 3810 3810 0
128 20250305 184500 0 3810 3810 3810 3810 0
129 20250305 184400 0 3810 3810 3810 3810 0
130 20250305 184300 0 3810 3810 3810 3810 0
131 20250305 184200 0 3810 3810 3810 3810 0
132 20250305 184100 0 3810 3810 3810 3810 0
133 20250305 184000 0 3810 3810 3810 3810 0
134 20250305 183900 0 3810 3810 3810 3810 0
135 20250305 183800 0 3810 3810 3810 3810 0
136 20250305 183700 0 3810 3810 3810 3810 0
137 20250305 183600 0 3810 3810 3810 3810 0
138 20250305 183500 0 3810 3810 3810 3810 0
139 20250305 183400 0 3810 3810 3810 3810 0
140 20250305 183300 0 3810 3810 3810 3810 0
141 20250305 183200 0 3810 3810 3810 3810 0
142 20250305 183100 0 3810 3810 3810 3810 0
143 20250305 183000 0 3810 3810 3810 3810 0
144 20250305 182900 0 3810 3810 3810 3810 0
145 20250305 182800 0 3810 3810 3810 3810 0
146 20250305 182700 0 3810 3810 3810 3810 0
147 20250305 182600 0 3810 3810 3810 3810 0
148 20250305 182500 0 3810 3810 3810 3810 0
149 20250305 182400 0 3810 3810 3810 3810 0
150 20250305 182300 0 3810 3810 3810 3810 0
151 20250305 182200 0 3810 3810 3810 3810 0
152 20250305 182100 0 3810 3810 3810 3810 0
153 20250305 182000 0 3810 3810 3810 3810 0
154 20250305 181900 0 3810 3810 3810 3810 0
155 20250305 181800 0 3810 3810 3810 3810 0
156 20250305 181700 0 3810 3810 3810 3810 0
157 20250305 181600 0 3810 3810 3810 3810 0
158 20250305 181500 0 3810 3810 3810 3810 0
159 20250305 181400 0 3810 3810 3810 3810 0
160 20250305 181300 0 3810 3810 3810 3810 0
161 20250305 181200 0 3810 3810 3810 3810 0
162 20250305 181100 0 3810 3810 3810 3810 0
163 20250305 181000 0 3810 3810 3810 3810 0
164 20250305 180900 0 3810 3810 3810 3810 0
165 20250305 180800 0 3810 3810 3810 3810 0
166 20250305 180700 0 3810 3810 3810 3810 0
167 20250305 180600 0 3810 3810 3810 3810 0
168 20250305 180500 0 3810 3810 3810 3810 0
169 20250305 180400 0 3810 3810 3810 3810 0
170 20250305 180300 0 3810 3810 3810 3810 0
171 20250305 180200 0 3810 3810 3810 3810 0
172 20250305 180100 0 3810 3810 3810 3810 0
173 20250305 180000 0 3810 3810 3810 3810 0
174 20250305 175900 0 3810 3810 3810 3810 0
175 20250305 175800 0 3810 3810 3810 3810 0
176 20250305 175700 0 3810 3810 3810 3810 0
177 20250305 175600 0 3810 3810 3810 3810 0
178 20250305 175500 0 3810 3810 3810 3810 0
179 20250305 175400 0 3810 3810 3810 3810 0
180 20250305 175300 0 3810 3810 3810 3810 0
181 20250305 175200 0 3810 3810 3810 3810 0
182 20250305 175100 0 3810 3810 3810 3810 0
183 20250305 175000 0 3810 3810 3810 3810 0
184 20250305 174900 0 3810 3810 3810 3810 0
185 20250305 174800 0 3810 3810 3810 3810 0
186 20250305 174700 0 3810 3810 3810 3810 0
187 20250305 174600 0 3810 3810 3810 3810 0
188 20250305 174500 0 3810 3810 3810 3810 0
189 20250305 174400 0 3810 3810 3810 3810 0
190 20250305 174300 0 3810 3810 3810 3810 0
191 20250305 174200 0 3810 3810 3810 3810 0
192 20250305 174100 0 3810 3810 3810 3810 0
193 20250305 174000 0 3810 3810 3810 3810 0
194 20250305 173900 0 3810 3810 3810 3810 0
195 20250305 173800 0 3810 3810 3810 3810 0
196 20250305 173700 0 3810 3810 3810 3810 0
197 20250305 173600 0 3810 3810 3810 3810 0
198 20250305 173500 0 3810 3810 3810 3810 0
199 20250305 173400 0 3810 3810 3810 3810 0
200 20250305 173300 0 3810 3810 3810 3810 0
201 20250305 173200 0 3810 3810 3810 3810 0
202 20250305 173100 0 3810 3810 3810 3810 0
203 20250305 173000 0 3810 3810 3810 3810 0
204 20250305 172900 0 3810 3810 3810 3810 0
205 20250305 172800 0 3810 3810 3810 3810 0
206 20250305 172700 0 3810 3810 3810 3810 0
207 20250305 172600 0 3810 3810 3810 3810 0
208 20250305 172500 0 3810 3810 3810 3810 0
209 20250305 172400 0 3810 3810 3810 3810 0
210 20250305 172300 0 3810 3810 3810 3810 0
211 20250305 172200 0 3810 3810 3810 3810 0
212 20250305 172100 0 3810 3810 3810 3810 0
213 20250305 172000 0 3810 3810 3810 3810 0
214 20250305 171900 0 3810 3810 3810 3810 0
215 20250305 171800 0 3810 3810 3810 3810 0
216 20250305 171700 0 3810 3810 3810 3810 0
217 20250305 171600 0 3810 3810 3810 3810 0
218 20250305 171500 0 3810 3810 3810 3810 0
219 20250305 171400 0 3810 3810 3810 3810 0
220 20250305 171300 0 3810 3810 3810 3810 0
221 20250305 171200 0 3810 3810 3810 3810 0
222 20250305 171100 0 3810 3810 3810 3810 0
223 20250305 171000 0 3810 3810 3810 3810 0
224 20250305 170900 0 3810 3810 3810 3810 0
225 20250305 170800 0 3810 3810 3810 3810 0
226 20250305 170700 0 3810 3810 3810 3810 0
227 20250305 170600 0 3810 3810 3810 3810 0
228 20250305 170500 0 3810 3810 3810 3810 0
229 20250305 170400 0 3810 3810 3810 3810 0
230 20250305 170300 0 3810 3810 3810 3810 0
231 20250305 170200 0 3810 3810 3810 3810 0
232 20250305 170100 0 3810 3810 3810 3810 0
233 20250305 170000 0 3810 3810 3810 3810 0
234 20250305 165900 0 3810 3810 3810 3810 0
235 20250305 165800 0 3810 3810 3810 3810 0
236 20250305 165700 0 3810 3810 3810 3810 0
237 20250305 165600 0 3810 3810 3810 3810 0
238 20250305 165500 0 3810 3810 3810 3810 0
239 20250305 165400 0 3810 3810 3810 3810 0
240 20250305 165300 0 3810 3810 3810 3810 0
241 20250305 165200 0 3810 3810 3810 3810 0
242 20250305 165100 0 3810 3810 3810 3810 0
243 20250305 165000 0 3810 3810 3810 3810 0
244 20250305 164900 0 3810 3810 3810 3810 0
245 20250305 164800 0 3810 3810 3810 3810 0
246 20250305 164700 0 3810 3810 3810 3810 0
247 20250305 164600 0 3810 3810 3810 3810 0
248 20250305 164500 0 3810 3810 3810 3810 0
249 20250305 164400 0 3810 3810 3810 3810 0
250 20250305 164300 0 3810 3810 3810 3810 0
251 20250305 164200 0 3810 3810 3810 3810 0
252 20250305 164100 0 3810 3810 3810 3810 0
253 20250305 164000 0 3810 3810 3810 3810 0
254 20250305 163900 0 3810 3810 3810 3810 0
255 20250305 163800 0 3810 3810 3810 3810 0
256 20250305 163700 0 3810 3810 3810 3810 0
257 20250305 163600 0 3810 3810 3810 3810 0
258 20250305 163500 0 3810 3810 3810 3810 0
259 20250305 163400 0 3810 3810 3810 3810 0
260 20250305 163300 0 3810 3810 3810 3810 0
261 20250305 163200 0 3810 3810 3810 3810 0
262 20250305 163100 0 3810 3810 3810 3810 0
263 20250305 163000 0 3810 3810 3810 3810 0
264 20250305 162900 0 3810 3810 3810 3810 0
265 20250305 162800 0 3810 3810 3810 3810 0
266 20250305 162700 0 3810 3810 3810 3810 0
267 20250305 162600 0 3810 3810 3810 3810 0
268 20250305 162500 0 3810 3810 3810 3810 0
269 20250305 162400 0 3810 3810 3810 3810 0
270 20250305 162300 0 3810 3810 3810 3810 0
271 20250305 162200 0 3810 3810 3810 3810 0
272 20250305 162100 0 3810 3810 3810 3810 0
273 20250305 162000 0 3810 3810 3810 3810 0
274 20250305 161900 0 3810 3810 3810 3810 0
275 20250305 161800 0 3810 3810 3810 3810 0
276 20250305 161700 0 3810 3810 3810 3810 0
277 20250305 161600 0 3810 3810 3810 3810 0
278 20250305 161500 0 3810 3810 3810 3810 0
279 20250305 161400 0 3810 3810 3810 3810 0
280 20250305 161300 0 3810 3810 3810 3810 0
281 20250305 161200 0 3810 3810 3810 3810 0
282 20250305 161100 0 3810 3810 3810 3810 0
283 20250305 161000 0 3810 3810 3810 3810 0
284 20250305 160900 0 3810 3810 3810 3810 0
285 20250305 160800 0 3810 3810 3810 3810 0
286 20250305 160700 0 3810 3810 3810 3810 0
287 20250305 160600 0 3810 3810 3810 3810 0
288 20250305 160500 0 3810 3810 3810 3810 0
289 20250305 160400 0 3810 3810 3810 3810 0
290 20250305 160300 0 3810 3810 3810 3810 0
291 20250305 160200 0 3810 3810 3810 3810 0
292 20250305 160100 0 3810 3810 3810 3810 0
293 20250305 160000 0 3810 3810 3810 3810 0
294 20250305 155900 0 3810 3810 3810 3810 0
295 20250305 155800 0 3810 3810 3810 3810 0
296 20250305 155700 0 3810 3810 3810 3810 0
297 20250305 155600 0 3810 3810 3810 3810 0
298 20250305 155500 0 3810 3810 3810 3810 0
299 20250305 155400 0 3810 3810 3810 3810 0
300 20250305 155300 0 3810 3810 3810 3810 0
301 20250305 155200 0 3810 3810 3810 3810 0
302 20250305 155100 0 3810 3810 3810 3810 0
303 20250305 155000 0 3810 3810 3810 3810 0
304 20250305 154900 0 3810 3810 3810 3810 0
305 20250305 154800 0 3810 3810 3810 3810 0
306 20250305 154700 0 3810 3810 3810 3810 0
307 20250305 154600 0 3810 3810 3810 3810 0
308 20250305 154500 0 3810 3810 3810 3810 0
309 20250305 154400 0 3810 3810 3810 3810 0
310 20250305 154300 0 3810 3810 3810 3810 0
311 20250305 154200 0 3810 3810 3810 3810 0
312 20250305 154100 0 3810 3810 3810 3810 0
313 20250305 154000 0 3810 3810 3810 3810 0
314 20250305 153900 0 3810 3810 3810 3810 0
315 20250305 153800 0 3810 3810 3810 3810 0
316 20250305 153700 0 3810 3810 3810 3810 0
317 20250305 153600 0 3810 3810 3810 3810 0
318 20250305 153500 0 3810 3810 3810 3810 0
319 20250305 153400 0 3810 3810 3810 3810 0
320 20250305 153300 0 3810 3810 3810 3810 0
321 20250305 153200 0 3810 3810 3810 3810 0
322 20250305 153100 0 3810 3810 3810 3810 0
323 20250305 153000 0 3810 3810 3810 3810 0
324 20250305 152900 0 3810 3810 3810 3810 0
325 20250305 152800 0 3810 3810 3810 3810 0
326 20250305 152700 0 3810 3810 3810 3810 0
327 20250305 152600 0 3810 3810 3810 3810 0
328 20250305 152500 0 3810 3810 3810 3810 0
329 20250305 152400 0 3810 3810 3810 3810 0
330 20250305 152300 0 3810 3810 3810 3810 0
331 20250305 152200 0 3810 3810 3810 3810 0
332 20250305 152100 0 3810 3810 3810 3810 0
333 20250305 152000 0 3810 3810 3810 3810 0
334 20250305 151900 0 3810 3810 3810 3810 0
335 20250305 151800 0 3810 3810 3810 3810 0
336 20250305 151700 0 3810 3810 3810 3810 0
337 20250305 151600 0 3810 3810 3810 3810 0
338 20250305 151500 0 3810 3810 3810 3810 0
339 20250305 151400 0 3810 3810 3810 3810 0
340 20250305 151300 0 3810 3810 3810 3810 0
341 20250305 151200 0 3810 3810 3810 3810 0
342 20250305 151100 0 3810 3810 3810 3810 0
343 20250305 151000 0 3810 3810 3810 3810 0
344 20250305 150900 0 3810 3810 3810 3810 0
345 20250305 150800 0 3810 3810 3810 3810 0
346 20250305 150700 0 3810 3810 3810 3810 0
347 20250305 150600 0 3810 3810 3810 3810 0
348 20250305 150500 0 3810 3810 3810 3810 0
349 20250305 150400 0 3810 3810 3810 3810 0
350 20250305 150300 0 3810 3810 3810 3810 0
351 20250305 150200 0 3810 3810 3810 3810 0
352 20250305 150100 0 3810 3810 3810 3810 0
353 20250305 150000 0 3810 3810 3810 3810 0
354 20250305 145900 0 3810 3810 3810 3810 0
355 20250305 145800 0 3810 3810 3810 3810 0
356 20250305 145700 0 3810 3810 3810 3810 0
357 20250305 145600 0 3810 3810 3810 3810 0
358 20250305 145500 0 3810 3810 3810 3810 0
359 20250305 145400 0 3810 3810 3810 3810 0
360 20250305 145300 0 3810 3810 3810 3810 0
361 20250305 145200 0 3810 3810 3810 3810 0
362 20250305 145100 0 3810 3810 3810 3810 0
363 20250305 145000 0 3810 3810 3810 3810 0
364 20250305 144900 0 3810 3810 3810 3810 0
365 20250305 144800 0 3810 3810 3810 3810 0
366 20250305 144700 0 3810 3810 3810 3810 0
367 20250305 144600 0 3810 3810 3810 3810 0
368 20250305 144500 0 3810 3810 3810 3810 0
369 20250305 144400 0 3810 3810 3810 3810 0
370 20250305 144300 0 3810 3810 3810 3810 0
371 20250305 144200 0 3810 3810 3810 3810 0
372 20250305 144100 0 3810 3810 3810 3810 0
373 20250305 144000 0 3810 3810 3810 3810 0
374 20250305 143900 0 3810 3810 3810 3810 0
375 20250305 143800 0 3810 3810 3810 3810 0
376 20250305 143700 0 3810 3810 3810 3810 0
377 20250305 143600 0 3810 3810 3810 3810 0
378 20250305 143500 0 3810 3810 3810 3810 0
379 20250305 143400 0 3810 3810 3810 3810 0
380 20250305 143300 0 3810 3810 3810 3810 0
381 20250305 143200 0 3810 3810 3810 3810 0
382 20250305 143100 0 3810 3810 3810 3810 0
383 20250305 143000 0 3810 3810 3810 3810 0
384 20250305 142900 0 3810 3810 3810 3810 0
385 20250305 142800 0 3810 3810 3810 3810 0
386 20250305 142700 0 3810 3810 3810 3810 0
387 20250305 142600 0 3810 3810 3810 3810 0
388 20250305 142500 0 3810 3810 3810 3810 0
389 20250305 142400 0 3810 3810 3810 3810 0
390 20250305 142300 0 3810 3810 3810 3810 0
391 20250305 142200 0 3810 3810 3810 3810 0
392 20250305 142100 0 3810 3810 3810 3810 0
393 20250305 142000 0 3810 3810 3810 3810 0
394 20250305 141900 0 3810 3810 3810 3810 0
395 20250305 141800 0 3810 3810 3810 3810 0
396 20250305 141700 0 3810 3810 3810 3810 0
397 20250305 141600 0 3810 3810 3810 3810 0
398 20250305 141500 0 3810 3810 3810 3810 0
399 20250305 141400 0 3810 3810 3810 3810 0
400 20250305 141300 0 3810 3810 3810 3810 0
401 20250305 141200 0 3810 3810 3810 3810 0
402 20250305 141100 0 3810 3810 3810 3810 0
403 20250305 141000 0 3810 3810 3810 3810 0
404 20250305 140900 0 3810 3810 3810 3810 0
405 20250305 140800 0 3810 3810 3810 3810 0
406 20250305 140700 0 3810 3810 3810 3810 0
407 20250305 140600 0 3810 3810 3810 3810 0
408 20250305 140500 0 3810 3810 3810 3810 0
409 20250305 140400 0 3810 3810 3810 3810 0
410 20250305 140300 0 3810 3810 3810 3810 0
411 20250305 140200 0 3810 3810 3810 3810 0
412 20250305 140100 0 3810 3810 3810 3810 0
413 20250305 140000 0 3810 3810 3810 3810 0
414 20250305 135900 0 3810 3810 3810 3810 0
415 20250305 135800 0 3810 3810 3810 3810 0
416 20250305 135700 0 3810 3810 3810 3810 0
417 20250305 135600 0 3810 3810 3810 3810 0
418 20250305 135500 0 3810 3810 3810 3810 0
419 20250305 135400 0 3810 3810 3810 3810 0
420 20250305 135300 0 3810 3810 3810 3810 0
421 20250305 135200 0 3810 3810 3810 3810 0
422 20250305 135100 0 3810 3810 3810 3810 0
423 20250305 135000 0 3810 3810 3810 3810 0
424 20250305 134900 0 3810 3810 3810 3810 0
425 20250305 134800 0 3810 3810 3810 3810 0
426 20250305 134700 0 3810 3810 3810 3810 0
427 20250305 134600 0 3810 3810 3810 3810 0
428 20250305 134500 0 3810 3810 3810 3810 0
429 20250305 134400 0 3810 3810 3810 3810 0
430 20250305 134300 0 3810 3810 3810 3810 0
431 20250305 134200 0 3810 3810 3810 3810 0
432 20250305 134100 0 3810 3810 3810 3810 0
433 20250305 134000 0 3810 3810 3810 3810 0
434 20250305 133900 0 3810 3810 3810 3810 0
435 20250305 133800 0 3810 3810 3810 3810 0
436 20250305 133700 0 3810 3810 3810 3810 0
437 20250305 133600 0 3810 3810 3810 3810 0
438 20250305 133500 0 3810 3810 3810 3810 0
439 20250305 133400 0 3810 3810 3810 3810 0
440 20250305 133300 0 3810 3810 3810 3810 0
441 20250305 133200 0 3810 3810 3810 3810 0
442 20250305 133100 0 3810 3810 3810 3810 0
443 20250305 133000 0 3810 3810 3810 3810 0
444 20250305 132900 0 3810 3810 3810 3810 0
445 20250305 132800 0 3810 3810 3810 3810 0
446 20250305 132700 0 3810 3810 3810 3810 0
447 20250305 132600 0 3810 3810 3810 3810 0
448 20250305 132500 0 3810 3810 3810 3810 0
449 20250305 132400 0 3810 3810 3810 3810 0
450 20250305 132300 0 3810 3810 3810 3810 0
451 20250305 132200 0 3810 3810 3810 3810 0
452 20250305 132100 0 3810 3810 3810 3810 0
453 20250305 132000 0 3810 3810 3810 3810 0
454 20250305 131900 0 3810 3810 3810 3810 0
455 20250305 131800 0 3810 3810 3810 3810 0
456 20250305 131700 0 3810 3810 3810 3810 0
457 20250305 131600 0 3810 3810 3810 3810 0
458 20250305 131500 0 3810 3810 3810 3810 0
459 20250305 131400 0 3810 3810 3810 3810 0
460 20250305 131300 0 3810 3810 3810 3810 0
461 20250305 131200 0 3810 3810 3810 3810 0
462 20250305 131100 0 3810 3810 3810 3810 0
463 20250305 131000 0 3810 3810 3810 3810 0
464 20250305 130900 0 3810 3810 3810 3810 0
465 20250305 130800 0 3810 3810 3810 3810 0
466 20250305 130700 0 3810 3810 3810 3810 0
467 20250305 130600 0 3810 3810 3810 3810 0
468 20250305 130500 0 3810 3810 3810 3810 0
469 20250305 130400 0 3810 3810 3810 3810 0
470 20250305 130300 0 3810 3810 3810 3810 0
471 20250305 130200 0 3810 3810 3810 3810 0
472 20250305 130100 0 3810 3810 3810 3810 0
473 20250305 130000 0 3810 3810 3810 3810 0
474 20250305 125900 0 3810 3810 3810 3810 0
475 20250305 125800 0 3810 3810 3810 3810 0
476 20250305 125700 0 3810 3810 3810 3810 0
477 20250305 125600 0 3810 3810 3810 3810 0
478 20250305 125500 0 3810 3810 3810 3810 0
479 20250305 125400 0 3810 3810 3810 3810 0
480 20250305 125300 0 3810 3810 3810 3810 0
481 20250305 125200 0 3810 3810 3810 3810 0
482 20250305 125100 0 3810 3810 3810 3810 0
483 20250305 125000 0 3810 3810 3810 3810 0
484 20250305 124900 0 3810 3810 3810 3810 0
485 20250305 124800 0 3810 3810 3810 3810 0
486 20250305 124700 0 3810 3810 3810 3810 0
487 20250305 124600 0 3810 3810 3810 3810 0
488 20250305 124500 0 3810 3810 3810 3810 0
489 20250305 124400 0 3810 3810 3810 3810 0
490 20250305 124300 0 3810 3810 3810 3810 0
491 20250305 124200 0 3810 3810 3810 3810 0
492 20250305 124100 0 3810 3810 3810 3810 0
493 20250305 124000 0 3810 3810 3810 3810 0
494 20250305 123900 0 3810 3810 3810 3810 0
495 20250305 123800 0 3810 3810 3810 3810 0
496 20250305 123700 0 3810 3810 3810 3810 0
497 20250305 123600 0 3810 3810 3810 3810 0
498 20250305 123500 0 3810 3810 3810 3810 0
499 20250305 123400 0 3810 3810 3810 3810 0
500 20250305 123300 0 3810 3810 3810 3810 0
501 20250305 123200 0 3810 3810 3810 3810 0
502 20250305 123100 0 3810 3810 3810 3810 0
503 20250305 123000 0 3810 3810 3810 3810 0
504 20250305 122900 0 3810 3810 3810 3810 0
505 20250305 122800 0 3810 3810 3810 3810 0
506 20250305 122700 0 3810 3810 3810 3810 0
507 20250305 122600 0 3810 3810 3810 3810 0
508 20250305 122500 0 3810 3810 3810 3810 0
509 20250305 122400 0 3810 3810 3810 3810 0
510 20250305 122300 0 3810 3810 3810 3810 0
511 20250305 122200 0 3810 3810 3810 3810 0
512 20250305 122100 0 3810 3810 3810 3810 0
513 20250305 122000 0 3810 3810 3810 3810 0
514 20250305 121900 0 3810 3810 3810 3810 0
515 20250305 121800 0 3810 3810 3810 3810 0
516 20250305 121700 0 3810 3810 3810 3810 0
517 20250305 121600 0 3810 3810 3810 3810 0
518 20250305 121500 0 3810 3810 3810 3810 0
519 20250305 121400 0 3810 3810 3810 3810 0
520 20250305 121300 0 3810 3810 3810 3810 0
521 20250305 121200 0 3810 3810 3810 3810 0
522 20250305 121100 0 3810 3810 3810 3810 0
523 20250305 121000 0 3810 3810 3810 3810 0
524 20250305 120900 0 3810 3810 3810 3810 0
525 20250305 120800 0 3810 3810 3810 3810 0
526 20250305 120700 0 3810 3810 3810 3810 0
527 20250305 120600 0 3810 3810 3810 3810 0
528 20250305 120500 0 3810 3810 3810 3810 0
529 20250305 120400 0 3810 3810 3810 3810 0
530 20250305 120300 0 3810 3810 3810 3810 0
531 20250305 120200 0 3810 3810 3810 3810 0
532 20250305 120100 0 3810 3810 3810 3810 0
533 20250305 120000 0 3810 3810 3810 3810 0
534 20250305 115900 0 3810 3810 3810 3810 0
535 20250305 115800 0 3810 3810 3810 3810 0
536 20250305 115700 0 3810 3810 3810 3810 0
537 20250305 115600 0 3810 3810 3810 3810 0
538 20250305 115500 0 3810 3810 3810 3810 0
539 20250305 115400 0 3810 3810 3810 3810 0
540 20250305 115300 0 3810 3810 3810 3810 0
541 20250305 115200 0 3810 3810 3810 3810 0
542 20250305 115100 0 3810 3810 3810 3810 0
543 20250305 115000 0 3810 3810 3810 3810 0
544 20250305 114900 0 3810 3810 3810 3810 0
545 20250305 114800 0 3810 3810 3810 3810 0
546 20250305 114700 0 3810 3810 3810 3810 0
547 20250305 114600 0 3810 3810 3810 3810 0
548 20250305 114500 0 3810 3810 3810 3810 0
549 20250305 114400 0 3810 3810 3810 3810 0
550 20250305 114300 0 3810 3810 3810 3810 0
551 20250305 114200 0 3810 3810 3810 3810 0
552 20250305 114100 0 3810 3810 3810 3810 0
553 20250305 114000 0 3810 3810 3810 3810 0
554 20250305 113900 0 3810 3810 3810 3810 0
555 20250305 113800 0 3810 3810 3810 3810 0
556 20250305 113700 0 3810 3810 3810 3810 0
557 20250305 113600 0 3810 3810 3810 3810 0
558 20250305 113500 0 3810 3810 3810 3810 0
559 20250305 113400 0 3810 3810 3810 3810 0
560 20250305 113300 0 3810 3810 3810 3810 0
561 20250305 113200 0 3810 3810 3810 3810 0
562 20250305 113100 0 3810 3810 3810 3810 0
563 20250305 113000 0 3810 3810 3810 3810 0
564 20250305 112900 0 3810 3810 3810 3810 0
565 20250305 112800 0 3810 3810 3810 3810 0
566 20250305 112700 0 3810 3810 3810 3810 0
567 20250305 112600 0 3810 3810 3810 3810 0
568 20250305 112500 0 3810 3810 3810 3810 0
569 20250305 112400 0 3810 3810 3810 3810 0
570 20250305 112300 0 3810 3810 3810 3810 0
571 20250305 112200 0 3810 3810 3810 3810 0
572 20250305 112100 0 3810 3810 3810 3810 0
573 20250305 112000 0 3810 3810 3810 3810 0
574 20250305 111900 0 3810 3810 3810 3810 0
575 20250305 111800 0 3810 3810 3810 3810 0
576 20250305 111700 0 3810 3810 3810 3810 0
577 20250305 111600 0 3810 3810 3810 3810 0
578 20250305 111500 0 3810 3810 3810 3810 0
579 20250305 111400 0 3810 3810 3810 3810 0
580 20250305 111300 0 3810 3810 3810 3810 0
581 20250305 111200 0 3810 3810 3810 3810 0
582 20250305 111100 0 3810 3810 3810 3810 0
583 20250305 111000 0 3810 3810 3810 3810 0
584 20250305 110900 0 3810 3810 3810 3810 0
585 20250305 110800 0 3810 3810 3810 3810 0
586 20250305 110700 0 3810 3810 3810 3810 0
587 20250305 110600 0 3810 3810 3810 3810 0
588 20250305 110500 0 3810 3810 3810 3810 0
589 20250305 110400 0 3810 3810 3810 3810 0
590 20250305 110300 0 3810 3810 3810 3810 0
591 20250305 110200 0 3810 3810 3810 3810 0
592 20250305 110100 0 3810 3810 3810 3810 0
593 20250305 110000 0 3810 3810 3810 3810 0
594 20250305 105900 0 3810 3810 3810 3810 0
595 20250305 105800 0 3810 3810 3810 3810 0
596 20250305 105700 0 3810 3810 3810 3810 0
597 20250305 105600 0 3810 3810 3810 3810 0
598 20250305 105500 0 3810 3810 3810 3810 0
599 20250305 105400 0 3810 3810 3810 3810 0
600 20250305 105300 0 3810 3810 3810 3810 0
601 20250305 105200 0 3810 3810 3810 3810 0
602 20250305 105100 0 3810 3810 3810 3810 0
603 20250305 105000 0 3810 3810 3810 3810 0
604 20250305 104900 0 3810 3810 3810 3810 0
605 20250305 104800 0 3810 3810 3810 3810 0
606 20250305 104700 0 3810 3810 3810 3810 0
607 20250305 104600 0 3810 3810 3810 3810 0
608 20250305 104500 0 3810 3810 3810 3810 0
609 20250305 104400 0 3810 3810 3810 3810 0
610 20250305 104300 0 3810 3810 3810 3810 0
611 20250305 104200 0 3810 3810 3810 3810 0
612 20250305 104100 0 3810 3810 3810 3810 0
613 20250305 104000 0 3810 3810 3810 3810 0
614 20250305 103900 0 3810 3810 3810 3810 0
615 20250305 103800 0 3810 3810 3810 3810 0
616 20250305 103700 0 3810 3810 3810 3810 0
617 20250305 103600 0 3810 3810 3810 3810 0
618 20250305 103500 0 3810 3810 3810 3810 0
619 20250305 103400 0 3810 3810 3810 3810 0
620 20250305 103300 0 3810 3810 3810 3810 0
621 20250305 103200 0 3810 3810 3810 3810 0
622 20250305 103100 0 3810 3810 3810 3810 0
623 20250305 103000 0 3810 3810 3810 3810 0
624 20250305 102900 0 3810 3810 3810 3810 0
625 20250305 102800 0 3810 3810 3810 3810 0
626 20250305 102700 0 3810 3810 3810 3810 0
627 20250305 102600 0 3810 3810 3810 3810 0
628 20250305 102500 0 3810 3810 3810 3810 0
629 20250305 102400 0 3810 3810 3810 3810 0
630 20250305 102300 0 3810 3810 3810 3810 0
631 20250305 102200 0 3810 3810 3810 3810 0
632 20250305 102100 0 3810 3810 3810 3810 0
633 20250305 102000 0 3810 3810 3810 3810 0
634 20250305 101900 0 3810 3810 3810 3810 0
635 20250305 101800 0 3810 3810 3810 3810 0
636 20250305 101700 0 3810 3810 3810 3810 0
637 20250305 101600 0 3810 3810 3810 3810 0
638 20250305 101500 0 3810 3810 3810 3810 0
639 20250305 101400 0 3810 3810 3810 3810 0
640 20250305 101300 0 3810 3810 3810 3810 0
641 20250305 101200 0 3810 3810 3810 3810 0
642 20250305 101100 0 3810 3810 3810 3810 0
643 20250305 101000 0 3810 3810 3810 3810 0
644 20250305 100900 0 3810 3810 3810 3810 0
645 20250305 100800 0 3810 3810 3810 3810 0
646 20250305 100700 0 3810 3810 3810 3810 0
647 20250305 100600 0 3810 3810 3810 3810 0
648 20250305 100500 0 3810 3810 3810 3810 0
649 20250305 100400 0 3810 3810 3810 3810 0
650 20250305 100300 0 3810 3810 3810 3810 0
651 20250305 100200 0 3810 3810 3810 3810 0
652 20250305 100100 0 3810 3810 3810 3810 0
653 20250305 100000 0 3810 3810 3810 3810 0
654 20250305 095900 0 3810 3810 3810 3810 0
655 20250305 095800 0 3810 3810 3810 3810 0
656 20250305 095700 0 3810 3810 3810 3810 0
657 20250305 095600 0 3810 3810 3810 3810 0
658 20250305 095500 0 3810 3810 3810 3810 0
659 20250305 095400 0 3810 3810 3810 3810 0
660 20250305 095300 0 3810 3810 3810 3810 0
661 20250305 095200 0 3810 3810 3810 3810 0
662 20250305 095100 0 3810 3810 3810 3810 0
663 20250305 095000 0 3810 3810 3810 3810 0
664 20250305 094900 0 3810 3810 3810 3810 0
665 20250305 094800 0 3810 3810 3810 3810 0
666 20250305 094700 0 3810 3810 3810 3810 0
667 20250305 094600 0 3810 3810 3810 3810 0
668 20250305 094500 0 3810 3810 3810 3810 0
669 20250305 094400 0 3810 3810 3810 3810 0
670 20250305 094300 0 3810 3810 3810 3810 0
671 20250305 094200 0 3810 3810 3810 3810 0
672 20250305 094100 0 3810 3810 3810 3810 0
673 20250305 094000 0 3810 3810 3810 3810 0
674 20250305 093900 0 3810 3810 3810 3810 0
675 20250305 093800 0 3810 3810 3810 3810 0
676 20250305 093700 0 3810 3810 3810 3810 0
677 20250305 093600 0 3810 3810 3810 3810 0
678 20250305 093500 0 3810 3810 3810 3810 0
679 20250305 093400 0 3810 3810 3810 3810 0
680 20250305 093300 0 3810 3810 3810 3810 0
681 20250305 093200 0 3810 3810 3810 3810 0
682 20250305 093100 0 3810 3810 3810 3810 0
683 20250305 093000 0 3810 3810 3810 3810 0
684 20250305 092900 0 3810 3810 3810 3810 0
685 20250305 092800 0 3810 3810 3810 3810 0
686 20250305 092700 0 3810 3810 3810 3810 0
687 20250305 092600 0 3810 3810 3810 3810 0
688 20250305 092500 0 3810 3810 3810 3810 0
689 20250305 092400 0 3810 3810 3810 3810 0
690 20250305 092300 0 3810 3810 3810 3810 0
691 20250305 092200 0 3810 3810 3810 3810 0
692 20250305 092100 0 3810 3810 3810 3810 0
693 20250305 092000 0 3810 3810 3810 3810 0
694 20250305 091900 0 3810 3810 3810 3810 0
695 20250305 091800 0 3810 3810 3810 3810 0
696 20250305 091700 0 3810 3810 3810 3810 0
697 20250305 091600 0 3810 3810 3810 3810 0
698 20250305 091500 0 3810 3810 3810 3810 0
699 20250305 091400 0 3810 3810 3810 3810 0
700 20250305 091300 0 3810 3810 3810 3810 0
701 20250305 091200 0 3810 3810 3810 3810 0
702 20250305 091100 0 3810 3810 3810 3810 0
703 20250305 091000 0 3810 3810 3810 3810 0
704 20250305 090900 0 3810 3810 3810 3810 0
705 20250305 090800 0 3810 3810 3810 3810 0
706 20250305 090700 0 3810 3810 3810 3810 0
707 20250305 090600 0 3810 3810 3810 3810 0
708 20250305 090500 0 3810 3810 3810 3810 0
709 20250305 090400 0 3810 3810 3810 3810 0
710 20250305 090300 0 3810 3810 3810 3810 0
711 20250305 090200 0 3810 3810 3810 3810 0
712 20250305 090100 0 3810 3810 3810 3810 0
713 20250305 090000 0 3810 3810 3810 3810 0