Update 2025-03-05 3908 candle_min
This commit is contained in:
713
217730/min/candle-20250305.csv
Normal file
713
217730/min/candle-20250305.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,205000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,204000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,203000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,202100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,202000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,201000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,200000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,195100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,195000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,194000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,193000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,192100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,192000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,191000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,190000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,185100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,185000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,184000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,183000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,182100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,182000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,181000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,180000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,175100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,175000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,174000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,173000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,172100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,172000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,171000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,170000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,165100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,165000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,164000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,163000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,162100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,162000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,161000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,160000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,155100,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,155000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,154000,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153900,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153800,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153700,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153600,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153500,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153400,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153300,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153200,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153100,1008983000,2095,2095,2095,2095,0
|
||||
20250305,153000,1008983000,2095,2095,2095,2095,2130
|
||||
20250305,152900,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152800,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152700,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152600,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152500,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152400,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152300,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152200,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152100,1004520650,2105,2105,2105,2105,0
|
||||
20250305,152000,1004520650,2105,2105,2105,2105,0
|
||||
20250305,151900,1004520650,2105,2105,2105,2095,282
|
||||
20250305,151800,1003927060,2095,2105,2105,2095,3545
|
||||
20250305,151700,996481175,2105,2105,2105,2105,14
|
||||
20250305,151600,996451705,2110,2115,2115,2110,178
|
||||
20250305,151500,996075785,2115,2110,2115,2110,4
|
||||
20250305,151400,996067330,2105,2115,2115,2105,2573
|
||||
20250305,151300,990649715,2110,2110,2110,2110,27
|
||||
20250305,151200,990592745,2110,2115,2115,2110,756
|
||||
20250305,151100,988996305,2115,2115,2115,2115,8
|
||||
20250305,151000,988979385,2115,2115,2115,2115,52
|
||||
20250305,150900,988869405,2115,2115,2115,2115,0
|
||||
20250305,150800,988869405,2115,2115,2115,2115,193
|
||||
20250305,150700,988461210,2115,2107,2115,2107,1606
|
||||
20250305,150600,985066218,2110,2110,2110,2110,0
|
||||
20250305,150500,985066218,2110,2110,2110,2110,502
|
||||
20250305,150400,984006998,2110,2110,2110,2110,127
|
||||
20250305,150300,983739028,2105,2105,2105,2105,0
|
||||
20250305,150200,983739028,2105,2105,2105,2105,41
|
||||
20250305,150100,983652723,2105,2100,2105,2100,1528
|
||||
20250305,150000,980436890,2100,2100,2100,2100,0
|
||||
20250305,145900,980436890,2100,2102,2102,2100,2
|
||||
20250305,145800,980432688,2105,2110,2110,2105,544
|
||||
20250305,145700,979285668,2105,2105,2105,2105,0
|
||||
20250305,145600,979285668,2105,2105,2105,2105,7
|
||||
20250305,145500,979270933,2105,2115,2115,2105,32
|
||||
20250305,145400,979203483,2115,2115,2115,2115,55
|
||||
20250305,145300,979087158,2115,2115,2115,2115,1
|
||||
20250305,145200,979085043,2100,2100,2100,2100,22
|
||||
20250305,145100,979038843,2105,2105,2105,2105,1429
|
||||
20250305,145000,976030798,2100,2100,2100,2100,100
|
||||
20250305,144900,975820798,2105,2105,2105,2105,5
|
||||
20250305,144800,975810273,2105,2110,2110,2105,466
|
||||
20250305,144700,974828343,2110,2110,2110,2110,200
|
||||
20250305,144600,974406343,2105,2110,2110,2105,387
|
||||
20250305,144500,973591333,2105,2105,2105,2105,975
|
||||
20250305,144400,971538958,2105,2105,2105,2105,683
|
||||
20250305,144300,970101243,2105,2105,2105,2105,0
|
||||
20250305,144200,970101243,2105,2105,2105,2105,0
|
||||
20250305,144100,970101243,2105,2105,2105,2105,5
|
||||
20250305,144000,970090718,2105,2105,2105,2105,3
|
||||
20250305,143900,970084403,2100,2100,2100,2100,0
|
||||
20250305,143800,970084403,2100,2100,2100,2100,165
|
||||
20250305,143700,969737903,2095,2095,2095,2095,0
|
||||
20250305,143600,969737903,2095,2095,2095,2095,0
|
||||
20250305,143500,969737903,2095,2095,2095,2095,0
|
||||
20250305,143400,969737903,2095,2095,2095,2095,200
|
||||
20250305,143300,969318903,2095,2095,2095,2095,0
|
||||
20250305,143200,969318903,2095,2095,2095,2095,0
|
||||
20250305,143100,969318903,2095,2095,2095,2095,5
|
||||
20250305,143000,969308428,2095,2095,2095,2095,338
|
||||
20250305,142900,968600318,2095,2095,2095,2095,0
|
||||
20250305,142800,968600318,2095,2095,2095,2095,490
|
||||
20250305,142700,967573768,2095,2095,2095,2095,100
|
||||
20250305,142600,967364268,2100,2095,2100,2095,676
|
||||
20250305,142500,965945678,2095,2100,2100,2095,4746
|
||||
20250305,142400,956002113,2100,2100,2100,2100,0
|
||||
20250305,142300,956002113,2100,2100,2100,2100,0
|
||||
20250305,142200,956002113,2100,2105,2105,2100,11
|
||||
20250305,142100,955979008,2105,2105,2105,2105,195
|
||||
20250305,142000,955568533,2100,2100,2100,2100,531
|
||||
20250305,141900,954453433,2100,2100,2100,2100,50
|
||||
20250305,141800,954348433,2100,2100,2100,2100,50
|
||||
20250305,141700,954243433,2100,2100,2100,2100,3
|
||||
20250305,141600,954237133,2095,2095,2095,2095,1096
|
||||
20250305,141500,951941013,2095,2095,2095,2095,18
|
||||
20250305,141400,951903303,2095,2095,2095,2095,0
|
||||
20250305,141300,951903303,2095,2095,2095,2095,100
|
||||
20250305,141200,951693803,2100,2100,2100,2100,73
|
||||
20250305,141100,951540503,2100,2100,2100,2100,502
|
||||
20250305,141000,950486303,2100,2100,2100,2100,50
|
||||
20250305,140900,950381303,2100,2100,2100,2100,0
|
||||
20250305,140800,950381303,2100,2100,2100,2100,0
|
||||
20250305,140700,950381303,2100,2100,2100,2100,0
|
||||
20250305,140600,950381303,2100,2100,2100,2100,2956
|
||||
20250305,140500,944173703,2110,2110,2110,2110,263
|
||||
20250305,140400,943618773,2110,2105,2110,2105,815
|
||||
20250305,140300,941902173,2110,2110,2110,2110,0
|
||||
20250305,140200,941902173,2110,2110,2110,2110,0
|
||||
20250305,140100,941902173,2110,2110,2110,2110,1
|
||||
20250305,140000,941900063,2105,2105,2105,2105,200
|
||||
20250305,135900,941479063,2115,2115,2115,2115,211
|
||||
20250305,135800,941032798,2115,2115,2115,2115,1
|
||||
20250305,135700,941030683,2100,2100,2100,2100,107
|
||||
20250305,135600,940805983,2105,2100,2105,2100,412
|
||||
20250305,135500,939940058,2105,2105,2105,2105,1
|
||||
20250305,135400,939937953,2100,2100,2100,2100,0
|
||||
20250305,135300,939937953,2100,2100,2100,2100,283
|
||||
20250305,135200,939343653,2100,2105,2105,2100,9
|
||||
20250305,135100,939324748,2105,2105,2105,2105,506
|
||||
20250305,135000,938259618,2105,2105,2105,2105,60
|
||||
20250305,134900,938133318,2100,2100,2100,2100,0
|
||||
20250305,134800,938133318,2100,2100,2100,2100,0
|
||||
20250305,134700,938133318,2100,2100,2100,2100,0
|
||||
20250305,134600,938133318,2100,2100,2100,2100,464
|
||||
20250305,134500,937158918,2100,2100,2100,2100,0
|
||||
20250305,134400,937158918,2100,2100,2100,2100,6044
|
||||
20250305,134300,924466518,2115,2105,2115,2105,4548
|
||||
20250305,134200,914864843,2105,2100,2105,2100,346
|
||||
20250305,134100,914138238,2100,2100,2100,2100,3
|
||||
20250305,134000,914131938,2105,2105,2105,2105,189
|
||||
20250305,133900,913734093,2100,2100,2100,2100,20
|
||||
20250305,133800,913692093,2100,2100,2100,2100,10
|
||||
20250305,133700,913671093,2100,2100,2100,2100,176
|
||||
20250305,133600,913301493,2100,2100,2100,2100,0
|
||||
20250305,133500,913301493,2100,2100,2100,2100,0
|
||||
20250305,133400,913301493,2100,2095,2100,2095,1024
|
||||
20250305,133300,911154763,2090,2090,2090,2090,100
|
||||
20250305,133200,910945763,2095,2095,2095,2095,0
|
||||
20250305,133100,910945763,2095,2095,2095,2095,0
|
||||
20250305,133000,910945763,2095,2095,2095,2095,106
|
||||
20250305,132900,910723693,2095,2095,2095,2095,267
|
||||
20250305,132800,910164328,2090,2090,2090,2090,0
|
||||
20250305,132700,910164328,2090,2090,2090,2090,0
|
||||
20250305,132600,910164328,2090,2090,2090,2090,10
|
||||
20250305,132500,910143428,2095,2095,2095,2095,7
|
||||
20250305,132400,910128763,2100,2100,2100,2100,100
|
||||
20250305,132300,909918763,2100,2095,2100,2080,8340
|
||||
20250305,132200,892507343,2100,2100,2100,2100,454
|
||||
20250305,132100,891553943,2100,2100,2100,2100,1000
|
||||
20250305,132000,889453943,2100,2100,2100,2100,0
|
||||
20250305,131900,889453943,2100,2095,2100,2095,420
|
||||
20250305,131800,888573443,2095,2095,2095,2095,2
|
||||
20250305,131700,888569253,2095,2095,2095,2095,2738
|
||||
20250305,131600,882833143,2095,2095,2095,2095,1
|
||||
20250305,131500,882831048,2090,2090,2090,2090,221
|
||||
20250305,131400,882369158,2095,2095,2095,2090,1207
|
||||
20250305,131300,879840993,2095,2095,2095,2095,1944
|
||||
20250305,131200,875768313,2095,2095,2095,2095,0
|
||||
20250305,131100,875768313,2095,2095,2095,2095,11
|
||||
20250305,131000,875745268,2095,2095,2095,2095,1410
|
||||
20250305,130900,872791318,2095,2095,2095,2095,92
|
||||
20250305,130800,872598578,2095,2090,2095,2090,570
|
||||
20250305,130700,871405808,2095,2095,2095,2095,97
|
||||
20250305,130600,871202593,2095,2090,2095,2090,103
|
||||
20250305,130500,870987308,2090,2090,2090,2090,211
|
||||
20250305,130400,870546318,2090,2095,2095,2090,809
|
||||
20250305,130300,868853883,2095,2090,2095,2090,404
|
||||
20250305,130200,868009193,2090,2100,2100,2090,2483
|
||||
20250305,130100,862818718,2095,2095,2095,2095,0
|
||||
20250305,130000,862818718,2095,2095,2095,2095,4011
|
||||
20250305,125900,854415673,2095,2095,2095,2095,797
|
||||
20250305,125800,852745958,2095,2105,2105,2095,8598
|
||||
20250305,125700,834690413,2105,2105,2105,2105,2817
|
||||
20250305,125600,828760628,2105,2115,2115,2105,3089
|
||||
20250305,125500,822246288,2115,2115,2115,2115,10
|
||||
20250305,125400,822225138,2115,2115,2115,2115,1
|
||||
20250305,125300,822223023,2115,2110,2115,2110,880
|
||||
20250305,125200,820362823,2110,2115,2115,2110,2369
|
||||
20250305,125100,815363208,2115,2115,2115,2115,55
|
||||
20250305,125000,815246883,2120,2120,2120,2120,1362
|
||||
20250305,124900,812359443,2120,2120,2120,2120,300
|
||||
20250305,124800,811723443,2120,2115,2120,2115,4450
|
||||
20250305,124700,802310418,2115,2120,2120,2115,610
|
||||
20250305,124600,801017243,2125,2125,2125,2125,73
|
||||
20250305,124500,800862118,2120,2120,2120,2120,0
|
||||
20250305,124400,800862118,2120,2115,2120,2115,1237
|
||||
20250305,124300,798239688,2115,2115,2115,2115,0
|
||||
20250305,124200,798239688,2115,2115,2115,2115,210
|
||||
20250305,124100,797795538,2105,2125,2125,2105,6282
|
||||
20250305,124000,784513848,2130,2130,2135,2130,513
|
||||
20250305,123900,783420208,2135,2130,2135,2130,1000
|
||||
20250305,123800,781289208,2115,2115,2115,2115,2745
|
||||
20250305,123700,775483533,2115,2120,2130,2115,3736
|
||||
20250305,123600,767541543,2125,2120,2125,2120,501
|
||||
20250305,123500,766479418,2120,2125,2130,2120,5688
|
||||
20250305,123400,754413673,2125,2125,2130,2120,3228
|
||||
20250305,123300,747565058,2130,2130,2130,2125,1553
|
||||
20250305,123200,744258343,2130,2130,2135,2125,3020
|
||||
20250305,123100,737826973,2130,2130,2135,2120,7510
|
||||
20250305,123000,721836123,2135,2130,2135,2120,5248
|
||||
20250305,122900,710663563,2130,2125,2130,2125,8926
|
||||
20250305,122800,691688803,2125,2125,2125,2115,890
|
||||
20250305,122700,689798373,2125,2125,2125,2110,3634
|
||||
20250305,122600,682078193,2125,2105,2130,2105,8995
|
||||
20250305,122500,662989373,2100,2105,2105,2100,349
|
||||
20250305,122400,662255978,2105,2105,2105,2105,7761
|
||||
20250305,122300,645919073,2110,2105,2112,2105,1199
|
||||
20250305,122200,643389688,2105,2105,2105,2105,799
|
||||
20250305,122100,641707793,2100,2100,2100,2100,0
|
||||
20250305,122000,641707793,2100,2095,2100,2095,2931
|
||||
20250305,121900,635554193,2095,2095,2095,2095,30
|
||||
20250305,121800,635491343,2095,2095,2095,2095,1
|
||||
20250305,121700,635489248,2095,2095,2095,2095,198
|
||||
20250305,121600,635074438,2090,2090,2090,2090,0
|
||||
20250305,121500,635074438,2090,2090,2090,2090,0
|
||||
20250305,121400,635074438,2090,2090,2090,2090,629
|
||||
20250305,121300,633759828,2090,2090,2090,2090,0
|
||||
20250305,121200,633759828,2090,2090,2090,2090,0
|
||||
20250305,121100,633759828,2090,2090,2090,2090,544
|
||||
20250305,121000,632622868,2090,2095,2095,2090,794
|
||||
20250305,120900,630962898,2095,2095,2095,2095,0
|
||||
20250305,120800,630962898,2095,2095,2095,2095,60
|
||||
20250305,120700,630837198,2095,2095,2095,2095,0
|
||||
20250305,120600,630837198,2095,2095,2095,2095,0
|
||||
20250305,120500,630837198,2095,2095,2095,2095,0
|
||||
20250305,120400,630837198,2095,2100,2100,2095,1011
|
||||
20250305,120300,628719098,2100,2100,2100,2100,243
|
||||
20250305,120200,628208798,2100,2100,2100,2100,0
|
||||
20250305,120100,628208798,2100,2100,2100,2100,0
|
||||
20250305,120000,628208798,2100,2100,2100,2100,53
|
||||
20250305,115900,628097498,2100,2100,2100,2100,0
|
||||
20250305,115800,628097498,2100,2100,2100,2100,0
|
||||
20250305,115700,628097498,2100,2100,2100,2100,0
|
||||
20250305,115600,628097498,2100,2100,2100,2100,80
|
||||
20250305,115500,627929498,2105,2105,2105,2105,0
|
||||
20250305,115400,627929498,2105,2105,2105,2105,0
|
||||
20250305,115300,627929498,2105,2105,2105,2105,57
|
||||
20250305,115200,627809513,2095,2095,2095,2095,200
|
||||
20250305,115100,627390513,2095,2095,2095,2095,100
|
||||
20250305,115000,627181013,2095,2095,2095,2095,31
|
||||
20250305,114900,627116068,2095,2095,2095,2095,459
|
||||
20250305,114800,626154463,2095,2095,2095,2095,797
|
||||
20250305,114700,624484748,2095,2110,2110,2095,1489
|
||||
20250305,114600,621358453,2110,2115,2115,2110,836
|
||||
20250305,114500,619590508,2110,2110,2110,2110,1
|
||||
20250305,114400,619588398,2115,2115,2115,2115,13
|
||||
20250305,114300,619560903,2115,2115,2115,2115,0
|
||||
20250305,114200,619560903,2115,2115,2115,2115,0
|
||||
20250305,114100,619560903,2115,2115,2115,2115,25
|
||||
20250305,114000,619508028,2110,2100,2110,2100,629
|
||||
20250305,113900,618184718,2105,2110,2110,2105,356
|
||||
20250305,113800,617435083,2115,2115,2115,2115,0
|
||||
20250305,113700,617435083,2115,2110,2115,2110,2
|
||||
20250305,113600,617430858,2115,2115,2115,2115,0
|
||||
20250305,113500,617430858,2115,2100,2130,2100,8751
|
||||
20250305,113400,598875373,2090,2090,2090,2090,209
|
||||
20250305,113300,598438563,2090,2090,2090,2090,0
|
||||
20250305,113200,598438563,2090,2090,2090,2090,0
|
||||
20250305,113100,598438563,2090,2090,2090,2090,0
|
||||
20250305,113000,598438563,2090,2090,2090,2090,0
|
||||
20250305,112900,598438563,2090,2095,2095,2090,4822
|
||||
20250305,112800,588358273,2100,2100,2100,2100,0
|
||||
20250305,112700,588358273,2100,2100,2100,2100,0
|
||||
20250305,112600,588358273,2100,2100,2100,2100,0
|
||||
20250305,112500,588358273,2100,2100,2100,2100,308
|
||||
20250305,112400,587711473,2100,2100,2100,2100,163
|
||||
20250305,112300,587369173,2100,2100,2100,2100,10
|
||||
20250305,112200,587348173,2095,2095,2095,2095,87
|
||||
20250305,112100,587165908,2110,2110,2110,2080,10041
|
||||
20250305,112000,566195188,2110,2110,2110,2110,30
|
||||
20250305,111900,566131888,2115,2115,2115,2115,197
|
||||
20250305,111800,565715233,2115,2115,2115,2115,30
|
||||
20250305,111700,565651783,2115,2115,2115,2115,418
|
||||
20250305,111600,564767713,2125,2120,2125,2120,2079
|
||||
20250305,111500,560350763,2120,2125,2125,2120,236
|
||||
20250305,111400,559850418,2125,2125,2125,2125,22
|
||||
20250305,111300,559803668,2120,2120,2120,2120,3200
|
||||
20250305,111200,553019668,2125,2125,2125,2125,594
|
||||
20250305,111100,551757418,2125,2125,2125,2125,404
|
||||
20250305,111000,550898918,2125,2125,2125,2125,703
|
||||
20250305,110900,549405043,2130,2125,2130,2125,165
|
||||
20250305,110800,549053983,2125,2125,2125,2125,101
|
||||
20250305,110700,548839358,2125,2125,2125,2125,4002
|
||||
20250305,110600,540335108,2105,2120,2125,2105,1580
|
||||
20250305,110500,536989083,2115,2115,2115,2115,416
|
||||
20250305,110400,536109243,2115,2115,2115,2115,1
|
||||
20250305,110300,536107128,2100,2120,2120,2100,510
|
||||
20250305,110200,535034198,2115,2115,2115,2115,275
|
||||
20250305,110100,534452573,2100,2100,2100,2100,0
|
||||
20250305,110000,534452573,2100,2115,2115,2100,765
|
||||
20250305,105900,532838878,2125,2125,2125,2125,3
|
||||
20250305,105800,532832503,2115,2120,2130,2115,5936
|
||||
20250305,105700,520200018,2115,2115,2115,2115,500
|
||||
20250305,105600,519142518,2115,2115,2115,2115,549
|
||||
20250305,105500,517981383,2120,2125,2125,2120,52
|
||||
20250305,105400,517870933,2130,2115,2130,2100,6648
|
||||
20250305,105300,503771258,2115,2115,2120,2115,212
|
||||
20250305,105200,503322280,2120,2120,2120,2120,471
|
||||
20250305,105100,502323760,2115,2110,2115,2110,590
|
||||
20250305,105000,501075945,2110,2110,2110,2110,13
|
||||
20250305,104900,501048515,2115,2100,2115,2100,6322
|
||||
20250305,104800,487697720,2100,2090,2100,2090,261
|
||||
20250305,104700,487150740,2090,2090,2090,2090,11
|
||||
20250305,104600,487127750,2090,2095,2095,2090,900
|
||||
20250305,104500,485244750,2095,2095,2095,2095,1
|
||||
20250305,104400,485242655,2100,2100,2100,2100,21
|
||||
20250305,104300,485198555,2100,2095,2100,2095,100
|
||||
20250305,104200,484988905,2095,2090,2095,2090,742
|
||||
20250305,104100,483437365,2095,2095,2095,2095,439
|
||||
20250305,104000,482517660,2095,2090,2095,2090,2517
|
||||
20250305,103900,477253570,2095,2100,2100,2095,1358
|
||||
20250305,103800,474408475,2100,2100,2105,2100,346
|
||||
20250305,103700,473681155,2100,2110,2110,2100,1358
|
||||
20250305,103600,470823170,2115,2120,2120,2115,812
|
||||
20250305,103500,469105730,2120,2115,2125,2115,8865
|
||||
20250305,103400,450312150,2110,2110,2110,2110,4820
|
||||
20250305,103300,440141950,2120,2110,2125,2105,1718
|
||||
20250305,103200,436508165,2100,2105,2105,2100,1207
|
||||
20250305,103100,433968385,2105,2115,2115,2105,2254
|
||||
20250305,103000,429213010,2120,2120,2120,2120,134
|
||||
20250305,102900,428928930,2120,2120,2120,2120,183
|
||||
20250305,102800,428540970,2120,2120,2125,2120,1433
|
||||
20250305,102700,425498185,2120,2115,2120,2110,6177
|
||||
20250305,102600,412413900,2115,2120,2120,2115,64
|
||||
20250305,102500,412278535,2120,2110,2120,2110,1756
|
||||
20250305,102400,408570020,2110,2120,2120,2110,785
|
||||
20250305,102300,406911230,2115,2135,2135,2115,297
|
||||
20250305,102200,406280760,2135,2125,2140,2115,17164
|
||||
20250305,102100,369702680,2120,2100,2120,2095,5660
|
||||
20250305,102000,357752105,2100,2115,2115,2100,938
|
||||
20250305,101900,355780805,2115,2100,2115,2100,1474
|
||||
20250305,101800,352677845,2100,2120,2120,2100,12794
|
||||
20250305,101700,325711745,2120,2120,2125,2110,2300
|
||||
20250305,101600,320835245,2120,2110,2125,2105,3456
|
||||
20250305,101500,313513510,2115,2090,2115,2090,13241
|
||||
20250305,101400,285555735,2090,2095,2095,2080,2561
|
||||
20250305,101300,280210470,2100,2090,2110,2090,6956
|
||||
20250305,101200,265594830,2095,2065,2095,2065,19687
|
||||
20250305,101100,224717135,2065,2065,2065,2065,1
|
||||
20250305,101000,224715070,2065,2065,2065,2065,2320
|
||||
20250305,100900,219924270,2065,2055,2065,2055,2752
|
||||
20250305,100800,214250785,2050,2045,2050,2045,3807
|
||||
20250305,100700,206451710,2045,2040,2045,2040,120
|
||||
20250305,100600,206206860,2040,2025,2040,2025,7706
|
||||
20250305,100500,190537680,2030,2030,2030,2030,11
|
||||
20250305,100400,190515350,2030,2030,2030,2030,50
|
||||
20250305,100300,190413850,2025,2025,2025,2025,0
|
||||
20250305,100200,190413850,2025,2025,2025,2025,0
|
||||
20250305,100100,190413850,2025,2030,2030,2025,402
|
||||
20250305,100000,189598800,2025,2020,2025,2020,20
|
||||
20250305,095900,189558395,2020,2030,2030,2020,105
|
||||
20250305,095800,189346245,2030,2030,2030,2025,4
|
||||
20250305,095700,189338130,2030,2030,2030,2030,0
|
||||
20250305,095600,189338130,2030,2030,2030,2030,10
|
||||
20250305,095500,189317830,2030,2030,2030,2030,0
|
||||
20250305,095400,189317830,2030,2030,2030,2030,1
|
||||
20250305,095300,189315800,2015,2015,2015,2015,240
|
||||
20250305,095200,188832200,2020,2025,2025,2020,261
|
||||
20250305,095100,188304975,2020,2020,2020,2020,100
|
||||
20250305,095000,188102975,2020,2020,2020,2020,51
|
||||
20250305,094900,187999955,2020,2020,2020,2020,2
|
||||
20250305,094800,187995915,2020,2020,2020,2020,0
|
||||
20250305,094700,187995915,2020,2015,2020,2015,40
|
||||
20250305,094600,187915120,2020,2020,2020,2020,10
|
||||
20250305,094500,187894920,2020,2030,2030,2020,13
|
||||
20250305,094400,187868540,2030,2010,2030,2010,5400
|
||||
20250305,094300,177014330,2015,2015,2015,2015,0
|
||||
20250305,094200,177014330,2015,2020,2020,2015,1963
|
||||
20250305,094100,173056840,2010,2015,2017,2010,1063
|
||||
20250305,094000,170916806,2010,2010,2010,2010,0
|
||||
20250305,093900,170916806,2010,2015,2015,2010,300
|
||||
20250305,093800,170313556,2010,2010,2010,2010,0
|
||||
20250305,093700,170313556,2010,2020,2020,2010,480
|
||||
20250305,093600,169348226,2015,2015,2015,2015,258
|
||||
20250305,093500,168828356,2010,2020,2020,2010,580
|
||||
20250305,093400,167661756,2020,2020,2020,2020,44
|
||||
20250305,093300,167572876,2020,2020,2020,2020,515
|
||||
20250305,093200,166532576,2020,2015,2020,2015,10
|
||||
20250305,093100,166512416,2020,2020,2020,2020,3000
|
||||
20250305,093000,160452416,2020,2015,2020,2015,1132
|
||||
20250305,092900,158167621,2010,2010,2010,2010,596
|
||||
20250305,092800,156969661,2005,2015,2015,2005,61
|
||||
20250305,092700,156847256,2015,2010,2015,2010,3000
|
||||
20250305,092600,150804151,2005,2010,2010,2005,1052
|
||||
20250305,092500,148694636,2010,2000,2010,1999,2045
|
||||
20250305,092400,144605423,1999,2005,2005,1999,818
|
||||
20250305,092300,142966683,2015,2010,2015,2010,3006
|
||||
20250305,092200,136915333,2000,2000,2000,2000,308
|
||||
20250305,092100,136299333,1998,2000,2015,1997,986
|
||||
20250305,092000,134329685,2005,2020,2020,2005,951
|
||||
20250305,091900,132422915,2005,2010,2010,2000,7751
|
||||
20250305,091800,116899520,2010,2020,2020,2010,3003
|
||||
20250305,091700,110863460,2020,2010,2030,2010,1842
|
||||
20250305,091600,107150495,2010,2030,2030,2010,7756
|
||||
20250305,091500,91503695,2025,2025,2025,2025,0
|
||||
20250305,091400,91503695,2025,2035,2035,2025,6850
|
||||
20250305,091300,77625290,2030,2040,2040,2030,845
|
||||
20250305,091200,75906465,2040,2035,2040,2035,1045
|
||||
20250305,091100,73774890,2040,2040,2040,2040,2339
|
||||
20250305,091000,69003330,2040,2040,2040,2040,73
|
||||
20250305,090900,68854410,2025,2035,2035,2025,1506
|
||||
20250305,090800,65799700,2035,2035,2037,2035,500
|
||||
20250305,090700,64782120,2035,2040,2040,2035,383
|
||||
20250305,090600,64001050,2040,2040,2040,2040,1
|
||||
20250305,090500,63999010,2040,2045,2045,2025,474
|
||||
20250305,090400,63031835,2050,2050,2050,2045,282
|
||||
20250305,090300,62453755,2045,2045,2050,2045,14444
|
||||
20250305,090200,32901585,2040,2030,2040,2030,6673
|
||||
20250305,090100,19312960,2035,2040,2040,2025,1398
|
||||
20250305,090000,16474605,2040,2040,2040,2030,8078
|
||||
|
Reference in New Issue
Block a user