Update 2025-03-05 3908 candle_min
This commit is contained in:
713
217820/min/candle-20250305.csv
Normal file
713
217820/min/candle-20250305.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,205000,226434226,2595,2595,2595,2595,0
|
||||
20250305,204900,226434226,2595,2595,2595,2595,0
|
||||
20250305,204800,226434226,2595,2595,2595,2595,0
|
||||
20250305,204700,226434226,2595,2595,2595,2595,0
|
||||
20250305,204600,226434226,2595,2595,2595,2595,0
|
||||
20250305,204500,226434226,2595,2595,2595,2595,0
|
||||
20250305,204400,226434226,2595,2595,2595,2595,0
|
||||
20250305,204300,226434226,2595,2595,2595,2595,0
|
||||
20250305,204200,226434226,2595,2595,2595,2595,0
|
||||
20250305,204100,226434226,2595,2595,2595,2595,0
|
||||
20250305,204000,226434226,2595,2595,2595,2595,0
|
||||
20250305,203900,226434226,2595,2595,2595,2595,0
|
||||
20250305,203800,226434226,2595,2595,2595,2595,0
|
||||
20250305,203700,226434226,2595,2595,2595,2595,0
|
||||
20250305,203600,226434226,2595,2595,2595,2595,0
|
||||
20250305,203500,226434226,2595,2595,2595,2595,0
|
||||
20250305,203400,226434226,2595,2595,2595,2595,0
|
||||
20250305,203300,226434226,2595,2595,2595,2595,0
|
||||
20250305,203200,226434226,2595,2595,2595,2595,0
|
||||
20250305,203100,226434226,2595,2595,2595,2595,0
|
||||
20250305,203000,226434226,2595,2595,2595,2595,0
|
||||
20250305,202900,226434226,2595,2595,2595,2595,0
|
||||
20250305,202800,226434226,2595,2595,2595,2595,0
|
||||
20250305,202700,226434226,2595,2595,2595,2595,0
|
||||
20250305,202600,226434226,2595,2595,2595,2595,0
|
||||
20250305,202500,226434226,2595,2595,2595,2595,0
|
||||
20250305,202400,226434226,2595,2595,2595,2595,0
|
||||
20250305,202300,226434226,2595,2595,2595,2595,0
|
||||
20250305,202200,226434226,2595,2595,2595,2595,0
|
||||
20250305,202100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,202000,226434226,2595,2595,2595,2595,0
|
||||
20250305,201900,226434226,2595,2595,2595,2595,0
|
||||
20250305,201800,226434226,2595,2595,2595,2595,0
|
||||
20250305,201700,226434226,2595,2595,2595,2595,0
|
||||
20250305,201600,226434226,2595,2595,2595,2595,0
|
||||
20250305,201500,226434226,2595,2595,2595,2595,0
|
||||
20250305,201400,226434226,2595,2595,2595,2595,0
|
||||
20250305,201300,226434226,2595,2595,2595,2595,0
|
||||
20250305,201200,226434226,2595,2595,2595,2595,0
|
||||
20250305,201100,226434226,2595,2595,2595,2595,0
|
||||
20250305,201000,226434226,2595,2595,2595,2595,0
|
||||
20250305,200900,226434226,2595,2595,2595,2595,0
|
||||
20250305,200800,226434226,2595,2595,2595,2595,0
|
||||
20250305,200700,226434226,2595,2595,2595,2595,0
|
||||
20250305,200600,226434226,2595,2595,2595,2595,0
|
||||
20250305,200500,226434226,2595,2595,2595,2595,0
|
||||
20250305,200400,226434226,2595,2595,2595,2595,0
|
||||
20250305,200300,226434226,2595,2595,2595,2595,0
|
||||
20250305,200200,226434226,2595,2595,2595,2595,0
|
||||
20250305,200100,226434226,2595,2595,2595,2595,0
|
||||
20250305,200000,226434226,2595,2595,2595,2595,0
|
||||
20250305,195900,226434226,2595,2595,2595,2595,0
|
||||
20250305,195800,226434226,2595,2595,2595,2595,0
|
||||
20250305,195700,226434226,2595,2595,2595,2595,0
|
||||
20250305,195600,226434226,2595,2595,2595,2595,0
|
||||
20250305,195500,226434226,2595,2595,2595,2595,0
|
||||
20250305,195400,226434226,2595,2595,2595,2595,0
|
||||
20250305,195300,226434226,2595,2595,2595,2595,0
|
||||
20250305,195200,226434226,2595,2595,2595,2595,0
|
||||
20250305,195100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,195000,226434226,2595,2595,2595,2595,0
|
||||
20250305,194900,226434226,2595,2595,2595,2595,0
|
||||
20250305,194800,226434226,2595,2595,2595,2595,0
|
||||
20250305,194700,226434226,2595,2595,2595,2595,0
|
||||
20250305,194600,226434226,2595,2595,2595,2595,0
|
||||
20250305,194500,226434226,2595,2595,2595,2595,0
|
||||
20250305,194400,226434226,2595,2595,2595,2595,0
|
||||
20250305,194300,226434226,2595,2595,2595,2595,0
|
||||
20250305,194200,226434226,2595,2595,2595,2595,0
|
||||
20250305,194100,226434226,2595,2595,2595,2595,0
|
||||
20250305,194000,226434226,2595,2595,2595,2595,0
|
||||
20250305,193900,226434226,2595,2595,2595,2595,0
|
||||
20250305,193800,226434226,2595,2595,2595,2595,0
|
||||
20250305,193700,226434226,2595,2595,2595,2595,0
|
||||
20250305,193600,226434226,2595,2595,2595,2595,0
|
||||
20250305,193500,226434226,2595,2595,2595,2595,0
|
||||
20250305,193400,226434226,2595,2595,2595,2595,0
|
||||
20250305,193300,226434226,2595,2595,2595,2595,0
|
||||
20250305,193200,226434226,2595,2595,2595,2595,0
|
||||
20250305,193100,226434226,2595,2595,2595,2595,0
|
||||
20250305,193000,226434226,2595,2595,2595,2595,0
|
||||
20250305,192900,226434226,2595,2595,2595,2595,0
|
||||
20250305,192800,226434226,2595,2595,2595,2595,0
|
||||
20250305,192700,226434226,2595,2595,2595,2595,0
|
||||
20250305,192600,226434226,2595,2595,2595,2595,0
|
||||
20250305,192500,226434226,2595,2595,2595,2595,0
|
||||
20250305,192400,226434226,2595,2595,2595,2595,0
|
||||
20250305,192300,226434226,2595,2595,2595,2595,0
|
||||
20250305,192200,226434226,2595,2595,2595,2595,0
|
||||
20250305,192100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,192000,226434226,2595,2595,2595,2595,0
|
||||
20250305,191900,226434226,2595,2595,2595,2595,0
|
||||
20250305,191800,226434226,2595,2595,2595,2595,0
|
||||
20250305,191700,226434226,2595,2595,2595,2595,0
|
||||
20250305,191600,226434226,2595,2595,2595,2595,0
|
||||
20250305,191500,226434226,2595,2595,2595,2595,0
|
||||
20250305,191400,226434226,2595,2595,2595,2595,0
|
||||
20250305,191300,226434226,2595,2595,2595,2595,0
|
||||
20250305,191200,226434226,2595,2595,2595,2595,0
|
||||
20250305,191100,226434226,2595,2595,2595,2595,0
|
||||
20250305,191000,226434226,2595,2595,2595,2595,0
|
||||
20250305,190900,226434226,2595,2595,2595,2595,0
|
||||
20250305,190800,226434226,2595,2595,2595,2595,0
|
||||
20250305,190700,226434226,2595,2595,2595,2595,0
|
||||
20250305,190600,226434226,2595,2595,2595,2595,0
|
||||
20250305,190500,226434226,2595,2595,2595,2595,0
|
||||
20250305,190400,226434226,2595,2595,2595,2595,0
|
||||
20250305,190300,226434226,2595,2595,2595,2595,0
|
||||
20250305,190200,226434226,2595,2595,2595,2595,0
|
||||
20250305,190100,226434226,2595,2595,2595,2595,0
|
||||
20250305,190000,226434226,2595,2595,2595,2595,0
|
||||
20250305,185900,226434226,2595,2595,2595,2595,0
|
||||
20250305,185800,226434226,2595,2595,2595,2595,0
|
||||
20250305,185700,226434226,2595,2595,2595,2595,0
|
||||
20250305,185600,226434226,2595,2595,2595,2595,0
|
||||
20250305,185500,226434226,2595,2595,2595,2595,0
|
||||
20250305,185400,226434226,2595,2595,2595,2595,0
|
||||
20250305,185300,226434226,2595,2595,2595,2595,0
|
||||
20250305,185200,226434226,2595,2595,2595,2595,0
|
||||
20250305,185100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,185000,226434226,2595,2595,2595,2595,0
|
||||
20250305,184900,226434226,2595,2595,2595,2595,0
|
||||
20250305,184800,226434226,2595,2595,2595,2595,0
|
||||
20250305,184700,226434226,2595,2595,2595,2595,0
|
||||
20250305,184600,226434226,2595,2595,2595,2595,0
|
||||
20250305,184500,226434226,2595,2595,2595,2595,0
|
||||
20250305,184400,226434226,2595,2595,2595,2595,0
|
||||
20250305,184300,226434226,2595,2595,2595,2595,0
|
||||
20250305,184200,226434226,2595,2595,2595,2595,0
|
||||
20250305,184100,226434226,2595,2595,2595,2595,0
|
||||
20250305,184000,226434226,2595,2595,2595,2595,0
|
||||
20250305,183900,226434226,2595,2595,2595,2595,0
|
||||
20250305,183800,226434226,2595,2595,2595,2595,0
|
||||
20250305,183700,226434226,2595,2595,2595,2595,0
|
||||
20250305,183600,226434226,2595,2595,2595,2595,0
|
||||
20250305,183500,226434226,2595,2595,2595,2595,0
|
||||
20250305,183400,226434226,2595,2595,2595,2595,0
|
||||
20250305,183300,226434226,2595,2595,2595,2595,0
|
||||
20250305,183200,226434226,2595,2595,2595,2595,0
|
||||
20250305,183100,226434226,2595,2595,2595,2595,0
|
||||
20250305,183000,226434226,2595,2595,2595,2595,0
|
||||
20250305,182900,226434226,2595,2595,2595,2595,0
|
||||
20250305,182800,226434226,2595,2595,2595,2595,0
|
||||
20250305,182700,226434226,2595,2595,2595,2595,0
|
||||
20250305,182600,226434226,2595,2595,2595,2595,0
|
||||
20250305,182500,226434226,2595,2595,2595,2595,0
|
||||
20250305,182400,226434226,2595,2595,2595,2595,0
|
||||
20250305,182300,226434226,2595,2595,2595,2595,0
|
||||
20250305,182200,226434226,2595,2595,2595,2595,0
|
||||
20250305,182100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,182000,226434226,2595,2595,2595,2595,0
|
||||
20250305,181900,226434226,2595,2595,2595,2595,0
|
||||
20250305,181800,226434226,2595,2595,2595,2595,0
|
||||
20250305,181700,226434226,2595,2595,2595,2595,0
|
||||
20250305,181600,226434226,2595,2595,2595,2595,0
|
||||
20250305,181500,226434226,2595,2595,2595,2595,0
|
||||
20250305,181400,226434226,2595,2595,2595,2595,0
|
||||
20250305,181300,226434226,2595,2595,2595,2595,0
|
||||
20250305,181200,226434226,2595,2595,2595,2595,0
|
||||
20250305,181100,226434226,2595,2595,2595,2595,0
|
||||
20250305,181000,226434226,2595,2595,2595,2595,0
|
||||
20250305,180900,226434226,2595,2595,2595,2595,0
|
||||
20250305,180800,226434226,2595,2595,2595,2595,0
|
||||
20250305,180700,226434226,2595,2595,2595,2595,0
|
||||
20250305,180600,226434226,2595,2595,2595,2595,0
|
||||
20250305,180500,226434226,2595,2595,2595,2595,0
|
||||
20250305,180400,226434226,2595,2595,2595,2595,0
|
||||
20250305,180300,226434226,2595,2595,2595,2595,0
|
||||
20250305,180200,226434226,2595,2595,2595,2595,0
|
||||
20250305,180100,226434226,2595,2595,2595,2595,0
|
||||
20250305,180000,226434226,2595,2595,2595,2595,0
|
||||
20250305,175900,226434226,2595,2595,2595,2595,0
|
||||
20250305,175800,226434226,2595,2595,2595,2595,0
|
||||
20250305,175700,226434226,2595,2595,2595,2595,0
|
||||
20250305,175600,226434226,2595,2595,2595,2595,0
|
||||
20250305,175500,226434226,2595,2595,2595,2595,0
|
||||
20250305,175400,226434226,2595,2595,2595,2595,0
|
||||
20250305,175300,226434226,2595,2595,2595,2595,0
|
||||
20250305,175200,226434226,2595,2595,2595,2595,0
|
||||
20250305,175100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,175000,226434226,2595,2595,2595,2595,0
|
||||
20250305,174900,226434226,2595,2595,2595,2595,0
|
||||
20250305,174800,226434226,2595,2595,2595,2595,0
|
||||
20250305,174700,226434226,2595,2595,2595,2595,0
|
||||
20250305,174600,226434226,2595,2595,2595,2595,0
|
||||
20250305,174500,226434226,2595,2595,2595,2595,0
|
||||
20250305,174400,226434226,2595,2595,2595,2595,0
|
||||
20250305,174300,226434226,2595,2595,2595,2595,0
|
||||
20250305,174200,226434226,2595,2595,2595,2595,0
|
||||
20250305,174100,226434226,2595,2595,2595,2595,0
|
||||
20250305,174000,226434226,2595,2595,2595,2595,0
|
||||
20250305,173900,226434226,2595,2595,2595,2595,0
|
||||
20250305,173800,226434226,2595,2595,2595,2595,0
|
||||
20250305,173700,226434226,2595,2595,2595,2595,0
|
||||
20250305,173600,226434226,2595,2595,2595,2595,0
|
||||
20250305,173500,226434226,2595,2595,2595,2595,0
|
||||
20250305,173400,226434226,2595,2595,2595,2595,0
|
||||
20250305,173300,226434226,2595,2595,2595,2595,0
|
||||
20250305,173200,226434226,2595,2595,2595,2595,0
|
||||
20250305,173100,226434226,2595,2595,2595,2595,0
|
||||
20250305,173000,226434226,2595,2595,2595,2595,0
|
||||
20250305,172900,226434226,2595,2595,2595,2595,0
|
||||
20250305,172800,226434226,2595,2595,2595,2595,0
|
||||
20250305,172700,226434226,2595,2595,2595,2595,0
|
||||
20250305,172600,226434226,2595,2595,2595,2595,0
|
||||
20250305,172500,226434226,2595,2595,2595,2595,0
|
||||
20250305,172400,226434226,2595,2595,2595,2595,0
|
||||
20250305,172300,226434226,2595,2595,2595,2595,0
|
||||
20250305,172200,226434226,2595,2595,2595,2595,0
|
||||
20250305,172100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,172000,226434226,2595,2595,2595,2595,0
|
||||
20250305,171900,226434226,2595,2595,2595,2595,0
|
||||
20250305,171800,226434226,2595,2595,2595,2595,0
|
||||
20250305,171700,226434226,2595,2595,2595,2595,0
|
||||
20250305,171600,226434226,2595,2595,2595,2595,0
|
||||
20250305,171500,226434226,2595,2595,2595,2595,0
|
||||
20250305,171400,226434226,2595,2595,2595,2595,0
|
||||
20250305,171300,226434226,2595,2595,2595,2595,0
|
||||
20250305,171200,226434226,2595,2595,2595,2595,0
|
||||
20250305,171100,226434226,2595,2595,2595,2595,0
|
||||
20250305,171000,226434226,2595,2595,2595,2595,0
|
||||
20250305,170900,226434226,2595,2595,2595,2595,0
|
||||
20250305,170800,226434226,2595,2595,2595,2595,0
|
||||
20250305,170700,226434226,2595,2595,2595,2595,0
|
||||
20250305,170600,226434226,2595,2595,2595,2595,0
|
||||
20250305,170500,226434226,2595,2595,2595,2595,0
|
||||
20250305,170400,226434226,2595,2595,2595,2595,0
|
||||
20250305,170300,226434226,2595,2595,2595,2595,0
|
||||
20250305,170200,226434226,2595,2595,2595,2595,0
|
||||
20250305,170100,226434226,2595,2595,2595,2595,0
|
||||
20250305,170000,226434226,2595,2595,2595,2595,0
|
||||
20250305,165900,226434226,2595,2595,2595,2595,0
|
||||
20250305,165800,226434226,2595,2595,2595,2595,0
|
||||
20250305,165700,226434226,2595,2595,2595,2595,0
|
||||
20250305,165600,226434226,2595,2595,2595,2595,0
|
||||
20250305,165500,226434226,2595,2595,2595,2595,0
|
||||
20250305,165400,226434226,2595,2595,2595,2595,0
|
||||
20250305,165300,226434226,2595,2595,2595,2595,0
|
||||
20250305,165200,226434226,2595,2595,2595,2595,0
|
||||
20250305,165100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,165000,226434226,2595,2595,2595,2595,0
|
||||
20250305,164900,226434226,2595,2595,2595,2595,0
|
||||
20250305,164800,226434226,2595,2595,2595,2595,0
|
||||
20250305,164700,226434226,2595,2595,2595,2595,0
|
||||
20250305,164600,226434226,2595,2595,2595,2595,0
|
||||
20250305,164500,226434226,2595,2595,2595,2595,0
|
||||
20250305,164400,226434226,2595,2595,2595,2595,0
|
||||
20250305,164300,226434226,2595,2595,2595,2595,0
|
||||
20250305,164200,226434226,2595,2595,2595,2595,0
|
||||
20250305,164100,226434226,2595,2595,2595,2595,0
|
||||
20250305,164000,226434226,2595,2595,2595,2595,0
|
||||
20250305,163900,226434226,2595,2595,2595,2595,0
|
||||
20250305,163800,226434226,2595,2595,2595,2595,0
|
||||
20250305,163700,226434226,2595,2595,2595,2595,0
|
||||
20250305,163600,226434226,2595,2595,2595,2595,0
|
||||
20250305,163500,226434226,2595,2595,2595,2595,0
|
||||
20250305,163400,226434226,2595,2595,2595,2595,0
|
||||
20250305,163300,226434226,2595,2595,2595,2595,0
|
||||
20250305,163200,226434226,2595,2595,2595,2595,0
|
||||
20250305,163100,226434226,2595,2595,2595,2595,0
|
||||
20250305,163000,226434226,2595,2595,2595,2595,0
|
||||
20250305,162900,226434226,2595,2595,2595,2595,0
|
||||
20250305,162800,226434226,2595,2595,2595,2595,0
|
||||
20250305,162700,226434226,2595,2595,2595,2595,0
|
||||
20250305,162600,226434226,2595,2595,2595,2595,0
|
||||
20250305,162500,226434226,2595,2595,2595,2595,0
|
||||
20250305,162400,226434226,2595,2595,2595,2595,0
|
||||
20250305,162300,226434226,2595,2595,2595,2595,0
|
||||
20250305,162200,226434226,2595,2595,2595,2595,0
|
||||
20250305,162100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,162000,226434226,2595,2595,2595,2595,0
|
||||
20250305,161900,226434226,2595,2595,2595,2595,0
|
||||
20250305,161800,226434226,2595,2595,2595,2595,0
|
||||
20250305,161700,226434226,2595,2595,2595,2595,0
|
||||
20250305,161600,226434226,2595,2595,2595,2595,0
|
||||
20250305,161500,226434226,2595,2595,2595,2595,0
|
||||
20250305,161400,226434226,2595,2595,2595,2595,0
|
||||
20250305,161300,226434226,2595,2595,2595,2595,0
|
||||
20250305,161200,226434226,2595,2595,2595,2595,0
|
||||
20250305,161100,226434226,2595,2595,2595,2595,0
|
||||
20250305,161000,226434226,2595,2595,2595,2595,0
|
||||
20250305,160900,226434226,2595,2595,2595,2595,0
|
||||
20250305,160800,226434226,2595,2595,2595,2595,0
|
||||
20250305,160700,226434226,2595,2595,2595,2595,0
|
||||
20250305,160600,226434226,2595,2595,2595,2595,0
|
||||
20250305,160500,226434226,2595,2595,2595,2595,0
|
||||
20250305,160400,226434226,2595,2595,2595,2595,0
|
||||
20250305,160300,226434226,2595,2595,2595,2595,0
|
||||
20250305,160200,226434226,2595,2595,2595,2595,0
|
||||
20250305,160100,226434226,2595,2595,2595,2595,0
|
||||
20250305,160000,226434226,2595,2595,2595,2595,0
|
||||
20250305,155900,226434226,2595,2595,2595,2595,0
|
||||
20250305,155800,226434226,2595,2595,2595,2595,0
|
||||
20250305,155700,226434226,2595,2595,2595,2595,0
|
||||
20250305,155600,226434226,2595,2595,2595,2595,0
|
||||
20250305,155500,226434226,2595,2595,2595,2595,0
|
||||
20250305,155400,226434226,2595,2595,2595,2595,0
|
||||
20250305,155300,226434226,2595,2595,2595,2595,0
|
||||
20250305,155200,226434226,2595,2595,2595,2595,0
|
||||
20250305,155100,226434226,2595,2595,2595,2595,3882
|
||||
20250305,155000,226434226,2595,2595,2595,2595,0
|
||||
20250305,154900,226434226,2595,2595,2595,2595,0
|
||||
20250305,154800,226434226,2595,2595,2595,2595,0
|
||||
20250305,154700,226434226,2595,2595,2595,2595,0
|
||||
20250305,154600,226434226,2595,2595,2595,2595,0
|
||||
20250305,154500,226434226,2595,2595,2595,2595,0
|
||||
20250305,154400,226434226,2595,2595,2595,2595,0
|
||||
20250305,154300,226434226,2595,2595,2595,2595,0
|
||||
20250305,154200,226434226,2595,2595,2595,2595,0
|
||||
20250305,154100,226434226,2595,2595,2595,2595,0
|
||||
20250305,154000,226434226,2595,2595,2595,2595,0
|
||||
20250305,153900,226434226,2595,2595,2595,2595,0
|
||||
20250305,153800,226434226,2595,2595,2595,2595,0
|
||||
20250305,153700,226434226,2595,2595,2595,2595,0
|
||||
20250305,153600,226434226,2595,2595,2595,2595,0
|
||||
20250305,153500,226434226,2595,2595,2595,2595,0
|
||||
20250305,153400,226434226,2595,2595,2595,2595,0
|
||||
20250305,153300,226434226,2595,2595,2595,2595,0
|
||||
20250305,153200,226434226,2595,2595,2595,2595,0
|
||||
20250305,153100,226434226,2595,2595,2595,2595,0
|
||||
20250305,153000,226434226,2595,2595,2595,2595,3882
|
||||
20250305,152900,216360436,2600,2600,2600,2600,0
|
||||
20250305,152800,216360436,2600,2600,2600,2600,0
|
||||
20250305,152700,216360436,2600,2600,2600,2600,0
|
||||
20250305,152600,216360436,2600,2600,2600,2600,0
|
||||
20250305,152500,216360436,2600,2600,2600,2600,0
|
||||
20250305,152400,216360436,2600,2600,2600,2600,0
|
||||
20250305,152300,216360436,2600,2600,2600,2600,0
|
||||
20250305,152200,216360436,2600,2600,2600,2600,0
|
||||
20250305,152100,216360436,2600,2600,2600,2600,0
|
||||
20250305,152000,216360436,2600,2600,2600,2600,0
|
||||
20250305,151900,216360436,2600,2600,2600,2600,141
|
||||
20250305,151800,215993836,2605,2605,2605,2605,27
|
||||
20250305,151700,215923501,2605,2605,2605,2605,0
|
||||
20250305,151600,215923501,2605,2605,2605,2605,56
|
||||
20250305,151500,215777621,2615,2615,2615,2615,345
|
||||
20250305,151400,214875446,2615,2615,2615,2615,0
|
||||
20250305,151300,214875446,2615,2615,2615,2615,200
|
||||
20250305,151200,214352446,2615,2615,2615,2615,998
|
||||
20250305,151100,211742676,2610,2610,2610,2610,0
|
||||
20250305,151000,211742676,2610,2610,2610,2610,50
|
||||
20250305,150900,211612176,2610,2610,2610,2610,2
|
||||
20250305,150800,211606956,2610,2615,2615,2610,147
|
||||
20250305,150700,211223086,2610,2610,2610,2610,225
|
||||
20250305,150600,210635836,2610,2605,2610,2605,1300
|
||||
20250305,150500,207246141,2605,2605,2605,2605,54
|
||||
20250305,150400,207105471,2605,2605,2605,2605,71
|
||||
20250305,150300,206920516,2605,2605,2605,2605,51
|
||||
20250305,150200,206787661,2605,2605,2605,2605,50
|
||||
20250305,150100,206657411,2605,2605,2605,2605,0
|
||||
20250305,150000,206657411,2605,2605,2605,2605,0
|
||||
20250305,145900,206657411,2605,2605,2605,2605,98
|
||||
20250305,145800,206402121,2600,2600,2600,2600,0
|
||||
20250305,145700,206402121,2600,2600,2600,2600,33
|
||||
20250305,145600,206316321,2605,2605,2605,2605,6
|
||||
20250305,145500,206300691,2600,2605,2605,2600,1126
|
||||
20250305,145400,203368876,2610,2610,2610,2610,450
|
||||
20250305,145300,202194376,2620,2620,2620,2620,0
|
||||
20250305,145200,202194376,2620,2620,2620,2620,840
|
||||
20250305,145100,199993576,2620,2620,2620,2620,38
|
||||
20250305,145000,199894016,2620,2620,2620,2620,49
|
||||
20250305,144900,199765636,2635,2635,2635,2635,0
|
||||
20250305,144800,199765636,2635,2635,2635,2635,185
|
||||
20250305,144700,199278161,2635,2635,2635,2635,0
|
||||
20250305,144600,199278161,2635,2635,2635,2635,1
|
||||
20250305,144500,199275526,2620,2635,2635,2620,853
|
||||
20250305,144400,197040621,2635,2630,2635,2630,307
|
||||
20250305,144300,196231686,2630,2630,2630,2630,362
|
||||
20250305,144200,195279626,2625,2620,2625,2620,777
|
||||
20250305,144100,193240091,2625,2625,2625,2625,0
|
||||
20250305,144000,193240091,2625,2620,2625,2620,3
|
||||
20250305,143900,193232226,2620,2620,2620,2620,199
|
||||
20250305,143800,192710846,2620,2620,2620,2620,0
|
||||
20250305,143700,192710846,2620,2615,2620,2615,216
|
||||
20250305,143600,192146001,2615,2615,2615,2615,1065
|
||||
20250305,143500,189361026,2610,2610,2610,2610,11
|
||||
20250305,143400,189332316,2610,2610,2610,2610,0
|
||||
20250305,143300,189332316,2610,2610,2610,2610,0
|
||||
20250305,143200,189332316,2610,2610,2610,2610,0
|
||||
20250305,143100,189332316,2610,2610,2610,2610,200
|
||||
20250305,143000,188810316,2615,2615,2615,2615,0
|
||||
20250305,142900,188810316,2615,2615,2615,2615,0
|
||||
20250305,142800,188810316,2615,2615,2615,2615,0
|
||||
20250305,142700,188810316,2615,2615,2615,2615,384
|
||||
20250305,142600,187806156,2620,2620,2620,2620,0
|
||||
20250305,142500,187806156,2620,2620,2620,2620,0
|
||||
20250305,142400,187806156,2620,2620,2620,2620,318
|
||||
20250305,142300,186972996,2620,2620,2620,2620,2
|
||||
20250305,142200,186967756,2610,2610,2610,2610,1431
|
||||
20250305,142100,183232846,2605,2612,2612,2605,77
|
||||
20250305,142000,183032191,2620,2620,2620,2620,0
|
||||
20250305,141900,183032191,2620,2620,2620,2620,12
|
||||
20250305,141800,183000751,2620,2610,2620,2610,62
|
||||
20250305,141700,182838741,2610,2610,2610,2610,0
|
||||
20250305,141600,182838741,2610,2610,2610,2610,5
|
||||
20250305,141500,182825691,2610,2610,2610,2610,0
|
||||
20250305,141400,182825691,2610,2610,2610,2610,0
|
||||
20250305,141300,182825691,2610,2610,2610,2610,24
|
||||
20250305,141200,182763051,2610,2610,2610,2610,1
|
||||
20250305,141100,182760441,2610,2610,2610,2610,3
|
||||
20250305,141000,182752611,2605,2605,2605,2605,662
|
||||
20250305,140900,181028101,2600,2600,2600,2600,0
|
||||
20250305,140800,181028101,2600,2600,2600,2600,0
|
||||
20250305,140700,181028101,2600,2600,2600,2600,89
|
||||
20250305,140600,180796701,2600,2600,2600,2600,0
|
||||
20250305,140500,180796701,2600,2600,2600,2600,0
|
||||
20250305,140400,180796701,2600,2600,2600,2600,0
|
||||
20250305,140300,180796701,2600,2600,2600,2600,502
|
||||
20250305,140200,179491501,2600,2600,2600,2600,108
|
||||
20250305,140100,179210701,2600,2600,2600,2600,15
|
||||
20250305,140000,179171701,2595,2595,2595,2595,0
|
||||
20250305,135900,179171701,2595,2595,2595,2595,29
|
||||
20250305,135800,179096446,2595,2595,2595,2595,0
|
||||
20250305,135700,179096446,2595,2595,2595,2595,50
|
||||
20250305,135600,178966696,2600,2600,2600,2600,0
|
||||
20250305,135500,178966696,2600,2600,2600,2600,3
|
||||
20250305,135400,178958896,2600,2600,2600,2600,0
|
||||
20250305,135300,178958896,2600,2600,2600,2600,0
|
||||
20250305,135200,178958896,2600,2600,2600,2600,10
|
||||
20250305,135100,178932896,2595,2595,2595,2595,0
|
||||
20250305,135000,178932896,2595,2595,2595,2595,0
|
||||
20250305,134900,178932896,2595,2595,2595,2595,836
|
||||
20250305,134800,176763476,2600,2600,2600,2600,0
|
||||
20250305,134700,176763476,2600,2600,2600,2600,264
|
||||
20250305,134600,176077076,2600,2600,2600,2600,60
|
||||
20250305,134500,175921076,2605,2605,2605,2605,0
|
||||
20250305,134400,175921076,2605,2605,2605,2605,101
|
||||
20250305,134300,175657971,2605,2605,2605,2605,102
|
||||
20250305,134200,175392261,2600,2600,2600,2600,321
|
||||
20250305,134100,174557661,2600,2600,2600,2600,10
|
||||
20250305,134000,174531661,2600,2605,2605,2600,117
|
||||
20250305,133900,174227126,2615,2615,2615,2615,0
|
||||
20250305,133800,174227126,2615,2615,2615,2615,200
|
||||
20250305,133700,173704126,2615,2615,2615,2615,0
|
||||
20250305,133600,173704126,2615,2615,2615,2615,0
|
||||
20250305,133500,173704126,2615,2615,2615,2615,0
|
||||
20250305,133400,173704126,2615,2615,2615,2615,0
|
||||
20250305,133300,173704126,2615,2615,2615,2615,0
|
||||
20250305,133200,173704126,2615,2615,2615,2615,4
|
||||
20250305,133100,173693666,2615,2615,2615,2615,1
|
||||
20250305,133000,173691051,2600,2600,2600,2600,1
|
||||
20250305,132900,173688451,2600,2600,2600,2600,0
|
||||
20250305,132800,173688451,2600,2605,2605,2600,155
|
||||
20250305,132700,173285446,2600,2600,2600,2600,0
|
||||
20250305,132600,173285446,2600,2600,2600,2600,1000
|
||||
20250305,132500,170685446,2615,2615,2615,2615,20
|
||||
20250305,132400,170633146,2615,2615,2615,2615,1302
|
||||
20250305,132300,167228416,2600,2600,2600,2600,0
|
||||
20250305,132200,167228416,2600,2600,2600,2600,1
|
||||
20250305,132100,167225816,2615,2615,2615,2615,0
|
||||
20250305,132000,167225816,2615,2615,2615,2615,241
|
||||
20250305,131900,166595601,2590,2590,2620,2590,2040
|
||||
20250305,131800,161290766,2580,2610,2610,2580,1734
|
||||
20250305,131700,156800696,2610,2610,2610,2610,572
|
||||
20250305,131600,155307776,2595,2595,2595,2595,454
|
||||
20250305,131500,154129646,2595,2615,2615,2595,2537
|
||||
20250305,131400,147524631,2605,2595,2605,2595,216
|
||||
20250305,131300,146963551,2595,2610,2610,2595,395
|
||||
20250305,131200,145934966,2610,2610,2610,2610,292
|
||||
20250305,131100,145172846,2610,2595,2610,2595,2081
|
||||
20250305,131000,139758591,2590,2590,2590,2590,1244
|
||||
20250305,130900,136536631,2585,2585,2585,2585,190
|
||||
20250305,130800,136045481,2585,2585,2585,2585,511
|
||||
20250305,130700,134724546,2570,2570,2570,2570,46
|
||||
20250305,130600,134606326,2585,2585,2585,2585,300
|
||||
20250305,130500,133830826,2585,2585,2585,2585,0
|
||||
20250305,130400,133830826,2585,2585,2585,2585,0
|
||||
20250305,130300,133830826,2585,2565,2585,2565,1042
|
||||
20250305,130200,131146986,2580,2575,2580,2575,1613
|
||||
20250305,130100,126989821,2560,2560,2560,2560,400
|
||||
20250305,130000,125965821,2575,2575,2575,2575,5
|
||||
20250305,125900,125952946,2575,2575,2575,2575,0
|
||||
20250305,125800,125952946,2575,2575,2575,2575,0
|
||||
20250305,125700,125952946,2575,2575,2575,2575,0
|
||||
20250305,125600,125952946,2575,2565,2575,2565,22
|
||||
20250305,125500,125896416,2565,2565,2565,2565,0
|
||||
20250305,125400,125896416,2565,2565,2565,2565,0
|
||||
20250305,125300,125896416,2565,2565,2565,2565,0
|
||||
20250305,125200,125896416,2565,2565,2565,2565,0
|
||||
20250305,125100,125896416,2565,2565,2565,2565,0
|
||||
20250305,125000,125896416,2565,2565,2565,2565,474
|
||||
20250305,124900,124680606,2565,2565,2565,2565,0
|
||||
20250305,124800,124680606,2565,2565,2565,2565,5
|
||||
20250305,124700,124667781,2565,2565,2565,2565,0
|
||||
20250305,124600,124667781,2565,2565,2565,2565,2501
|
||||
20250305,124500,118252716,2565,2565,2565,2565,1
|
||||
20250305,124400,118250151,2580,2580,2580,2580,0
|
||||
20250305,124300,118250151,2580,2580,2580,2580,0
|
||||
20250305,124200,118250151,2580,2580,2580,2580,0
|
||||
20250305,124100,118250151,2580,2580,2580,2580,0
|
||||
20250305,124000,118250151,2580,2580,2580,2580,0
|
||||
20250305,123900,118250151,2580,2580,2580,2580,30
|
||||
20250305,123800,118172751,2580,2580,2580,2580,0
|
||||
20250305,123700,118172751,2580,2580,2580,2580,0
|
||||
20250305,123600,118172751,2580,2580,2580,2580,0
|
||||
20250305,123500,118172751,2580,2580,2580,2580,0
|
||||
20250305,123400,118172751,2580,2580,2580,2580,0
|
||||
20250305,123300,118172751,2580,2575,2580,2575,302
|
||||
20250305,123200,117395096,2560,2560,2560,2560,0
|
||||
20250305,123100,117395096,2560,2565,2565,2560,27
|
||||
20250305,123000,117325951,2570,2572,2572,2560,55
|
||||
20250305,122900,117184776,2572,2572,2572,2572,7
|
||||
20250305,122800,117166772,2572,2572,2572,2572,0
|
||||
20250305,122700,117166772,2572,2572,2572,2572,0
|
||||
20250305,122600,117166772,2572,2572,2572,2572,0
|
||||
20250305,122500,117166772,2572,2572,2572,2572,0
|
||||
20250305,122400,117166772,2572,2572,2572,2572,1
|
||||
20250305,122300,117164200,2575,2575,2575,2575,0
|
||||
20250305,122200,117164200,2575,2575,2575,2575,222
|
||||
20250305,122100,116592550,2575,2575,2575,2575,0
|
||||
20250305,122000,116592550,2575,2575,2575,2575,13
|
||||
20250305,121900,116559075,2580,2575,2580,2575,147
|
||||
20250305,121800,116180545,2570,2570,2570,2570,0
|
||||
20250305,121700,116180545,2570,2570,2570,2570,0
|
||||
20250305,121600,116180545,2570,2570,2570,2570,10
|
||||
20250305,121500,116154845,2570,2570,2570,2570,0
|
||||
20250305,121400,116154845,2570,2570,2570,2570,21
|
||||
20250305,121300,116100875,2570,2570,2570,2570,32
|
||||
20250305,121200,116018635,2570,2570,2570,2570,20
|
||||
20250305,121100,115967235,2570,2570,2570,2570,3
|
||||
20250305,121000,115959525,2570,2570,2570,2570,0
|
||||
20250305,120900,115959525,2570,2570,2570,2570,22
|
||||
20250305,120800,115902985,2575,2575,2575,2575,0
|
||||
20250305,120700,115902985,2575,2575,2575,2575,0
|
||||
20250305,120600,115902985,2575,2575,2575,2575,0
|
||||
20250305,120500,115902985,2575,2575,2575,2575,28
|
||||
20250305,120400,115830885,2570,2570,2570,2570,2
|
||||
20250305,120300,115825745,2570,2570,2570,2570,0
|
||||
20250305,120200,115825745,2570,2570,2570,2570,0
|
||||
20250305,120100,115825745,2570,2570,2570,2570,20
|
||||
20250305,120000,115774345,2565,2565,2565,2565,1
|
||||
20250305,115900,115771780,2570,2570,2570,2570,25
|
||||
20250305,115800,115707530,2570,2570,2570,2570,0
|
||||
20250305,115700,115707530,2570,2570,2570,2570,25
|
||||
20250305,115600,115643280,2570,2570,2570,2570,0
|
||||
20250305,115500,115643280,2570,2570,2570,2570,1
|
||||
20250305,115400,115640710,2555,2555,2555,2555,0
|
||||
20250305,115300,115640710,2555,2555,2555,2555,0
|
||||
20250305,115200,115640710,2555,2555,2555,2555,109
|
||||
20250305,115100,115362215,2565,2565,2565,2565,0
|
||||
20250305,115000,115362215,2565,2565,2565,2565,0
|
||||
20250305,114900,115362215,2565,2560,2565,2560,55
|
||||
20250305,114800,115221170,2565,2565,2565,2565,5
|
||||
20250305,114700,115208345,2570,2570,2570,2570,15
|
||||
20250305,114600,115169795,2555,2555,2555,2555,0
|
||||
20250305,114500,115169795,2555,2555,2555,2555,0
|
||||
20250305,114400,115169795,2555,2555,2555,2555,0
|
||||
20250305,114300,115169795,2555,2555,2555,2555,0
|
||||
20250305,114200,115169795,2555,2555,2555,2555,0
|
||||
20250305,114100,115169795,2555,2555,2555,2555,0
|
||||
20250305,114000,115169795,2555,2555,2555,2555,16
|
||||
20250305,113900,115128915,2555,2555,2555,2555,21
|
||||
20250305,113800,115075260,2555,2555,2555,2555,0
|
||||
20250305,113700,115075260,2555,2565,2565,2555,3000
|
||||
20250305,113600,107399275,2565,2565,2565,2565,107
|
||||
20250305,113500,107124820,2565,2570,2570,2565,204
|
||||
20250305,113400,106601505,2570,2575,2575,2570,106
|
||||
20250305,113300,106329060,2580,2580,2585,2580,329
|
||||
20250305,113200,105479240,2580,2585,2585,2580,300
|
||||
20250305,113100,104704115,2570,2570,2570,2570,0
|
||||
20250305,113000,104704115,2570,2570,2570,2565,2001
|
||||
20250305,112900,99567920,2585,2585,2585,2585,0
|
||||
20250305,112800,99567920,2585,2585,2585,2585,0
|
||||
20250305,112700,99567920,2585,2570,2585,2570,27
|
||||
20250305,112600,99498140,2585,2580,2585,2580,11
|
||||
20250305,112500,99469725,2570,2570,2570,2570,0
|
||||
20250305,112400,99469725,2570,2570,2570,2570,0
|
||||
20250305,112300,99469725,2570,2570,2570,2570,0
|
||||
20250305,112200,99469725,2570,2570,2570,2570,1
|
||||
20250305,112100,99467155,2565,2575,2575,2565,5265
|
||||
20250305,112000,85936260,2570,2570,2570,2570,0
|
||||
20250305,111900,85936260,2570,2580,2580,2570,8
|
||||
20250305,111800,85915640,2585,2585,2585,2585,311
|
||||
20250305,111700,85111705,2590,2590,2590,2590,0
|
||||
20250305,111600,85111705,2590,2590,2590,2590,432
|
||||
20250305,111500,83992825,2590,2590,2590,2585,507
|
||||
20250305,111400,82680445,2590,2610,2610,2590,210
|
||||
20250305,111300,82135585,2595,2600,2600,2595,437
|
||||
20250305,111200,80999400,2600,2600,2600,2600,300
|
||||
20250305,111100,80219400,2600,2600,2600,2600,43
|
||||
20250305,111000,80107600,2600,2595,2600,2595,65
|
||||
20250305,110900,79938915,2595,2595,2595,2595,0
|
||||
20250305,110800,79938915,2595,2595,2595,2595,0
|
||||
20250305,110700,79938915,2595,2585,2595,2585,228
|
||||
20250305,110600,79349515,2585,2585,2585,2585,1
|
||||
20250305,110500,79346930,2570,2585,2585,2570,35
|
||||
20250305,110400,79256515,2585,2570,2585,2570,51
|
||||
20250305,110300,79125430,2585,2575,2585,2575,2
|
||||
20250305,110200,79120270,2570,2570,2570,2570,101
|
||||
20250305,110100,78860700,2585,2585,2585,2585,0
|
||||
20250305,110000,78860700,2585,2585,2585,2585,0
|
||||
20250305,105900,78860700,2585,2585,2585,2585,2
|
||||
20250305,105800,78855530,2585,2580,2585,2580,22
|
||||
20250305,105700,78798670,2570,2570,2570,2570,121
|
||||
20250305,105600,78487700,2580,2585,2585,2580,1461
|
||||
20250305,105500,74718270,2580,2580,2580,2580,49
|
||||
20250305,105400,74591850,2580,2575,2580,2575,3
|
||||
20250305,105300,74584120,2575,2580,2580,2575,522
|
||||
20250305,105200,73239860,2575,2575,2575,2575,50
|
||||
20250305,105100,73111110,2575,2575,2575,2575,60
|
||||
20250305,105000,72956610,2575,2575,2575,2575,0
|
||||
20250305,104900,72956610,2575,2575,2575,2575,57
|
||||
20250305,104800,72809835,2585,2585,2585,2585,100
|
||||
20250305,104700,72551335,2585,2580,2585,2580,45
|
||||
20250305,104600,72435210,2580,2580,2580,2580,60
|
||||
20250305,104500,72280410,2585,2585,2585,2585,0
|
||||
20250305,104400,72280410,2585,2585,2585,2585,5
|
||||
20250305,104300,72267485,2585,2585,2585,2585,120
|
||||
20250305,104200,71957285,2585,2585,2585,2585,241
|
||||
20250305,104100,71334300,2585,2585,2585,2585,10
|
||||
20250305,104000,71308450,2585,2585,2585,2585,110
|
||||
20250305,103900,71024100,2585,2585,2585,2585,0
|
||||
20250305,103800,71024100,2585,2585,2585,2585,0
|
||||
20250305,103700,71024100,2585,2585,2585,2585,1
|
||||
20250305,103600,71021515,2575,2575,2575,2575,0
|
||||
20250305,103500,71021515,2575,2575,2575,2575,905
|
||||
20250305,103400,68691140,2575,2570,2575,2570,734
|
||||
20250305,103300,66804755,2565,2565,2565,2565,541
|
||||
20250305,103200,65417090,2565,2545,2565,2545,801
|
||||
20250305,103100,63378525,2545,2545,2545,2545,210
|
||||
20250305,103000,62844075,2555,2555,2555,2555,0
|
||||
20250305,102900,62844075,2555,2555,2555,2555,0
|
||||
20250305,102800,62844075,2555,2555,2555,2555,0
|
||||
20250305,102700,62844075,2555,2555,2555,2555,22
|
||||
20250305,102600,62787865,2555,2555,2555,2550,239
|
||||
20250305,102500,62178390,2555,2545,2555,2545,146
|
||||
20250305,102400,61805750,2555,2555,2555,2555,0
|
||||
20250305,102300,61805750,2555,2545,2555,2545,82
|
||||
20250305,102200,61597050,2555,2535,2555,2535,1005
|
||||
20250305,102100,59049275,2535,2535,2555,2535,537
|
||||
20250305,102000,57687780,2535,2535,2535,2535,27
|
||||
20250305,101900,57619335,2555,2555,2555,2555,195
|
||||
20250305,101800,57121110,2555,2555,2555,2555,0
|
||||
20250305,101700,57121110,2555,2555,2555,2555,165
|
||||
20250305,101600,56699535,2555,2555,2555,2555,6
|
||||
20250305,101500,56684205,2555,2555,2555,2555,4
|
||||
20250305,101400,56673985,2555,2555,2555,2555,0
|
||||
20250305,101300,56673985,2555,2555,2555,2555,0
|
||||
20250305,101200,56673985,2555,2555,2555,2555,2
|
||||
20250305,101100,56668875,2555,2555,2555,2555,1
|
||||
20250305,101000,56666320,2535,2535,2535,2535,0
|
||||
20250305,100900,56666320,2535,2535,2535,2535,0
|
||||
20250305,100800,56666320,2535,2540,2540,2535,4
|
||||
20250305,100700,56656175,2555,2555,2555,2555,0
|
||||
20250305,100600,56656175,2555,2555,2555,2555,0
|
||||
20250305,100500,56656175,2555,2555,2555,2555,0
|
||||
20250305,100400,56656175,2555,2555,2555,2555,1
|
||||
20250305,100300,56653620,2540,2540,2540,2540,1
|
||||
20250305,100200,56651080,2535,2535,2535,2535,30
|
||||
20250305,100100,56575030,2540,2540,2540,2540,1245
|
||||
20250305,100000,53412730,2555,2555,2555,2555,20
|
||||
20250305,095900,53361630,2555,2550,2560,2550,208
|
||||
20250305,095800,52829970,2545,2545,2545,2545,600
|
||||
20250305,095700,51302970,2545,2550,2565,2545,710
|
||||
20250305,095600,49485405,2545,2535,2545,2535,999
|
||||
20250305,095500,46944680,2540,2535,2540,2535,671
|
||||
20250305,095400,45240345,2535,2535,2535,2535,0
|
||||
20250305,095300,45240345,2535,2535,2535,2535,0
|
||||
20250305,095200,45240345,2535,2535,2535,2535,57
|
||||
20250305,095100,45095850,2540,2535,2540,2535,1000
|
||||
20250305,095000,42557755,2535,2535,2535,2535,50
|
||||
20250305,094900,42431005,2530,2530,2530,2530,0
|
||||
20250305,094800,42431005,2530,2530,2530,2530,53
|
||||
20250305,094700,42296915,2530,2535,2535,2530,47
|
||||
20250305,094600,42177950,2535,2535,2535,2535,10
|
||||
20250305,094500,42152600,2535,2535,2535,2535,23
|
||||
20250305,094400,42094295,2535,2540,2540,2530,104
|
||||
20250305,094300,41830420,2535,2530,2535,2530,1300
|
||||
20250305,094200,38537650,2515,2515,2515,2515,0
|
||||
20250305,094100,38537650,2515,2515,2515,2515,1
|
||||
20250305,094000,38535135,2520,2520,2520,2520,463
|
||||
20250305,093900,37368375,2520,2520,2520,2520,164
|
||||
20250305,093800,36955095,2525,2530,2530,2525,166
|
||||
20250305,093700,36535895,2525,2525,2525,2525,0
|
||||
20250305,093600,36535895,2525,2525,2525,2525,300
|
||||
20250305,093500,35778395,2530,2535,2535,2530,110
|
||||
20250305,093400,35500000,2545,2545,2545,2545,600
|
||||
20250305,093300,33973000,2540,2550,2550,2540,42
|
||||
20250305,093200,33866100,2550,2550,2550,2550,0
|
||||
20250305,093100,33866100,2550,2550,2550,2550,202
|
||||
20250305,093000,33351000,2550,2550,2550,2550,1
|
||||
20250305,092900,33348450,2525,2535,2535,2525,125
|
||||
20250305,092800,33032705,2545,2545,2545,2545,100
|
||||
20250305,092700,32778205,2545,2535,2545,2535,206
|
||||
20250305,092600,32255985,2535,2535,2535,2535,60
|
||||
20250305,092500,32103885,2530,2525,2535,2520,2202
|
||||
20250305,092400,26543495,2525,2525,2525,2525,0
|
||||
20250305,092300,26543495,2525,2535,2535,2525,108
|
||||
20250305,092200,26270500,2535,2540,2540,2535,41
|
||||
20250305,092100,26166440,2565,2565,2565,2565,1
|
||||
20250305,092000,26163875,2520,2550,2550,2505,2040
|
||||
20250305,091900,21004370,2570,2570,2570,2570,0
|
||||
20250305,091800,21004370,2570,2570,2570,2570,0
|
||||
20250305,091700,21004370,2570,2570,2570,2570,1
|
||||
20250305,091600,21001800,2550,2555,2570,2550,115
|
||||
20250305,091500,20707995,2575,2565,2575,2565,238
|
||||
20250305,091400,20097515,2565,2575,2575,2565,20
|
||||
20250305,091300,20046205,2575,2575,2575,2575,1
|
||||
20250305,091200,20043630,2575,2575,2575,2575,0
|
||||
20250305,091100,20043630,2575,2575,2575,2575,0
|
||||
20250305,091000,20043630,2575,2565,2575,2565,213
|
||||
20250305,090900,19495215,2565,2575,2575,2565,66
|
||||
20250305,090800,19325825,2575,2575,2575,2575,27
|
||||
20250305,090700,19256300,2585,2585,2585,2585,0
|
||||
20250305,090600,19256300,2585,2585,2585,2585,0
|
||||
20250305,090500,19256300,2585,2585,2585,2585,0
|
||||
20250305,090400,19256300,2585,2585,2585,2585,0
|
||||
20250305,090300,19256300,2585,2585,2585,2585,77
|
||||
20250305,090200,19057255,2585,2620,2620,2565,237
|
||||
20250305,090100,18445495,2625,2615,2650,2540,5268
|
||||
20250305,090000,4739325,2595,2540,2595,2540,1858
|
||||
|
Reference in New Issue
Block a user