Update 2025-03-05 3908 candle_min
This commit is contained in:
716
224060/min/candle-20250305.csv
Normal file
716
224060/min/candle-20250305.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205400,14368520,3170,3170,3170,3170,99
|
||||
20250305,205300,14368520,3170,3170,3170,3170,0
|
||||
20250305,205200,14368520,3170,3170,3170,3170,0
|
||||
20250305,205100,14368520,3170,3170,3170,3170,0
|
||||
20250305,205000,14368520,3170,3170,3170,3170,0
|
||||
20250305,204900,14368520,3170,3170,3170,3170,0
|
||||
20250305,204800,14368520,3170,3170,3170,3170,0
|
||||
20250305,204700,14368520,3170,3170,3170,3170,0
|
||||
20250305,204600,14368520,3170,3170,3170,3170,0
|
||||
20250305,204500,14368520,3170,3170,3170,3170,0
|
||||
20250305,204400,14368520,3170,3170,3170,3170,0
|
||||
20250305,204300,14368520,3170,3170,3170,3170,0
|
||||
20250305,204200,14368520,3170,3170,3170,3170,0
|
||||
20250305,204100,14368520,3170,3170,3170,3170,0
|
||||
20250305,204000,14368520,3170,3170,3170,3170,0
|
||||
20250305,203900,14368520,3170,3170,3170,3170,0
|
||||
20250305,203800,14368520,3170,3170,3170,3170,0
|
||||
20250305,203700,14368520,3170,3170,3170,3170,0
|
||||
20250305,203600,14368520,3170,3170,3170,3170,0
|
||||
20250305,203500,14368520,3170,3170,3170,3170,0
|
||||
20250305,203400,14368520,3170,3170,3170,3170,0
|
||||
20250305,203300,14368520,3170,3170,3170,3170,0
|
||||
20250305,203200,14368520,3170,3170,3170,3170,0
|
||||
20250305,203100,14368520,3170,3170,3170,3170,0
|
||||
20250305,203000,14368520,3170,3170,3170,3170,0
|
||||
20250305,202900,14368520,3170,3170,3170,3170,0
|
||||
20250305,202800,14368520,3170,3170,3170,3170,0
|
||||
20250305,202700,14368520,3170,3170,3170,3170,0
|
||||
20250305,202600,14368520,3170,3170,3170,3170,0
|
||||
20250305,202500,14368520,3170,3170,3170,3170,0
|
||||
20250305,202400,14368520,3170,3170,3170,3170,99
|
||||
20250305,202300,14368520,3170,3170,3170,3170,0
|
||||
20250305,202200,14368520,3170,3170,3170,3170,0
|
||||
20250305,202100,14368520,3170,3170,3170,3170,0
|
||||
20250305,202000,14368520,3170,3170,3170,3170,0
|
||||
20250305,201900,14368520,3170,3170,3170,3170,0
|
||||
20250305,201800,14368520,3170,3170,3170,3170,0
|
||||
20250305,201700,14368520,3170,3170,3170,3170,0
|
||||
20250305,201600,14368520,3170,3170,3170,3170,0
|
||||
20250305,201500,14368520,3170,3170,3170,3170,0
|
||||
20250305,201400,14368520,3170,3170,3170,3170,0
|
||||
20250305,201300,14368520,3170,3170,3170,3170,0
|
||||
20250305,201200,14368520,3170,3170,3170,3170,0
|
||||
20250305,201100,14368520,3170,3170,3170,3170,0
|
||||
20250305,201000,14368520,3170,3170,3170,3170,0
|
||||
20250305,200900,14368520,3170,3170,3170,3170,0
|
||||
20250305,200800,14368520,3170,3170,3170,3170,0
|
||||
20250305,200700,14368520,3170,3170,3170,3170,0
|
||||
20250305,200600,14368520,3170,3170,3170,3170,0
|
||||
20250305,200500,14368520,3170,3170,3170,3170,0
|
||||
20250305,200400,14368520,3170,3170,3170,3170,0
|
||||
20250305,200300,14368520,3170,3170,3170,3170,0
|
||||
20250305,200200,14368520,3170,3170,3170,3170,0
|
||||
20250305,200100,14368520,3170,3170,3170,3170,0
|
||||
20250305,200000,14368520,3170,3170,3170,3170,0
|
||||
20250305,195900,14368520,3170,3170,3170,3170,0
|
||||
20250305,195800,14368520,3170,3170,3170,3170,0
|
||||
20250305,195700,14368520,3170,3170,3170,3170,0
|
||||
20250305,195600,14368520,3170,3170,3170,3170,0
|
||||
20250305,195500,14368520,3170,3170,3170,3170,0
|
||||
20250305,195400,14368520,3170,3170,3170,3170,99
|
||||
20250305,195300,14368520,3170,3170,3170,3170,0
|
||||
20250305,195200,14368520,3170,3170,3170,3170,0
|
||||
20250305,195100,14368520,3170,3170,3170,3170,0
|
||||
20250305,195000,14368520,3170,3170,3170,3170,0
|
||||
20250305,194900,14368520,3170,3170,3170,3170,0
|
||||
20250305,194800,14368520,3170,3170,3170,3170,0
|
||||
20250305,194700,14368520,3170,3170,3170,3170,0
|
||||
20250305,194600,14368520,3170,3170,3170,3170,0
|
||||
20250305,194500,14368520,3170,3170,3170,3170,0
|
||||
20250305,194400,14368520,3170,3170,3170,3170,0
|
||||
20250305,194300,14368520,3170,3170,3170,3170,0
|
||||
20250305,194200,14368520,3170,3170,3170,3170,0
|
||||
20250305,194100,14368520,3170,3170,3170,3170,0
|
||||
20250305,194000,14368520,3170,3170,3170,3170,0
|
||||
20250305,193900,14368520,3170,3170,3170,3170,0
|
||||
20250305,193800,14368520,3170,3170,3170,3170,0
|
||||
20250305,193700,14368520,3170,3170,3170,3170,0
|
||||
20250305,193600,14368520,3170,3170,3170,3170,0
|
||||
20250305,193500,14368520,3170,3170,3170,3170,0
|
||||
20250305,193400,14368520,3170,3170,3170,3170,0
|
||||
20250305,193300,14368520,3170,3170,3170,3170,0
|
||||
20250305,193200,14368520,3170,3170,3170,3170,0
|
||||
20250305,193100,14368520,3170,3170,3170,3170,0
|
||||
20250305,193000,14368520,3170,3170,3170,3170,0
|
||||
20250305,192900,14368520,3170,3170,3170,3170,0
|
||||
20250305,192800,14368520,3170,3170,3170,3170,0
|
||||
20250305,192700,14368520,3170,3170,3170,3170,0
|
||||
20250305,192600,14368520,3170,3170,3170,3170,0
|
||||
20250305,192500,14368520,3170,3170,3170,3170,0
|
||||
20250305,192400,14368520,3170,3170,3170,3170,99
|
||||
20250305,192300,14368520,3170,3170,3170,3170,0
|
||||
20250305,192200,14368520,3170,3170,3170,3170,0
|
||||
20250305,192100,14368520,3170,3170,3170,3170,0
|
||||
20250305,192000,14368520,3170,3170,3170,3170,0
|
||||
20250305,191900,14368520,3170,3170,3170,3170,0
|
||||
20250305,191800,14368520,3170,3170,3170,3170,0
|
||||
20250305,191700,14368520,3170,3170,3170,3170,0
|
||||
20250305,191600,14368520,3170,3170,3170,3170,0
|
||||
20250305,191500,14368520,3170,3170,3170,3170,0
|
||||
20250305,191400,14368520,3170,3170,3170,3170,0
|
||||
20250305,191300,14368520,3170,3170,3170,3170,0
|
||||
20250305,191200,14368520,3170,3170,3170,3170,0
|
||||
20250305,191100,14368520,3170,3170,3170,3170,0
|
||||
20250305,191000,14368520,3170,3170,3170,3170,0
|
||||
20250305,190900,14368520,3170,3170,3170,3170,0
|
||||
20250305,190800,14368520,3170,3170,3170,3170,0
|
||||
20250305,190700,14368520,3170,3170,3170,3170,0
|
||||
20250305,190600,14368520,3170,3170,3170,3170,0
|
||||
20250305,190500,14368520,3170,3170,3170,3170,0
|
||||
20250305,190400,14368520,3170,3170,3170,3170,0
|
||||
20250305,190300,14368520,3170,3170,3170,3170,0
|
||||
20250305,190200,14368520,3170,3170,3170,3170,0
|
||||
20250305,190100,14368520,3170,3170,3170,3170,0
|
||||
20250305,190000,14368520,3170,3170,3170,3170,0
|
||||
20250305,185900,14368520,3170,3170,3170,3170,0
|
||||
20250305,185800,14368520,3170,3170,3170,3170,0
|
||||
20250305,185700,14368520,3170,3170,3170,3170,0
|
||||
20250305,185600,14368520,3170,3170,3170,3170,0
|
||||
20250305,185500,14368520,3170,3170,3170,3170,0
|
||||
20250305,185400,14368520,3170,3170,3170,3170,99
|
||||
20250305,185300,14368520,3170,3170,3170,3170,0
|
||||
20250305,185200,14368520,3170,3170,3170,3170,0
|
||||
20250305,185100,14368520,3170,3170,3170,3170,0
|
||||
20250305,185000,14368520,3170,3170,3170,3170,0
|
||||
20250305,184900,14368520,3170,3170,3170,3170,0
|
||||
20250305,184800,14368520,3170,3170,3170,3170,0
|
||||
20250305,184700,14368520,3170,3170,3170,3170,0
|
||||
20250305,184600,14368520,3170,3170,3170,3170,0
|
||||
20250305,184500,14368520,3170,3170,3170,3170,0
|
||||
20250305,184400,14368520,3170,3170,3170,3170,0
|
||||
20250305,184300,14368520,3170,3170,3170,3170,0
|
||||
20250305,184200,14368520,3170,3170,3170,3170,0
|
||||
20250305,184100,14368520,3170,3170,3170,3170,0
|
||||
20250305,184000,14368520,3170,3170,3170,3170,0
|
||||
20250305,183900,14368520,3170,3170,3170,3170,0
|
||||
20250305,183800,14368520,3170,3170,3170,3170,0
|
||||
20250305,183700,14368520,3170,3170,3170,3170,0
|
||||
20250305,183600,14368520,3170,3170,3170,3170,0
|
||||
20250305,183500,14368520,3170,3170,3170,3170,0
|
||||
20250305,183400,14368520,3170,3170,3170,3170,0
|
||||
20250305,183300,14368520,3170,3170,3170,3170,0
|
||||
20250305,183200,14368520,3170,3170,3170,3170,0
|
||||
20250305,183100,14368520,3170,3170,3170,3170,0
|
||||
20250305,183000,14368520,3170,3170,3170,3170,0
|
||||
20250305,182900,14368520,3170,3170,3170,3170,0
|
||||
20250305,182800,14368520,3170,3170,3170,3170,0
|
||||
20250305,182700,14368520,3170,3170,3170,3170,0
|
||||
20250305,182600,14368520,3170,3170,3170,3170,0
|
||||
20250305,182500,14368520,3170,3170,3170,3170,0
|
||||
20250305,182400,14368520,3170,3170,3170,3170,99
|
||||
20250305,182300,14368520,3170,3170,3170,3170,0
|
||||
20250305,182200,14368520,3170,3170,3170,3170,0
|
||||
20250305,182100,14368520,3170,3170,3170,3170,0
|
||||
20250305,182000,14368520,3170,3170,3170,3170,0
|
||||
20250305,181900,14368520,3170,3170,3170,3170,0
|
||||
20250305,181800,14368520,3170,3170,3170,3170,0
|
||||
20250305,181700,14368520,3170,3170,3170,3170,0
|
||||
20250305,181600,14368520,3170,3170,3170,3170,0
|
||||
20250305,181500,14368520,3170,3170,3170,3170,0
|
||||
20250305,181400,14368520,3170,3170,3170,3170,0
|
||||
20250305,181300,14368520,3170,3170,3170,3170,0
|
||||
20250305,181200,14368520,3170,3170,3170,3170,0
|
||||
20250305,181100,14368520,3170,3170,3170,3170,0
|
||||
20250305,181000,14368520,3170,3170,3170,3170,0
|
||||
20250305,180900,14368520,3170,3170,3170,3170,0
|
||||
20250305,180800,14368520,3170,3170,3170,3170,0
|
||||
20250305,180700,14368520,3170,3170,3170,3170,0
|
||||
20250305,180600,14368520,3170,3170,3170,3170,0
|
||||
20250305,180500,14368520,3170,3170,3170,3170,0
|
||||
20250305,180400,14368520,3170,3170,3170,3170,0
|
||||
20250305,180300,14368520,3170,3170,3170,3170,0
|
||||
20250305,180200,14368520,3170,3170,3170,3170,0
|
||||
20250305,180100,14368520,3170,3170,3170,3170,0
|
||||
20250305,180000,14368520,3170,3170,3170,3170,0
|
||||
20250305,175900,14368520,3170,3170,3170,3170,0
|
||||
20250305,175800,14368520,3170,3170,3170,3170,0
|
||||
20250305,175700,14368520,3170,3170,3170,3170,0
|
||||
20250305,175600,14368520,3170,3170,3170,3170,0
|
||||
20250305,175500,14368520,3170,3170,3170,3170,0
|
||||
20250305,175400,14368520,3170,3170,3170,3170,99
|
||||
20250305,175300,14368520,3170,3170,3170,3170,0
|
||||
20250305,175200,14368520,3170,3170,3170,3170,0
|
||||
20250305,175100,14368520,3170,3170,3170,3170,0
|
||||
20250305,175000,14368520,3170,3170,3170,3170,0
|
||||
20250305,174900,14368520,3170,3170,3170,3170,0
|
||||
20250305,174800,14368520,3170,3170,3170,3170,0
|
||||
20250305,174700,14368520,3170,3170,3170,3170,0
|
||||
20250305,174600,14368520,3170,3170,3170,3170,0
|
||||
20250305,174500,14368520,3170,3170,3170,3170,0
|
||||
20250305,174400,14368520,3170,3170,3170,3170,0
|
||||
20250305,174300,14368520,3170,3170,3170,3170,0
|
||||
20250305,174200,14368520,3170,3170,3170,3170,0
|
||||
20250305,174100,14368520,3170,3170,3170,3170,0
|
||||
20250305,174000,14368520,3170,3170,3170,3170,0
|
||||
20250305,173900,14368520,3170,3170,3170,3170,0
|
||||
20250305,173800,14368520,3170,3170,3170,3170,0
|
||||
20250305,173700,14368520,3170,3170,3170,3170,0
|
||||
20250305,173600,14368520,3170,3170,3170,3170,0
|
||||
20250305,173500,14368520,3170,3170,3170,3170,0
|
||||
20250305,173400,14368520,3170,3170,3170,3170,0
|
||||
20250305,173300,14368520,3170,3170,3170,3170,0
|
||||
20250305,173200,14368520,3170,3170,3170,3170,0
|
||||
20250305,173100,14368520,3170,3170,3170,3170,0
|
||||
20250305,173000,14368520,3170,3170,3170,3170,0
|
||||
20250305,172900,14368520,3170,3170,3170,3170,0
|
||||
20250305,172800,14368520,3170,3170,3170,3170,0
|
||||
20250305,172700,14368520,3170,3170,3170,3170,0
|
||||
20250305,172600,14368520,3170,3170,3170,3170,0
|
||||
20250305,172500,14368520,3170,3170,3170,3170,0
|
||||
20250305,172400,14368520,3170,3170,3170,3170,99
|
||||
20250305,172300,14368520,3170,3170,3170,3170,0
|
||||
20250305,172200,14368520,3170,3170,3170,3170,0
|
||||
20250305,172100,14368520,3170,3170,3170,3170,0
|
||||
20250305,172000,14368520,3170,3170,3170,3170,0
|
||||
20250305,171900,14368520,3170,3170,3170,3170,0
|
||||
20250305,171800,14368520,3170,3170,3170,3170,0
|
||||
20250305,171700,14368520,3170,3170,3170,3170,0
|
||||
20250305,171600,14368520,3170,3170,3170,3170,0
|
||||
20250305,171500,14368520,3170,3170,3170,3170,0
|
||||
20250305,171400,14368520,3170,3170,3170,3170,0
|
||||
20250305,171300,14368520,3170,3170,3170,3170,0
|
||||
20250305,171200,14368520,3170,3170,3170,3170,0
|
||||
20250305,171100,14368520,3170,3170,3170,3170,0
|
||||
20250305,171000,14368520,3170,3170,3170,3170,0
|
||||
20250305,170900,14368520,3170,3170,3170,3170,0
|
||||
20250305,170800,14368520,3170,3170,3170,3170,0
|
||||
20250305,170700,14368520,3170,3170,3170,3170,0
|
||||
20250305,170600,14368520,3170,3170,3170,3170,0
|
||||
20250305,170500,14368520,3170,3170,3170,3170,0
|
||||
20250305,170400,14368520,3170,3170,3170,3170,0
|
||||
20250305,170300,14368520,3170,3170,3170,3170,0
|
||||
20250305,170200,14368520,3170,3170,3170,3170,0
|
||||
20250305,170100,14368520,3170,3170,3170,3170,0
|
||||
20250305,170000,14368520,3170,3170,3170,3170,0
|
||||
20250305,165900,14368520,3170,3170,3170,3170,0
|
||||
20250305,165800,14368520,3170,3170,3170,3170,0
|
||||
20250305,165700,14368520,3170,3170,3170,3170,0
|
||||
20250305,165600,14368520,3170,3170,3170,3170,0
|
||||
20250305,165500,14368520,3170,3170,3170,3170,0
|
||||
20250305,165400,14368520,3170,3170,3170,3170,99
|
||||
20250305,165300,14368520,3170,3170,3170,3170,0
|
||||
20250305,165200,14368520,3170,3170,3170,3170,0
|
||||
20250305,165100,14368520,3170,3170,3170,3170,0
|
||||
20250305,165000,14368520,3170,3170,3170,3170,0
|
||||
20250305,164900,14368520,3170,3170,3170,3170,0
|
||||
20250305,164800,14368520,3170,3170,3170,3170,0
|
||||
20250305,164700,14368520,3170,3170,3170,3170,0
|
||||
20250305,164600,14368520,3170,3170,3170,3170,0
|
||||
20250305,164500,14368520,3170,3170,3170,3170,0
|
||||
20250305,164400,14368520,3170,3170,3170,3170,0
|
||||
20250305,164300,14368520,3170,3170,3170,3170,0
|
||||
20250305,164200,14368520,3170,3170,3170,3170,0
|
||||
20250305,164100,14368520,3170,3170,3170,3170,0
|
||||
20250305,164000,14368520,3170,3170,3170,3170,0
|
||||
20250305,163900,14368520,3170,3170,3170,3170,0
|
||||
20250305,163800,14368520,3170,3170,3170,3170,0
|
||||
20250305,163700,14368520,3170,3170,3170,3170,0
|
||||
20250305,163600,14368520,3170,3170,3170,3170,0
|
||||
20250305,163500,14368520,3170,3170,3170,3170,0
|
||||
20250305,163400,14368520,3170,3170,3170,3170,0
|
||||
20250305,163300,14368520,3170,3170,3170,3170,0
|
||||
20250305,163200,14368520,3170,3170,3170,3170,0
|
||||
20250305,163100,14368520,3170,3170,3170,3170,0
|
||||
20250305,163000,14368520,3170,3170,3170,3170,0
|
||||
20250305,162900,14368520,3170,3170,3170,3170,0
|
||||
20250305,162800,14368520,3170,3170,3170,3170,0
|
||||
20250305,162700,14368520,3170,3170,3170,3170,0
|
||||
20250305,162600,14368520,3170,3170,3170,3170,0
|
||||
20250305,162500,14368520,3170,3170,3170,3170,0
|
||||
20250305,162400,14368520,3170,3170,3170,3170,99
|
||||
20250305,162300,14368520,3170,3170,3170,3170,0
|
||||
20250305,162200,14368520,3170,3170,3170,3170,0
|
||||
20250305,162100,14368520,3170,3170,3170,3170,0
|
||||
20250305,162000,14368520,3170,3170,3170,3170,0
|
||||
20250305,161900,14368520,3170,3170,3170,3170,0
|
||||
20250305,161800,14368520,3170,3170,3170,3170,0
|
||||
20250305,161700,14368520,3170,3170,3170,3170,0
|
||||
20250305,161600,14368520,3170,3170,3170,3170,0
|
||||
20250305,161500,14368520,3170,3170,3170,3170,0
|
||||
20250305,161400,14368520,3170,3170,3170,3170,0
|
||||
20250305,161300,14368520,3170,3170,3170,3170,0
|
||||
20250305,161200,14368520,3170,3170,3170,3170,0
|
||||
20250305,161100,14368520,3170,3170,3170,3170,0
|
||||
20250305,161000,14368520,3170,3170,3170,3170,0
|
||||
20250305,160900,14368520,3170,3170,3170,3170,0
|
||||
20250305,160800,14368520,3170,3170,3170,3170,0
|
||||
20250305,160700,14368520,3170,3170,3170,3170,0
|
||||
20250305,160600,14368520,3170,3170,3170,3170,0
|
||||
20250305,160500,14368520,3170,3170,3170,3170,0
|
||||
20250305,160400,14368520,3170,3170,3170,3170,0
|
||||
20250305,160300,14368520,3170,3170,3170,3170,0
|
||||
20250305,160200,14368520,3170,3170,3170,3170,0
|
||||
20250305,160100,14368520,3170,3170,3170,3170,0
|
||||
20250305,160000,14368520,3170,3170,3170,3170,0
|
||||
20250305,155900,14368520,3170,3170,3170,3170,0
|
||||
20250305,155800,14368520,3170,3170,3170,3170,0
|
||||
20250305,155700,14368520,3170,3170,3170,3170,0
|
||||
20250305,155600,14368520,3170,3170,3170,3170,0
|
||||
20250305,155500,14368520,3170,3170,3170,3170,0
|
||||
20250305,155400,14368520,3170,3170,3170,3170,99
|
||||
20250305,155300,14368520,3170,3170,3170,3170,0
|
||||
20250305,155200,14368520,3170,3170,3170,3170,0
|
||||
20250305,155100,14368520,3170,3170,3170,3170,0
|
||||
20250305,155000,14368520,3170,3170,3170,3170,0
|
||||
20250305,154900,14368520,3170,3170,3170,3170,0
|
||||
20250305,154800,14368520,3170,3170,3170,3170,0
|
||||
20250305,154700,14368520,3170,3170,3170,3170,0
|
||||
20250305,154600,14368520,3170,3170,3170,3170,0
|
||||
20250305,154500,14368520,3170,3170,3170,3170,0
|
||||
20250305,154400,14368520,3170,3170,3170,3170,0
|
||||
20250305,154300,14368520,3170,3170,3170,3170,0
|
||||
20250305,154200,14368520,3170,3170,3170,3170,0
|
||||
20250305,154100,14368520,3170,3170,3170,3170,0
|
||||
20250305,154000,14368520,3170,3170,3170,3170,0
|
||||
20250305,153900,14368520,3170,3170,3170,3170,0
|
||||
20250305,153800,14368520,3170,3170,3170,3170,0
|
||||
20250305,153700,14368520,3170,3170,3170,3170,0
|
||||
20250305,153600,14368520,3170,3170,3170,3170,0
|
||||
20250305,153500,14368520,3170,3170,3170,3170,0
|
||||
20250305,153400,14368520,3170,3170,3170,3170,0
|
||||
20250305,153300,14368520,3170,3170,3170,3170,0
|
||||
20250305,153200,14368520,3170,3170,3170,3170,0
|
||||
20250305,153100,14368520,3170,3170,3170,3170,0
|
||||
20250305,153000,14368520,3170,3170,3170,3170,99
|
||||
20250305,152900,14054690,3170,3170,3170,3170,0
|
||||
20250305,152800,14054690,3170,3170,3170,3170,0
|
||||
20250305,152700,14054690,3170,3170,3170,3170,0
|
||||
20250305,152600,14054690,3170,3170,3170,3170,0
|
||||
20250305,152500,14054690,3170,3170,3170,3170,0
|
||||
20250305,152400,14054690,3170,3170,3170,3170,0
|
||||
20250305,152300,14054690,3170,3170,3170,3170,0
|
||||
20250305,152200,14054690,3170,3170,3170,3170,0
|
||||
20250305,152100,14054690,3170,3170,3170,3170,0
|
||||
20250305,152000,14054690,3170,3170,3170,3170,0
|
||||
20250305,151900,14054690,3170,3170,3170,3170,0
|
||||
20250305,151800,14054690,3170,3170,3170,3170,0
|
||||
20250305,151700,14054690,3170,3170,3170,3170,0
|
||||
20250305,151600,14054690,3170,3170,3170,3170,0
|
||||
20250305,151500,14054690,3170,3170,3170,3170,0
|
||||
20250305,151400,14054690,3170,3170,3170,3170,0
|
||||
20250305,151300,14054690,3170,3170,3170,3170,0
|
||||
20250305,151200,14054690,3170,3170,3170,3170,0
|
||||
20250305,151100,14054690,3170,3170,3170,3170,0
|
||||
20250305,151000,14054690,3170,3170,3170,3170,0
|
||||
20250305,150900,14054690,3170,3170,3170,3170,0
|
||||
20250305,150800,14054690,3170,3170,3170,3170,0
|
||||
20250305,150700,14054690,3170,3170,3170,3170,0
|
||||
20250305,150600,14054690,3170,3170,3170,3170,0
|
||||
20250305,150500,14054690,3170,3170,3170,3170,0
|
||||
20250305,150400,14054690,3170,3170,3170,3170,0
|
||||
20250305,150300,14054690,3170,3170,3170,3170,0
|
||||
20250305,150200,14054690,3170,3170,3170,3170,0
|
||||
20250305,150100,14054690,3170,3170,3170,3170,0
|
||||
20250305,150000,14054690,3170,3170,3170,3170,0
|
||||
20250305,145900,14054690,3170,3170,3170,3170,0
|
||||
20250305,145800,14054690,3170,3170,3170,3170,0
|
||||
20250305,145700,14054690,3170,3170,3170,3170,0
|
||||
20250305,145600,14054690,3170,3170,3170,3170,0
|
||||
20250305,145500,14054690,3170,3170,3170,3170,64
|
||||
20250305,145400,13851810,3175,3175,3175,3175,0
|
||||
20250305,145300,13851810,3175,3175,3175,3175,111
|
||||
20250305,145200,13499385,3180,3180,3180,3180,0
|
||||
20250305,145100,13499385,3180,3180,3180,3180,0
|
||||
20250305,145000,13499385,3180,3180,3180,3180,0
|
||||
20250305,144900,13499385,3180,3180,3180,3180,0
|
||||
20250305,144800,13499385,3180,3180,3180,3180,0
|
||||
20250305,144700,13499385,3180,3180,3180,3180,0
|
||||
20250305,144600,13499385,3180,3180,3180,3180,0
|
||||
20250305,144500,13499385,3180,3180,3180,3180,13
|
||||
20250305,144400,13458045,3180,3180,3180,3180,0
|
||||
20250305,144300,13458045,3180,3180,3180,3180,0
|
||||
20250305,144200,13458045,3180,3180,3180,3180,0
|
||||
20250305,144100,13458045,3180,3180,3180,3180,0
|
||||
20250305,144000,13458045,3180,3180,3180,3180,0
|
||||
20250305,143900,13458045,3180,3180,3180,3180,0
|
||||
20250305,143800,13458045,3180,3180,3180,3180,0
|
||||
20250305,143700,13458045,3180,3180,3180,3180,0
|
||||
20250305,143600,13458045,3180,3180,3180,3180,0
|
||||
20250305,143500,13458045,3180,3180,3180,3180,0
|
||||
20250305,143400,13458045,3180,3180,3180,3180,0
|
||||
20250305,143300,13458045,3180,3180,3180,3180,0
|
||||
20250305,143200,13458045,3180,3180,3180,3180,0
|
||||
20250305,143100,13458045,3180,3180,3180,3180,0
|
||||
20250305,143000,13458045,3180,3180,3180,3180,0
|
||||
20250305,142900,13458045,3180,3180,3180,3180,0
|
||||
20250305,142800,13458045,3180,3180,3180,3180,0
|
||||
20250305,142700,13458045,3180,3180,3180,3180,0
|
||||
20250305,142600,13458045,3180,3180,3180,3180,0
|
||||
20250305,142500,13458045,3180,3180,3180,3180,0
|
||||
20250305,142400,13458045,3180,3180,3180,3180,0
|
||||
20250305,142300,13458045,3180,3180,3180,3180,0
|
||||
20250305,142200,13458045,3180,3180,3180,3180,0
|
||||
20250305,142100,13458045,3180,3180,3180,3180,0
|
||||
20250305,142000,13458045,3180,3180,3180,3180,0
|
||||
20250305,141900,13458045,3180,3180,3180,3180,0
|
||||
20250305,141800,13458045,3180,3180,3180,3180,0
|
||||
20250305,141700,13458045,3180,3180,3180,3180,0
|
||||
20250305,141600,13458045,3180,3180,3180,3180,0
|
||||
20250305,141500,13458045,3180,3180,3180,3180,0
|
||||
20250305,141400,13458045,3180,3180,3180,3180,0
|
||||
20250305,141300,13458045,3180,3180,3180,3180,0
|
||||
20250305,141200,13458045,3180,3180,3180,3180,0
|
||||
20250305,141100,13458045,3180,3180,3180,3180,0
|
||||
20250305,141000,13458045,3180,3180,3180,3180,0
|
||||
20250305,140900,13458045,3180,3180,3180,3180,0
|
||||
20250305,140800,13458045,3180,3180,3180,3180,0
|
||||
20250305,140700,13458045,3180,3180,3180,3180,0
|
||||
20250305,140600,13458045,3180,3180,3180,3180,0
|
||||
20250305,140500,13458045,3180,3180,3180,3180,0
|
||||
20250305,140400,13458045,3180,3180,3180,3180,0
|
||||
20250305,140300,13458045,3180,3180,3180,3180,0
|
||||
20250305,140200,13458045,3180,3180,3180,3180,0
|
||||
20250305,140100,13458045,3180,3180,3180,3180,0
|
||||
20250305,140000,13458045,3180,3180,3180,3180,0
|
||||
20250305,135900,13458045,3180,3180,3180,3180,0
|
||||
20250305,135800,13458045,3180,3180,3180,3180,0
|
||||
20250305,135700,13458045,3180,3180,3180,3180,0
|
||||
20250305,135600,13458045,3180,3180,3180,3180,0
|
||||
20250305,135500,13458045,3180,3180,3180,3180,1
|
||||
20250305,135400,13454865,3175,3175,3175,3175,55
|
||||
20250305,135300,13280240,3175,3175,3175,3175,0
|
||||
20250305,135200,13280240,3175,3175,3175,3175,0
|
||||
20250305,135100,13280240,3175,3175,3175,3175,0
|
||||
20250305,135000,13280240,3175,3175,3175,3175,0
|
||||
20250305,134900,13280240,3175,3175,3175,3175,0
|
||||
20250305,134800,13280240,3175,3175,3175,3175,0
|
||||
20250305,134700,13280240,3175,3175,3175,3175,0
|
||||
20250305,134600,13280240,3175,3175,3175,3175,0
|
||||
20250305,134500,13280240,3175,3175,3175,3175,0
|
||||
20250305,134400,13280240,3175,3175,3175,3175,0
|
||||
20250305,134300,13280240,3175,3175,3175,3175,0
|
||||
20250305,134200,13280240,3175,3175,3175,3175,0
|
||||
20250305,134100,13280240,3175,3175,3175,3175,0
|
||||
20250305,134000,13280240,3175,3175,3175,3175,2
|
||||
20250305,133900,13273890,3165,3165,3165,3165,0
|
||||
20250305,133800,13273890,3165,3165,3165,3165,0
|
||||
20250305,133700,13273890,3165,3165,3165,3165,0
|
||||
20250305,133600,13273890,3165,3165,3165,3165,0
|
||||
20250305,133500,13273890,3165,3165,3165,3165,0
|
||||
20250305,133400,13273890,3165,3165,3165,3165,0
|
||||
20250305,133300,13273890,3165,3165,3165,3165,0
|
||||
20250305,133200,13273890,3165,3165,3165,3165,0
|
||||
20250305,133100,13273890,3165,3165,3165,3165,0
|
||||
20250305,133000,13273890,3165,3165,3165,3165,0
|
||||
20250305,132900,13273890,3165,3165,3165,3165,0
|
||||
20250305,132800,13273890,3165,3165,3165,3165,0
|
||||
20250305,132700,13273890,3165,3165,3165,3165,0
|
||||
20250305,132600,13273890,3165,3165,3165,3165,0
|
||||
20250305,132500,13273890,3165,3165,3165,3165,0
|
||||
20250305,132400,13273890,3165,3165,3165,3165,0
|
||||
20250305,132300,13273890,3165,3165,3165,3165,0
|
||||
20250305,132200,13273890,3165,3165,3165,3165,0
|
||||
20250305,132100,13273890,3165,3165,3165,3165,0
|
||||
20250305,132000,13273890,3165,3165,3165,3165,0
|
||||
20250305,131900,13273890,3165,3165,3165,3165,0
|
||||
20250305,131800,13273890,3165,3165,3165,3165,0
|
||||
20250305,131700,13273890,3165,3165,3165,3165,0
|
||||
20250305,131600,13273890,3165,3165,3165,3165,0
|
||||
20250305,131500,13273890,3165,3165,3165,3165,0
|
||||
20250305,131400,13273890,3165,3165,3165,3165,0
|
||||
20250305,131300,13273890,3165,3165,3165,3165,0
|
||||
20250305,131200,13273890,3165,3165,3165,3165,0
|
||||
20250305,131100,13273890,3165,3165,3165,3165,0
|
||||
20250305,131000,13273890,3165,3165,3165,3165,0
|
||||
20250305,130900,13273890,3165,3165,3165,3165,0
|
||||
20250305,130800,13273890,3165,3165,3165,3165,1
|
||||
20250305,130700,13270725,3175,3175,3175,3175,0
|
||||
20250305,130600,13270725,3175,3175,3175,3175,0
|
||||
20250305,130500,13270725,3175,3175,3175,3175,0
|
||||
20250305,130400,13270725,3175,3175,3175,3175,0
|
||||
20250305,130300,13270725,3175,3175,3175,3175,0
|
||||
20250305,130200,13270725,3175,3175,3175,3175,0
|
||||
20250305,130100,13270725,3175,3170,3175,3170,2
|
||||
20250305,130000,13264380,3170,3170,3170,3170,0
|
||||
20250305,125900,13264380,3170,3170,3170,3170,0
|
||||
20250305,125800,13264380,3170,3170,3170,3170,0
|
||||
20250305,125700,13264380,3170,3170,3170,3170,0
|
||||
20250305,125600,13264380,3170,3170,3170,3170,0
|
||||
20250305,125500,13264380,3170,3170,3170,3170,2
|
||||
20250305,125400,13258040,3165,3165,3165,3165,0
|
||||
20250305,125300,13258040,3165,3165,3165,3165,0
|
||||
20250305,125200,13258040,3165,3165,3165,3165,0
|
||||
20250305,125100,13258040,3165,3165,3165,3165,0
|
||||
20250305,125000,13258040,3165,3165,3165,3165,0
|
||||
20250305,124900,13258040,3165,3170,3170,3165,20
|
||||
20250305,124800,13194735,3170,3170,3170,3170,0
|
||||
20250305,124700,13194735,3170,3170,3170,3170,0
|
||||
20250305,124600,13194735,3170,3170,3170,3170,0
|
||||
20250305,124500,13194735,3170,3170,3170,3170,0
|
||||
20250305,124400,13194735,3170,3170,3170,3170,0
|
||||
20250305,124300,13194735,3170,3170,3170,3170,0
|
||||
20250305,124200,13194735,3170,3170,3170,3170,0
|
||||
20250305,124100,13194735,3170,3170,3170,3170,0
|
||||
20250305,124000,13194735,3170,3170,3170,3170,0
|
||||
20250305,123900,13194735,3170,3170,3170,3170,0
|
||||
20250305,123800,13194735,3170,3170,3170,3170,0
|
||||
20250305,123700,13194735,3170,3170,3170,3170,0
|
||||
20250305,123600,13194735,3170,3170,3170,3170,0
|
||||
20250305,123500,13194735,3170,3170,3170,3170,0
|
||||
20250305,123400,13194735,3170,3170,3170,3170,0
|
||||
20250305,123300,13194735,3170,3170,3170,3170,0
|
||||
20250305,123200,13194735,3170,3170,3170,3170,0
|
||||
20250305,123100,13194735,3170,3170,3170,3170,0
|
||||
20250305,123000,13194735,3170,3170,3170,3170,0
|
||||
20250305,122900,13194735,3170,3170,3170,3170,0
|
||||
20250305,122800,13194735,3170,3170,3170,3170,0
|
||||
20250305,122700,13194735,3170,3170,3170,3170,0
|
||||
20250305,122600,13194735,3170,3170,3170,3170,0
|
||||
20250305,122500,13194735,3170,3170,3170,3170,0
|
||||
20250305,122400,13194735,3170,3170,3170,3170,0
|
||||
20250305,122300,13194735,3170,3170,3170,3170,0
|
||||
20250305,122200,13194735,3170,3170,3170,3170,0
|
||||
20250305,122100,13194735,3170,3170,3170,3170,0
|
||||
20250305,122000,13194735,3170,3170,3170,3170,0
|
||||
20250305,121900,13194735,3170,3170,3170,3170,0
|
||||
20250305,121800,13194735,3170,3170,3170,3170,0
|
||||
20250305,121700,13194735,3170,3170,3170,3170,0
|
||||
20250305,121600,13194735,3170,3170,3170,3170,0
|
||||
20250305,121500,13194735,3170,3170,3170,3170,0
|
||||
20250305,121400,13194735,3170,3170,3170,3170,0
|
||||
20250305,121300,13194735,3170,3170,3170,3170,0
|
||||
20250305,121200,13194735,3170,3170,3170,3170,0
|
||||
20250305,121100,13194735,3170,3170,3170,3170,0
|
||||
20250305,121000,13194735,3170,3170,3170,3170,0
|
||||
20250305,120900,13194735,3170,3170,3170,3170,0
|
||||
20250305,120800,13194735,3170,3170,3170,3170,0
|
||||
20250305,120700,13194735,3170,3170,3170,3170,0
|
||||
20250305,120600,13194735,3170,3170,3170,3170,0
|
||||
20250305,120500,13194735,3170,3170,3170,3170,0
|
||||
20250305,120400,13194735,3170,3170,3170,3170,0
|
||||
20250305,120300,13194735,3170,3170,3170,3170,0
|
||||
20250305,120200,13194735,3170,3170,3170,3170,0
|
||||
20250305,120100,13194735,3170,3170,3170,3170,0
|
||||
20250305,120000,13194735,3170,3170,3170,3170,0
|
||||
20250305,115900,13194735,3170,3170,3170,3170,0
|
||||
20250305,115800,13194735,3170,3170,3170,3170,0
|
||||
20250305,115700,13194735,3170,3170,3170,3170,0
|
||||
20250305,115600,13194735,3170,3170,3170,3170,10
|
||||
20250305,115500,13163035,3170,3170,3170,3170,30
|
||||
20250305,115400,13067935,3170,3170,3170,3170,0
|
||||
20250305,115300,13067935,3170,3170,3170,3170,0
|
||||
20250305,115200,13067935,3170,3170,3170,3170,0
|
||||
20250305,115100,13067935,3170,3170,3170,3170,0
|
||||
20250305,115000,13067935,3170,3170,3170,3170,0
|
||||
20250305,114900,13067935,3170,3170,3170,3170,0
|
||||
20250305,114800,13067935,3170,3170,3170,3170,1
|
||||
20250305,114700,13064765,3170,3170,3170,3170,0
|
||||
20250305,114600,13064765,3170,3170,3170,3170,0
|
||||
20250305,114500,13064765,3170,3170,3170,3170,0
|
||||
20250305,114400,13064765,3170,3170,3170,3170,0
|
||||
20250305,114300,13064765,3170,3170,3170,3170,0
|
||||
20250305,114200,13064765,3170,3170,3170,3170,75
|
||||
20250305,114100,12827015,3170,3170,3170,3170,0
|
||||
20250305,114000,12827015,3170,3170,3170,3170,0
|
||||
20250305,113900,12827015,3170,3170,3170,3170,0
|
||||
20250305,113800,12827015,3170,3170,3170,3170,0
|
||||
20250305,113700,12827015,3170,3170,3170,3170,4
|
||||
20250305,113600,12814335,3165,3165,3165,3165,2
|
||||
20250305,113500,12808005,3165,3165,3165,3165,0
|
||||
20250305,113400,12808005,3165,3165,3165,3165,0
|
||||
20250305,113300,12808005,3165,3165,3165,3165,0
|
||||
20250305,113200,12808005,3165,3165,3165,3165,0
|
||||
20250305,113100,12808005,3165,3165,3165,3165,0
|
||||
20250305,113000,12808005,3165,3165,3165,3165,0
|
||||
20250305,112900,12808005,3165,3165,3165,3165,0
|
||||
20250305,112800,12808005,3165,3165,3165,3165,0
|
||||
20250305,112700,12808005,3165,3165,3165,3165,0
|
||||
20250305,112600,12808005,3165,3165,3165,3165,0
|
||||
20250305,112500,12808005,3165,3165,3165,3165,0
|
||||
20250305,112400,12808005,3165,3165,3165,3165,0
|
||||
20250305,112300,12808005,3165,3165,3165,3165,1
|
||||
20250305,112200,12804840,3170,3170,3170,3170,0
|
||||
20250305,112100,12804840,3170,3170,3170,3170,0
|
||||
20250305,112000,12804840,3170,3170,3170,3170,0
|
||||
20250305,111900,12804840,3170,3170,3170,3170,0
|
||||
20250305,111800,12804840,3170,3170,3170,3170,0
|
||||
20250305,111700,12804840,3170,3170,3170,3170,0
|
||||
20250305,111600,12804840,3170,3170,3170,3170,0
|
||||
20250305,111500,12804840,3170,3170,3170,3170,30
|
||||
20250305,111400,12709740,3170,3170,3170,3170,0
|
||||
20250305,111300,12709740,3170,3170,3170,3170,0
|
||||
20250305,111200,12709740,3170,3170,3170,3170,0
|
||||
20250305,111100,12709740,3170,3165,3170,3165,16
|
||||
20250305,111000,12659095,3165,3165,3165,3165,0
|
||||
20250305,110900,12659095,3165,3170,3170,3165,179
|
||||
20250305,110800,12091745,3170,3170,3170,3170,0
|
||||
20250305,110700,12091745,3170,3170,3170,3170,0
|
||||
20250305,110600,12091745,3170,3170,3170,3170,0
|
||||
20250305,110500,12091745,3170,3170,3170,3170,0
|
||||
20250305,110400,12091745,3170,3170,3170,3170,0
|
||||
20250305,110300,12091745,3170,3170,3170,3170,0
|
||||
20250305,110200,12091745,3170,3170,3170,3170,1
|
||||
20250305,110100,12088575,3175,3175,3175,3175,0
|
||||
20250305,110000,12088575,3175,3175,3175,3175,0
|
||||
20250305,105900,12088575,3175,3175,3175,3175,0
|
||||
20250305,105800,12088575,3175,3175,3175,3175,0
|
||||
20250305,105700,12088575,3175,3175,3175,3175,0
|
||||
20250305,105600,12088575,3175,3175,3175,3175,0
|
||||
20250305,105500,12088575,3175,3175,3175,3175,0
|
||||
20250305,105400,12088575,3175,3175,3175,3175,10
|
||||
20250305,105300,12056825,3175,3175,3175,3175,7
|
||||
20250305,105200,12034600,3170,3170,3170,3170,0
|
||||
20250305,105100,12034600,3170,3170,3170,3170,4
|
||||
20250305,105000,12021920,3175,3175,3175,3175,84
|
||||
20250305,104900,11755220,3175,3175,3175,3175,0
|
||||
20250305,104800,11755220,3175,3175,3175,3175,0
|
||||
20250305,104700,11755220,3175,3175,3175,3175,0
|
||||
20250305,104600,11755220,3175,3175,3175,3175,0
|
||||
20250305,104500,11755220,3175,3175,3175,3175,0
|
||||
20250305,104400,11755220,3175,3175,3175,3175,0
|
||||
20250305,104300,11755220,3175,3175,3175,3175,0
|
||||
20250305,104200,11755220,3175,3175,3175,3175,0
|
||||
20250305,104100,11755220,3175,3175,3175,3175,0
|
||||
20250305,104000,11755220,3175,3175,3175,3175,161
|
||||
20250305,103900,11244045,3175,3190,3190,3175,135
|
||||
20250305,103800,10813410,3190,3190,3190,3190,3
|
||||
20250305,103700,10803840,3190,3190,3190,3190,0
|
||||
20250305,103600,10803840,3190,3190,3190,3190,0
|
||||
20250305,103500,10803840,3190,3190,3190,3190,0
|
||||
20250305,103400,10803840,3190,3190,3190,3190,0
|
||||
20250305,103300,10803840,3190,3190,3190,3190,0
|
||||
20250305,103200,10803840,3190,3190,3190,3190,0
|
||||
20250305,103100,10803840,3190,3190,3190,3190,0
|
||||
20250305,103000,10803840,3190,3190,3190,3190,0
|
||||
20250305,102900,10803840,3190,3190,3190,3190,0
|
||||
20250305,102800,10803840,3190,3190,3190,3190,0
|
||||
20250305,102700,10803840,3190,3190,3190,3190,0
|
||||
20250305,102600,10803840,3190,3190,3190,3190,0
|
||||
20250305,102500,10803840,3190,3190,3190,3190,0
|
||||
20250305,102400,10803840,3190,3190,3190,3190,0
|
||||
20250305,102300,10803840,3190,3190,3190,3190,0
|
||||
20250305,102200,10803840,3190,3190,3190,3190,0
|
||||
20250305,102100,10803840,3190,3190,3190,3190,0
|
||||
20250305,102000,10803840,3190,3190,3190,3190,0
|
||||
20250305,101900,10803840,3190,3190,3190,3190,0
|
||||
20250305,101800,10803840,3190,3190,3190,3190,0
|
||||
20250305,101700,10803840,3190,3190,3190,3190,0
|
||||
20250305,101600,10803840,3190,3190,3190,3190,0
|
||||
20250305,101500,10803840,3190,3190,3190,3190,1
|
||||
20250305,101400,10800650,3180,3180,3180,3180,0
|
||||
20250305,101300,10800650,3180,3180,3180,3180,0
|
||||
20250305,101200,10800650,3180,3180,3180,3180,0
|
||||
20250305,101100,10800650,3180,3180,3180,3180,0
|
||||
20250305,101000,10800650,3180,3180,3180,3180,0
|
||||
20250305,100900,10800650,3180,3180,3180,3180,0
|
||||
20250305,100800,10800650,3180,3180,3180,3180,0
|
||||
20250305,100700,10800650,3180,3180,3180,3180,0
|
||||
20250305,100600,10800650,3180,3180,3180,3180,0
|
||||
20250305,100500,10800650,3180,3180,3180,3180,0
|
||||
20250305,100400,10800650,3180,3180,3180,3180,0
|
||||
20250305,100300,10800650,3180,3180,3180,3180,0
|
||||
20250305,100200,10800650,3180,3180,3180,3180,0
|
||||
20250305,100100,10800650,3180,3180,3180,3180,0
|
||||
20250305,100000,10800650,3180,3180,3180,3180,0
|
||||
20250305,095900,10800650,3180,3180,3180,3180,0
|
||||
20250305,095800,10800650,3180,3180,3180,3180,0
|
||||
20250305,095700,10800650,3180,3180,3180,3180,0
|
||||
20250305,095600,10800650,3180,3180,3180,3180,1
|
||||
20250305,095500,10797470,3195,3195,3195,3195,0
|
||||
20250305,095400,10797470,3195,3195,3195,3195,0
|
||||
20250305,095300,10797470,3195,3195,3195,3195,0
|
||||
20250305,095200,10797470,3195,3195,3195,3195,0
|
||||
20250305,095100,10797470,3195,3195,3195,3195,0
|
||||
20250305,095000,10797470,3195,3195,3195,3195,0
|
||||
20250305,094900,10797470,3195,3195,3195,3195,2
|
||||
20250305,094800,10791080,3205,3205,3205,3205,0
|
||||
20250305,094700,10791080,3205,3205,3205,3205,0
|
||||
20250305,094600,10791080,3205,3205,3205,3205,37
|
||||
20250305,094500,10672495,3210,3210,3210,3210,0
|
||||
20250305,094400,10672495,3210,3210,3210,3210,0
|
||||
20250305,094300,10672495,3210,3210,3210,3210,0
|
||||
20250305,094200,10672495,3210,3210,3210,3210,0
|
||||
20250305,094100,10672495,3210,3210,3210,3210,0
|
||||
20250305,094000,10672495,3210,3210,3210,3210,0
|
||||
20250305,093900,10672495,3210,3210,3210,3210,0
|
||||
20250305,093800,10672495,3210,3210,3210,3210,0
|
||||
20250305,093700,10672495,3210,3210,3210,3210,0
|
||||
20250305,093600,10672495,3210,3210,3210,3210,0
|
||||
20250305,093500,10672495,3210,3210,3210,3210,0
|
||||
20250305,093400,10672495,3210,3210,3210,3210,0
|
||||
20250305,093300,10672495,3210,3210,3210,3210,0
|
||||
20250305,093200,10672495,3210,3210,3210,3210,0
|
||||
20250305,093100,10672495,3210,3210,3210,3210,0
|
||||
20250305,093000,10672495,3210,3210,3210,3210,0
|
||||
20250305,092900,10672495,3210,3210,3210,3210,0
|
||||
20250305,092800,10672495,3210,3210,3210,3210,0
|
||||
20250305,092700,10672495,3210,3210,3210,3210,0
|
||||
20250305,092600,10672495,3210,3210,3210,3210,0
|
||||
20250305,092500,10672495,3210,3210,3210,3210,0
|
||||
20250305,092400,10672495,3210,3210,3210,3210,3
|
||||
20250305,092300,10662865,3210,3200,3210,3200,385
|
||||
20250305,092200,9428025,3165,3165,3165,3165,0
|
||||
20250305,092100,9428025,3165,3165,3165,3165,0
|
||||
20250305,092000,9428025,3165,3165,3165,3165,0
|
||||
20250305,091900,9428025,3165,3165,3165,3165,0
|
||||
20250305,091800,9428025,3165,3165,3165,3165,0
|
||||
20250305,091700,9428025,3165,3165,3165,3165,0
|
||||
20250305,091600,9428025,3165,3165,3165,3165,0
|
||||
20250305,091500,9428025,3165,3165,3165,3165,0
|
||||
20250305,091400,9428025,3165,3165,3165,3165,0
|
||||
20250305,091300,9428025,3165,3165,3165,3165,0
|
||||
20250305,091200,9428025,3165,3165,3165,3165,0
|
||||
20250305,091100,9428025,3165,3170,3170,3165,126
|
||||
20250305,091000,9029205,3195,3195,3195,3195,1497
|
||||
20250305,090900,4246290,3195,3195,3195,3195,0
|
||||
20250305,090800,4246290,3195,3195,3195,3195,0
|
||||
20250305,090700,4246290,3195,3195,3195,3195,0
|
||||
20250305,090600,4246290,3195,3200,3200,3195,73
|
||||
20250305,090500,4012810,3200,3200,3200,3200,56
|
||||
20250305,090400,3833610,3195,3195,3195,3195,0
|
||||
20250305,090300,3833610,3195,3200,3200,3195,102
|
||||
20250305,090200,3507470,3205,3210,3220,3205,754
|
||||
20250305,090100,1086970,3210,3200,3210,3200,102
|
||||
20250305,090000,760505,3200,3195,3200,3195,238
|
||||
|
Reference in New Issue
Block a user