ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
224760/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,205400,0,2975,2975,2975,2975,0
20250305,205300,0,2975,2975,2975,2975,0
20250305,205200,0,2975,2975,2975,2975,0
20250305,205100,0,2975,2975,2975,2975,0
20250305,205000,0,2975,2975,2975,2975,0
20250305,204900,0,2975,2975,2975,2975,0
20250305,204800,0,2975,2975,2975,2975,0
20250305,204700,0,2975,2975,2975,2975,0
20250305,204600,0,2975,2975,2975,2975,0
20250305,204500,0,2975,2975,2975,2975,0
20250305,204400,0,2975,2975,2975,2975,0
20250305,204300,0,2975,2975,2975,2975,0
20250305,204200,0,2975,2975,2975,2975,0
20250305,204100,0,2975,2975,2975,2975,0
20250305,204000,0,2975,2975,2975,2975,0
20250305,203900,0,2975,2975,2975,2975,0
20250305,203800,0,2975,2975,2975,2975,0
20250305,203700,0,2975,2975,2975,2975,0
20250305,203600,0,2975,2975,2975,2975,0
20250305,203500,0,2975,2975,2975,2975,0
20250305,203400,0,2975,2975,2975,2975,0
20250305,203300,0,2975,2975,2975,2975,0
20250305,203200,0,2975,2975,2975,2975,0
20250305,203100,0,2975,2975,2975,2975,0
20250305,203000,0,2975,2975,2975,2975,0
20250305,202900,0,2975,2975,2975,2975,0
20250305,202800,0,2975,2975,2975,2975,0
20250305,202700,0,2975,2975,2975,2975,0
20250305,202600,0,2975,2975,2975,2975,0
20250305,202500,0,2975,2975,2975,2975,0
20250305,202400,0,2975,2975,2975,2975,0
20250305,202300,0,2975,2975,2975,2975,0
20250305,202200,0,2975,2975,2975,2975,0
20250305,202100,0,2975,2975,2975,2975,0
20250305,202000,0,2975,2975,2975,2975,0
20250305,201900,0,2975,2975,2975,2975,0
20250305,201800,0,2975,2975,2975,2975,0
20250305,201700,0,2975,2975,2975,2975,0
20250305,201600,0,2975,2975,2975,2975,0
20250305,201500,0,2975,2975,2975,2975,0
20250305,201400,0,2975,2975,2975,2975,0
20250305,201300,0,2975,2975,2975,2975,0
20250305,201200,0,2975,2975,2975,2975,0
20250305,201100,0,2975,2975,2975,2975,0
20250305,201000,0,2975,2975,2975,2975,0
20250305,200900,0,2975,2975,2975,2975,0
20250305,200800,0,2975,2975,2975,2975,0
20250305,200700,0,2975,2975,2975,2975,0
20250305,200600,0,2975,2975,2975,2975,0
20250305,200500,0,2975,2975,2975,2975,0
20250305,200400,0,2975,2975,2975,2975,0
20250305,200300,0,2975,2975,2975,2975,0
20250305,200200,0,2975,2975,2975,2975,0
20250305,200100,0,2975,2975,2975,2975,0
20250305,200000,0,2975,2975,2975,2975,0
20250305,195900,0,2975,2975,2975,2975,0
20250305,195800,0,2975,2975,2975,2975,0
20250305,195700,0,2975,2975,2975,2975,0
20250305,195600,0,2975,2975,2975,2975,0
20250305,195500,0,2975,2975,2975,2975,0
20250305,195400,0,2975,2975,2975,2975,0
20250305,195300,0,2975,2975,2975,2975,0
20250305,195200,0,2975,2975,2975,2975,0
20250305,195100,0,2975,2975,2975,2975,0
20250305,195000,0,2975,2975,2975,2975,0
20250305,194900,0,2975,2975,2975,2975,0
20250305,194800,0,2975,2975,2975,2975,0
20250305,194700,0,2975,2975,2975,2975,0
20250305,194600,0,2975,2975,2975,2975,0
20250305,194500,0,2975,2975,2975,2975,0
20250305,194400,0,2975,2975,2975,2975,0
20250305,194300,0,2975,2975,2975,2975,0
20250305,194200,0,2975,2975,2975,2975,0
20250305,194100,0,2975,2975,2975,2975,0
20250305,194000,0,2975,2975,2975,2975,0
20250305,193900,0,2975,2975,2975,2975,0
20250305,193800,0,2975,2975,2975,2975,0
20250305,193700,0,2975,2975,2975,2975,0
20250305,193600,0,2975,2975,2975,2975,0
20250305,193500,0,2975,2975,2975,2975,0
20250305,193400,0,2975,2975,2975,2975,0
20250305,193300,0,2975,2975,2975,2975,0
20250305,193200,0,2975,2975,2975,2975,0
20250305,193100,0,2975,2975,2975,2975,0
20250305,193000,0,2975,2975,2975,2975,0
20250305,192900,0,2975,2975,2975,2975,0
20250305,192800,0,2975,2975,2975,2975,0
20250305,192700,0,2975,2975,2975,2975,0
20250305,192600,0,2975,2975,2975,2975,0
20250305,192500,0,2975,2975,2975,2975,0
20250305,192400,0,2975,2975,2975,2975,0
20250305,192300,0,2975,2975,2975,2975,0
20250305,192200,0,2975,2975,2975,2975,0
20250305,192100,0,2975,2975,2975,2975,0
20250305,192000,0,2975,2975,2975,2975,0
20250305,191900,0,2975,2975,2975,2975,0
20250305,191800,0,2975,2975,2975,2975,0
20250305,191700,0,2975,2975,2975,2975,0
20250305,191600,0,2975,2975,2975,2975,0
20250305,191500,0,2975,2975,2975,2975,0
20250305,191400,0,2975,2975,2975,2975,0
20250305,191300,0,2975,2975,2975,2975,0
20250305,191200,0,2975,2975,2975,2975,0
20250305,191100,0,2975,2975,2975,2975,0
20250305,191000,0,2975,2975,2975,2975,0
20250305,190900,0,2975,2975,2975,2975,0
20250305,190800,0,2975,2975,2975,2975,0
20250305,190700,0,2975,2975,2975,2975,0
20250305,190600,0,2975,2975,2975,2975,0
20250305,190500,0,2975,2975,2975,2975,0
20250305,190400,0,2975,2975,2975,2975,0
20250305,190300,0,2975,2975,2975,2975,0
20250305,190200,0,2975,2975,2975,2975,0
20250305,190100,0,2975,2975,2975,2975,0
20250305,190000,0,2975,2975,2975,2975,0
20250305,185900,0,2975,2975,2975,2975,0
20250305,185800,0,2975,2975,2975,2975,0
20250305,185700,0,2975,2975,2975,2975,0
20250305,185600,0,2975,2975,2975,2975,0
20250305,185500,0,2975,2975,2975,2975,0
20250305,185400,0,2975,2975,2975,2975,0
20250305,185300,0,2975,2975,2975,2975,0
20250305,185200,0,2975,2975,2975,2975,0
20250305,185100,0,2975,2975,2975,2975,0
20250305,185000,0,2975,2975,2975,2975,0
20250305,184900,0,2975,2975,2975,2975,0
20250305,184800,0,2975,2975,2975,2975,0
20250305,184700,0,2975,2975,2975,2975,0
20250305,184600,0,2975,2975,2975,2975,0
20250305,184500,0,2975,2975,2975,2975,0
20250305,184400,0,2975,2975,2975,2975,0
20250305,184300,0,2975,2975,2975,2975,0
20250305,184200,0,2975,2975,2975,2975,0
20250305,184100,0,2975,2975,2975,2975,0
20250305,184000,0,2975,2975,2975,2975,0
20250305,183900,0,2975,2975,2975,2975,0
20250305,183800,0,2975,2975,2975,2975,0
20250305,183700,0,2975,2975,2975,2975,0
20250305,183600,0,2975,2975,2975,2975,0
20250305,183500,0,2975,2975,2975,2975,0
20250305,183400,0,2975,2975,2975,2975,0
20250305,183300,0,2975,2975,2975,2975,0
20250305,183200,0,2975,2975,2975,2975,0
20250305,183100,0,2975,2975,2975,2975,0
20250305,183000,0,2975,2975,2975,2975,0
20250305,182900,0,2975,2975,2975,2975,0
20250305,182800,0,2975,2975,2975,2975,0
20250305,182700,0,2975,2975,2975,2975,0
20250305,182600,0,2975,2975,2975,2975,0
20250305,182500,0,2975,2975,2975,2975,0
20250305,182400,0,2975,2975,2975,2975,0
20250305,182300,0,2975,2975,2975,2975,0
20250305,182200,0,2975,2975,2975,2975,0
20250305,182100,0,2975,2975,2975,2975,0
20250305,182000,0,2975,2975,2975,2975,0
20250305,181900,0,2975,2975,2975,2975,0
20250305,181800,0,2975,2975,2975,2975,0
20250305,181700,0,2975,2975,2975,2975,0
20250305,181600,0,2975,2975,2975,2975,0
20250305,181500,0,2975,2975,2975,2975,0
20250305,181400,0,2975,2975,2975,2975,0
20250305,181300,0,2975,2975,2975,2975,0
20250305,181200,0,2975,2975,2975,2975,0
20250305,181100,0,2975,2975,2975,2975,0
20250305,181000,0,2975,2975,2975,2975,0
20250305,180900,0,2975,2975,2975,2975,0
20250305,180800,0,2975,2975,2975,2975,0
20250305,180700,0,2975,2975,2975,2975,0
20250305,180600,0,2975,2975,2975,2975,0
20250305,180500,0,2975,2975,2975,2975,0
20250305,180400,0,2975,2975,2975,2975,0
20250305,180300,0,2975,2975,2975,2975,0
20250305,180200,0,2975,2975,2975,2975,0
20250305,180100,0,2975,2975,2975,2975,0
20250305,180000,0,2975,2975,2975,2975,0
20250305,175900,0,2975,2975,2975,2975,0
20250305,175800,0,2975,2975,2975,2975,0
20250305,175700,0,2975,2975,2975,2975,0
20250305,175600,0,2975,2975,2975,2975,0
20250305,175500,0,2975,2975,2975,2975,0
20250305,175400,0,2975,2975,2975,2975,0
20250305,175300,0,2975,2975,2975,2975,0
20250305,175200,0,2975,2975,2975,2975,0
20250305,175100,0,2975,2975,2975,2975,0
20250305,175000,0,2975,2975,2975,2975,0
20250305,174900,0,2975,2975,2975,2975,0
20250305,174800,0,2975,2975,2975,2975,0
20250305,174700,0,2975,2975,2975,2975,0
20250305,174600,0,2975,2975,2975,2975,0
20250305,174500,0,2975,2975,2975,2975,0
20250305,174400,0,2975,2975,2975,2975,0
20250305,174300,0,2975,2975,2975,2975,0
20250305,174200,0,2975,2975,2975,2975,0
20250305,174100,0,2975,2975,2975,2975,0
20250305,174000,0,2975,2975,2975,2975,0
20250305,173900,0,2975,2975,2975,2975,0
20250305,173800,0,2975,2975,2975,2975,0
20250305,173700,0,2975,2975,2975,2975,0
20250305,173600,0,2975,2975,2975,2975,0
20250305,173500,0,2975,2975,2975,2975,0
20250305,173400,0,2975,2975,2975,2975,0
20250305,173300,0,2975,2975,2975,2975,0
20250305,173200,0,2975,2975,2975,2975,0
20250305,173100,0,2975,2975,2975,2975,0
20250305,173000,0,2975,2975,2975,2975,0
20250305,172900,0,2975,2975,2975,2975,0
20250305,172800,0,2975,2975,2975,2975,0
20250305,172700,0,2975,2975,2975,2975,0
20250305,172600,0,2975,2975,2975,2975,0
20250305,172500,0,2975,2975,2975,2975,0
20250305,172400,0,2975,2975,2975,2975,0
20250305,172300,0,2975,2975,2975,2975,0
20250305,172200,0,2975,2975,2975,2975,0
20250305,172100,0,2975,2975,2975,2975,0
20250305,172000,0,2975,2975,2975,2975,0
20250305,171900,0,2975,2975,2975,2975,0
20250305,171800,0,2975,2975,2975,2975,0
20250305,171700,0,2975,2975,2975,2975,0
20250305,171600,0,2975,2975,2975,2975,0
20250305,171500,0,2975,2975,2975,2975,0
20250305,171400,0,2975,2975,2975,2975,0
20250305,171300,0,2975,2975,2975,2975,0
20250305,171200,0,2975,2975,2975,2975,0
20250305,171100,0,2975,2975,2975,2975,0
20250305,171000,0,2975,2975,2975,2975,0
20250305,170900,0,2975,2975,2975,2975,0
20250305,170800,0,2975,2975,2975,2975,0
20250305,170700,0,2975,2975,2975,2975,0
20250305,170600,0,2975,2975,2975,2975,0
20250305,170500,0,2975,2975,2975,2975,0
20250305,170400,0,2975,2975,2975,2975,0
20250305,170300,0,2975,2975,2975,2975,0
20250305,170200,0,2975,2975,2975,2975,0
20250305,170100,0,2975,2975,2975,2975,0
20250305,170000,0,2975,2975,2975,2975,0
20250305,165900,0,2975,2975,2975,2975,0
20250305,165800,0,2975,2975,2975,2975,0
20250305,165700,0,2975,2975,2975,2975,0
20250305,165600,0,2975,2975,2975,2975,0
20250305,165500,0,2975,2975,2975,2975,0
20250305,165400,0,2975,2975,2975,2975,0
20250305,165300,0,2975,2975,2975,2975,0
20250305,165200,0,2975,2975,2975,2975,0
20250305,165100,0,2975,2975,2975,2975,0
20250305,165000,0,2975,2975,2975,2975,0
20250305,164900,0,2975,2975,2975,2975,0
20250305,164800,0,2975,2975,2975,2975,0
20250305,164700,0,2975,2975,2975,2975,0
20250305,164600,0,2975,2975,2975,2975,0
20250305,164500,0,2975,2975,2975,2975,0
20250305,164400,0,2975,2975,2975,2975,0
20250305,164300,0,2975,2975,2975,2975,0
20250305,164200,0,2975,2975,2975,2975,0
20250305,164100,0,2975,2975,2975,2975,0
20250305,164000,0,2975,2975,2975,2975,0
20250305,163900,0,2975,2975,2975,2975,0
20250305,163800,0,2975,2975,2975,2975,0
20250305,163700,0,2975,2975,2975,2975,0
20250305,163600,0,2975,2975,2975,2975,0
20250305,163500,0,2975,2975,2975,2975,0
20250305,163400,0,2975,2975,2975,2975,0
20250305,163300,0,2975,2975,2975,2975,0
20250305,163200,0,2975,2975,2975,2975,0
20250305,163100,0,2975,2975,2975,2975,0
20250305,163000,0,2975,2975,2975,2975,0
20250305,162900,0,2975,2975,2975,2975,0
20250305,162800,0,2975,2975,2975,2975,0
20250305,162700,0,2975,2975,2975,2975,0
20250305,162600,0,2975,2975,2975,2975,0
20250305,162500,0,2975,2975,2975,2975,0
20250305,162400,0,2975,2975,2975,2975,0
20250305,162300,0,2975,2975,2975,2975,0
20250305,162200,0,2975,2975,2975,2975,0
20250305,162100,0,2975,2975,2975,2975,0
20250305,162000,0,2975,2975,2975,2975,0
20250305,161900,0,2975,2975,2975,2975,0
20250305,161800,0,2975,2975,2975,2975,0
20250305,161700,0,2975,2975,2975,2975,0
20250305,161600,0,2975,2975,2975,2975,0
20250305,161500,0,2975,2975,2975,2975,0
20250305,161400,0,2975,2975,2975,2975,0
20250305,161300,0,2975,2975,2975,2975,0
20250305,161200,0,2975,2975,2975,2975,0
20250305,161100,0,2975,2975,2975,2975,0
20250305,161000,0,2975,2975,2975,2975,0
20250305,160900,0,2975,2975,2975,2975,0
20250305,160800,0,2975,2975,2975,2975,0
20250305,160700,0,2975,2975,2975,2975,0
20250305,160600,0,2975,2975,2975,2975,0
20250305,160500,0,2975,2975,2975,2975,0
20250305,160400,0,2975,2975,2975,2975,0
20250305,160300,0,2975,2975,2975,2975,0
20250305,160200,0,2975,2975,2975,2975,0
20250305,160100,0,2975,2975,2975,2975,0
20250305,160000,0,2975,2975,2975,2975,0
20250305,155900,0,2975,2975,2975,2975,0
20250305,155800,0,2975,2975,2975,2975,0
20250305,155700,0,2975,2975,2975,2975,0
20250305,155600,0,2975,2975,2975,2975,0
20250305,155500,0,2975,2975,2975,2975,0
20250305,155400,0,2975,2975,2975,2975,0
20250305,155300,0,2975,2975,2975,2975,0
20250305,155200,0,2975,2975,2975,2975,0
20250305,155100,0,2975,2975,2975,2975,0
20250305,155000,0,2975,2975,2975,2975,0
20250305,154900,0,2975,2975,2975,2975,0
20250305,154800,0,2975,2975,2975,2975,0
20250305,154700,0,2975,2975,2975,2975,0
20250305,154600,0,2975,2975,2975,2975,0
20250305,154500,0,2975,2975,2975,2975,0
20250305,154400,0,2975,2975,2975,2975,0
20250305,154300,0,2975,2975,2975,2975,0
20250305,154200,0,2975,2975,2975,2975,0
20250305,154100,0,2975,2975,2975,2975,0
20250305,154000,0,2975,2975,2975,2975,0
20250305,153900,0,2975,2975,2975,2975,0
20250305,153800,0,2975,2975,2975,2975,0
20250305,153700,0,2975,2975,2975,2975,0
20250305,153600,0,2975,2975,2975,2975,0
20250305,153500,0,2975,2975,2975,2975,0
20250305,153400,0,2975,2975,2975,2975,0
20250305,153300,0,2975,2975,2975,2975,0
20250305,153200,0,2975,2975,2975,2975,0
20250305,153100,0,2975,2975,2975,2975,0
20250305,153000,0,2975,2975,2975,2975,0
20250305,152900,0,2975,2975,2975,2975,0
20250305,152800,0,2975,2975,2975,2975,0
20250305,152700,0,2975,2975,2975,2975,0
20250305,152600,0,2975,2975,2975,2975,0
20250305,152500,0,2975,2975,2975,2975,0
20250305,152400,0,2975,2975,2975,2975,0
20250305,152300,0,2975,2975,2975,2975,0
20250305,152200,0,2975,2975,2975,2975,0
20250305,152100,0,2975,2975,2975,2975,0
20250305,152000,0,2975,2975,2975,2975,0
20250305,151900,0,2975,2975,2975,2975,0
20250305,151800,0,2975,2975,2975,2975,0
20250305,151700,0,2975,2975,2975,2975,0
20250305,151600,0,2975,2975,2975,2975,0
20250305,151500,0,2975,2975,2975,2975,0
20250305,151400,0,2975,2975,2975,2975,0
20250305,151300,0,2975,2975,2975,2975,0
20250305,151200,0,2975,2975,2975,2975,0
20250305,151100,0,2975,2975,2975,2975,0
20250305,151000,0,2975,2975,2975,2975,0
20250305,150900,0,2975,2975,2975,2975,0
20250305,150800,0,2975,2975,2975,2975,0
20250305,150700,0,2975,2975,2975,2975,0
20250305,150600,0,2975,2975,2975,2975,0
20250305,150500,0,2975,2975,2975,2975,0
20250305,150400,0,2975,2975,2975,2975,0
20250305,150300,0,2975,2975,2975,2975,0
20250305,150200,0,2975,2975,2975,2975,0
20250305,150100,0,2975,2975,2975,2975,0
20250305,150000,0,2975,2975,2975,2975,0
20250305,145900,0,2975,2975,2975,2975,0
20250305,145800,0,2975,2975,2975,2975,0
20250305,145700,0,2975,2975,2975,2975,0
20250305,145600,0,2975,2975,2975,2975,0
20250305,145500,0,2975,2975,2975,2975,0
20250305,145400,0,2975,2975,2975,2975,0
20250305,145300,0,2975,2975,2975,2975,0
20250305,145200,0,2975,2975,2975,2975,0
20250305,145100,0,2975,2975,2975,2975,0
20250305,145000,0,2975,2975,2975,2975,0
20250305,144900,0,2975,2975,2975,2975,0
20250305,144800,0,2975,2975,2975,2975,0
20250305,144700,0,2975,2975,2975,2975,0
20250305,144600,0,2975,2975,2975,2975,0
20250305,144500,0,2975,2975,2975,2975,0
20250305,144400,0,2975,2975,2975,2975,0
20250305,144300,0,2975,2975,2975,2975,0
20250305,144200,0,2975,2975,2975,2975,0
20250305,144100,0,2975,2975,2975,2975,0
20250305,144000,0,2975,2975,2975,2975,0
20250305,143900,0,2975,2975,2975,2975,0
20250305,143800,0,2975,2975,2975,2975,0
20250305,143700,0,2975,2975,2975,2975,0
20250305,143600,0,2975,2975,2975,2975,0
20250305,143500,0,2975,2975,2975,2975,0
20250305,143400,0,2975,2975,2975,2975,0
20250305,143300,0,2975,2975,2975,2975,0
20250305,143200,0,2975,2975,2975,2975,0
20250305,143100,0,2975,2975,2975,2975,0
20250305,143000,0,2975,2975,2975,2975,0
20250305,142900,0,2975,2975,2975,2975,0
20250305,142800,0,2975,2975,2975,2975,0
20250305,142700,0,2975,2975,2975,2975,0
20250305,142600,0,2975,2975,2975,2975,0
20250305,142500,0,2975,2975,2975,2975,0
20250305,142400,0,2975,2975,2975,2975,0
20250305,142300,0,2975,2975,2975,2975,0
20250305,142200,0,2975,2975,2975,2975,0
20250305,142100,0,2975,2975,2975,2975,0
20250305,142000,0,2975,2975,2975,2975,0
20250305,141900,0,2975,2975,2975,2975,0
20250305,141800,0,2975,2975,2975,2975,0
20250305,141700,0,2975,2975,2975,2975,0
20250305,141600,0,2975,2975,2975,2975,0
20250305,141500,0,2975,2975,2975,2975,0
20250305,141400,0,2975,2975,2975,2975,0
20250305,141300,0,2975,2975,2975,2975,0
20250305,141200,0,2975,2975,2975,2975,0
20250305,141100,0,2975,2975,2975,2975,0
20250305,141000,0,2975,2975,2975,2975,0
20250305,140900,0,2975,2975,2975,2975,0
20250305,140800,0,2975,2975,2975,2975,0
20250305,140700,0,2975,2975,2975,2975,0
20250305,140600,0,2975,2975,2975,2975,0
20250305,140500,0,2975,2975,2975,2975,0
20250305,140400,0,2975,2975,2975,2975,0
20250305,140300,0,2975,2975,2975,2975,0
20250305,140200,0,2975,2975,2975,2975,0
20250305,140100,0,2975,2975,2975,2975,0
20250305,140000,0,2975,2975,2975,2975,0
20250305,135900,0,2975,2975,2975,2975,0
20250305,135800,0,2975,2975,2975,2975,0
20250305,135700,0,2975,2975,2975,2975,0
20250305,135600,0,2975,2975,2975,2975,0
20250305,135500,0,2975,2975,2975,2975,0
20250305,135400,0,2975,2975,2975,2975,0
20250305,135300,0,2975,2975,2975,2975,0
20250305,135200,0,2975,2975,2975,2975,0
20250305,135100,0,2975,2975,2975,2975,0
20250305,135000,0,2975,2975,2975,2975,0
20250305,134900,0,2975,2975,2975,2975,0
20250305,134800,0,2975,2975,2975,2975,0
20250305,134700,0,2975,2975,2975,2975,0
20250305,134600,0,2975,2975,2975,2975,0
20250305,134500,0,2975,2975,2975,2975,0
20250305,134400,0,2975,2975,2975,2975,0
20250305,134300,0,2975,2975,2975,2975,0
20250305,134200,0,2975,2975,2975,2975,0
20250305,134100,0,2975,2975,2975,2975,0
20250305,134000,0,2975,2975,2975,2975,0
20250305,133900,0,2975,2975,2975,2975,0
20250305,133800,0,2975,2975,2975,2975,0
20250305,133700,0,2975,2975,2975,2975,0
20250305,133600,0,2975,2975,2975,2975,0
20250305,133500,0,2975,2975,2975,2975,0
20250305,133400,0,2975,2975,2975,2975,0
20250305,133300,0,2975,2975,2975,2975,0
20250305,133200,0,2975,2975,2975,2975,0
20250305,133100,0,2975,2975,2975,2975,0
20250305,133000,0,2975,2975,2975,2975,0
20250305,132900,0,2975,2975,2975,2975,0
20250305,132800,0,2975,2975,2975,2975,0
20250305,132700,0,2975,2975,2975,2975,0
20250305,132600,0,2975,2975,2975,2975,0
20250305,132500,0,2975,2975,2975,2975,0
20250305,132400,0,2975,2975,2975,2975,0
20250305,132300,0,2975,2975,2975,2975,0
20250305,132200,0,2975,2975,2975,2975,0
20250305,132100,0,2975,2975,2975,2975,0
20250305,132000,0,2975,2975,2975,2975,0
20250305,131900,0,2975,2975,2975,2975,0
20250305,131800,0,2975,2975,2975,2975,0
20250305,131700,0,2975,2975,2975,2975,0
20250305,131600,0,2975,2975,2975,2975,0
20250305,131500,0,2975,2975,2975,2975,0
20250305,131400,0,2975,2975,2975,2975,0
20250305,131300,0,2975,2975,2975,2975,0
20250305,131200,0,2975,2975,2975,2975,0
20250305,131100,0,2975,2975,2975,2975,0
20250305,131000,0,2975,2975,2975,2975,0
20250305,130900,0,2975,2975,2975,2975,0
20250305,130800,0,2975,2975,2975,2975,0
20250305,130700,0,2975,2975,2975,2975,0
20250305,130600,0,2975,2975,2975,2975,0
20250305,130500,0,2975,2975,2975,2975,0
20250305,130400,0,2975,2975,2975,2975,0
20250305,130300,0,2975,2975,2975,2975,0
20250305,130200,0,2975,2975,2975,2975,0
20250305,130100,0,2975,2975,2975,2975,0
20250305,130000,0,2975,2975,2975,2975,0
20250305,125900,0,2975,2975,2975,2975,0
20250305,125800,0,2975,2975,2975,2975,0
20250305,125700,0,2975,2975,2975,2975,0
20250305,125600,0,2975,2975,2975,2975,0
20250305,125500,0,2975,2975,2975,2975,0
20250305,125400,0,2975,2975,2975,2975,0
20250305,125300,0,2975,2975,2975,2975,0
20250305,125200,0,2975,2975,2975,2975,0
20250305,125100,0,2975,2975,2975,2975,0
20250305,125000,0,2975,2975,2975,2975,0
20250305,124900,0,2975,2975,2975,2975,0
20250305,124800,0,2975,2975,2975,2975,0
20250305,124700,0,2975,2975,2975,2975,0
20250305,124600,0,2975,2975,2975,2975,0
20250305,124500,0,2975,2975,2975,2975,0
20250305,124400,0,2975,2975,2975,2975,0
20250305,124300,0,2975,2975,2975,2975,0
20250305,124200,0,2975,2975,2975,2975,0
20250305,124100,0,2975,2975,2975,2975,0
20250305,124000,0,2975,2975,2975,2975,0
20250305,123900,0,2975,2975,2975,2975,0
20250305,123800,0,2975,2975,2975,2975,0
20250305,123700,0,2975,2975,2975,2975,0
20250305,123600,0,2975,2975,2975,2975,0
20250305,123500,0,2975,2975,2975,2975,0
20250305,123400,0,2975,2975,2975,2975,0
20250305,123300,0,2975,2975,2975,2975,0
20250305,123200,0,2975,2975,2975,2975,0
20250305,123100,0,2975,2975,2975,2975,0
20250305,123000,0,2975,2975,2975,2975,0
20250305,122900,0,2975,2975,2975,2975,0
20250305,122800,0,2975,2975,2975,2975,0
20250305,122700,0,2975,2975,2975,2975,0
20250305,122600,0,2975,2975,2975,2975,0
20250305,122500,0,2975,2975,2975,2975,0
20250305,122400,0,2975,2975,2975,2975,0
20250305,122300,0,2975,2975,2975,2975,0
20250305,122200,0,2975,2975,2975,2975,0
20250305,122100,0,2975,2975,2975,2975,0
20250305,122000,0,2975,2975,2975,2975,0
20250305,121900,0,2975,2975,2975,2975,0
20250305,121800,0,2975,2975,2975,2975,0
20250305,121700,0,2975,2975,2975,2975,0
20250305,121600,0,2975,2975,2975,2975,0
20250305,121500,0,2975,2975,2975,2975,0
20250305,121400,0,2975,2975,2975,2975,0
20250305,121300,0,2975,2975,2975,2975,0
20250305,121200,0,2975,2975,2975,2975,0
20250305,121100,0,2975,2975,2975,2975,0
20250305,121000,0,2975,2975,2975,2975,0
20250305,120900,0,2975,2975,2975,2975,0
20250305,120800,0,2975,2975,2975,2975,0
20250305,120700,0,2975,2975,2975,2975,0
20250305,120600,0,2975,2975,2975,2975,0
20250305,120500,0,2975,2975,2975,2975,0
20250305,120400,0,2975,2975,2975,2975,0
20250305,120300,0,2975,2975,2975,2975,0
20250305,120200,0,2975,2975,2975,2975,0
20250305,120100,0,2975,2975,2975,2975,0
20250305,120000,0,2975,2975,2975,2975,0
20250305,115900,0,2975,2975,2975,2975,0
20250305,115800,0,2975,2975,2975,2975,0
20250305,115700,0,2975,2975,2975,2975,0
20250305,115600,0,2975,2975,2975,2975,0
20250305,115500,0,2975,2975,2975,2975,0
20250305,115400,0,2975,2975,2975,2975,0
20250305,115300,0,2975,2975,2975,2975,0
20250305,115200,0,2975,2975,2975,2975,0
20250305,115100,0,2975,2975,2975,2975,0
20250305,115000,0,2975,2975,2975,2975,0
20250305,114900,0,2975,2975,2975,2975,0
20250305,114800,0,2975,2975,2975,2975,0
20250305,114700,0,2975,2975,2975,2975,0
20250305,114600,0,2975,2975,2975,2975,0
20250305,114500,0,2975,2975,2975,2975,0
20250305,114400,0,2975,2975,2975,2975,0
20250305,114300,0,2975,2975,2975,2975,0
20250305,114200,0,2975,2975,2975,2975,0
20250305,114100,0,2975,2975,2975,2975,0
20250305,114000,0,2975,2975,2975,2975,0
20250305,113900,0,2975,2975,2975,2975,0
20250305,113800,0,2975,2975,2975,2975,0
20250305,113700,0,2975,2975,2975,2975,0
20250305,113600,0,2975,2975,2975,2975,0
20250305,113500,0,2975,2975,2975,2975,0
20250305,113400,0,2975,2975,2975,2975,0
20250305,113300,0,2975,2975,2975,2975,0
20250305,113200,0,2975,2975,2975,2975,0
20250305,113100,0,2975,2975,2975,2975,0
20250305,113000,0,2975,2975,2975,2975,0
20250305,112900,0,2975,2975,2975,2975,0
20250305,112800,0,2975,2975,2975,2975,0
20250305,112700,0,2975,2975,2975,2975,0
20250305,112600,0,2975,2975,2975,2975,0
20250305,112500,0,2975,2975,2975,2975,0
20250305,112400,0,2975,2975,2975,2975,0
20250305,112300,0,2975,2975,2975,2975,0
20250305,112200,0,2975,2975,2975,2975,0
20250305,112100,0,2975,2975,2975,2975,0
20250305,112000,0,2975,2975,2975,2975,0
20250305,111900,0,2975,2975,2975,2975,0
20250305,111800,0,2975,2975,2975,2975,0
20250305,111700,0,2975,2975,2975,2975,0
20250305,111600,0,2975,2975,2975,2975,0
20250305,111500,0,2975,2975,2975,2975,0
20250305,111400,0,2975,2975,2975,2975,0
20250305,111300,0,2975,2975,2975,2975,0
20250305,111200,0,2975,2975,2975,2975,0
20250305,111100,0,2975,2975,2975,2975,0
20250305,111000,0,2975,2975,2975,2975,0
20250305,110900,0,2975,2975,2975,2975,0
20250305,110800,0,2975,2975,2975,2975,0
20250305,110700,0,2975,2975,2975,2975,0
20250305,110600,0,2975,2975,2975,2975,0
20250305,110500,0,2975,2975,2975,2975,0
20250305,110400,0,2975,2975,2975,2975,0
20250305,110300,0,2975,2975,2975,2975,0
20250305,110200,0,2975,2975,2975,2975,0
20250305,110100,0,2975,2975,2975,2975,0
20250305,110000,0,2975,2975,2975,2975,0
20250305,105900,0,2975,2975,2975,2975,0
20250305,105800,0,2975,2975,2975,2975,0
20250305,105700,0,2975,2975,2975,2975,0
20250305,105600,0,2975,2975,2975,2975,0
20250305,105500,0,2975,2975,2975,2975,0
20250305,105400,0,2975,2975,2975,2975,0
20250305,105300,0,2975,2975,2975,2975,0
20250305,105200,0,2975,2975,2975,2975,0
20250305,105100,0,2975,2975,2975,2975,0
20250305,105000,0,2975,2975,2975,2975,0
20250305,104900,0,2975,2975,2975,2975,0
20250305,104800,0,2975,2975,2975,2975,0
20250305,104700,0,2975,2975,2975,2975,0
20250305,104600,0,2975,2975,2975,2975,0
20250305,104500,0,2975,2975,2975,2975,0
20250305,104400,0,2975,2975,2975,2975,0
20250305,104300,0,2975,2975,2975,2975,0
20250305,104200,0,2975,2975,2975,2975,0
20250305,104100,0,2975,2975,2975,2975,0
20250305,104000,0,2975,2975,2975,2975,0
20250305,103900,0,2975,2975,2975,2975,0
20250305,103800,0,2975,2975,2975,2975,0
20250305,103700,0,2975,2975,2975,2975,0
20250305,103600,0,2975,2975,2975,2975,0
20250305,103500,0,2975,2975,2975,2975,0
20250305,103400,0,2975,2975,2975,2975,0
20250305,103300,0,2975,2975,2975,2975,0
20250305,103200,0,2975,2975,2975,2975,0
20250305,103100,0,2975,2975,2975,2975,0
20250305,103000,0,2975,2975,2975,2975,0
20250305,102900,0,2975,2975,2975,2975,0
20250305,102800,0,2975,2975,2975,2975,0
20250305,102700,0,2975,2975,2975,2975,0
20250305,102600,0,2975,2975,2975,2975,0
20250305,102500,0,2975,2975,2975,2975,0
20250305,102400,0,2975,2975,2975,2975,0
20250305,102300,0,2975,2975,2975,2975,0
20250305,102200,0,2975,2975,2975,2975,0
20250305,102100,0,2975,2975,2975,2975,0
20250305,102000,0,2975,2975,2975,2975,0
20250305,101900,0,2975,2975,2975,2975,0
20250305,101800,0,2975,2975,2975,2975,0
20250305,101700,0,2975,2975,2975,2975,0
20250305,101600,0,2975,2975,2975,2975,0
20250305,101500,0,2975,2975,2975,2975,0
20250305,101400,0,2975,2975,2975,2975,0
20250305,101300,0,2975,2975,2975,2975,0
20250305,101200,0,2975,2975,2975,2975,0
20250305,101100,0,2975,2975,2975,2975,0
20250305,101000,0,2975,2975,2975,2975,0
20250305,100900,0,2975,2975,2975,2975,0
20250305,100800,0,2975,2975,2975,2975,0
20250305,100700,0,2975,2975,2975,2975,0
20250305,100600,0,2975,2975,2975,2975,0
20250305,100500,0,2975,2975,2975,2975,0
20250305,100400,0,2975,2975,2975,2975,0
20250305,100300,0,2975,2975,2975,2975,0
20250305,100200,0,2975,2975,2975,2975,0
20250305,100100,0,2975,2975,2975,2975,0
20250305,100000,0,2975,2975,2975,2975,0
20250305,095900,0,2975,2975,2975,2975,0
20250305,095800,0,2975,2975,2975,2975,0
20250305,095700,0,2975,2975,2975,2975,0
20250305,095600,0,2975,2975,2975,2975,0
20250305,095500,0,2975,2975,2975,2975,0
20250305,095400,0,2975,2975,2975,2975,0
20250305,095300,0,2975,2975,2975,2975,0
20250305,095200,0,2975,2975,2975,2975,0
20250305,095100,0,2975,2975,2975,2975,0
20250305,095000,0,2975,2975,2975,2975,0
20250305,094900,0,2975,2975,2975,2975,0
20250305,094800,0,2975,2975,2975,2975,0
20250305,094700,0,2975,2975,2975,2975,0
20250305,094600,0,2975,2975,2975,2975,0
20250305,094500,0,2975,2975,2975,2975,0
20250305,094400,0,2975,2975,2975,2975,0
20250305,094300,0,2975,2975,2975,2975,0
20250305,094200,0,2975,2975,2975,2975,0
20250305,094100,0,2975,2975,2975,2975,0
20250305,094000,0,2975,2975,2975,2975,0
20250305,093900,0,2975,2975,2975,2975,0
20250305,093800,0,2975,2975,2975,2975,0
20250305,093700,0,2975,2975,2975,2975,0
20250305,093600,0,2975,2975,2975,2975,0
20250305,093500,0,2975,2975,2975,2975,0
20250305,093400,0,2975,2975,2975,2975,0
20250305,093300,0,2975,2975,2975,2975,0
20250305,093200,0,2975,2975,2975,2975,0
20250305,093100,0,2975,2975,2975,2975,0
20250305,093000,0,2975,2975,2975,2975,0
20250305,092900,0,2975,2975,2975,2975,0
20250305,092800,0,2975,2975,2975,2975,0
20250305,092700,0,2975,2975,2975,2975,0
20250305,092600,0,2975,2975,2975,2975,0
20250305,092500,0,2975,2975,2975,2975,0
20250305,092400,0,2975,2975,2975,2975,0
20250305,092300,0,2975,2975,2975,2975,0
20250305,092200,0,2975,2975,2975,2975,0
20250305,092100,0,2975,2975,2975,2975,0
20250305,092000,0,2975,2975,2975,2975,0
20250305,091900,0,2975,2975,2975,2975,0
20250305,091800,0,2975,2975,2975,2975,0
20250305,091700,0,2975,2975,2975,2975,0
20250305,091600,0,2975,2975,2975,2975,0
20250305,091500,0,2975,2975,2975,2975,0
20250305,091400,0,2975,2975,2975,2975,0
20250305,091300,0,2975,2975,2975,2975,0
20250305,091200,0,2975,2975,2975,2975,0
20250305,091100,0,2975,2975,2975,2975,0
20250305,091000,0,2975,2975,2975,2975,0
20250305,090900,0,2975,2975,2975,2975,0
20250305,090800,0,2975,2975,2975,2975,0
20250305,090700,0,2975,2975,2975,2975,0
20250305,090600,0,2975,2975,2975,2975,0
20250305,090500,0,2975,2975,2975,2975,0
20250305,090400,0,2975,2975,2975,2975,0
20250305,090300,0,2975,2975,2975,2975,0
20250305,090200,0,2975,2975,2975,2975,0
20250305,090100,0,2975,2975,2975,2975,0
20250305,090000,0,2975,2975,2975,2975,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 205400 0 2975 2975 2975 2975 0
3 20250305 205300 0 2975 2975 2975 2975 0
4 20250305 205200 0 2975 2975 2975 2975 0
5 20250305 205100 0 2975 2975 2975 2975 0
6 20250305 205000 0 2975 2975 2975 2975 0
7 20250305 204900 0 2975 2975 2975 2975 0
8 20250305 204800 0 2975 2975 2975 2975 0
9 20250305 204700 0 2975 2975 2975 2975 0
10 20250305 204600 0 2975 2975 2975 2975 0
11 20250305 204500 0 2975 2975 2975 2975 0
12 20250305 204400 0 2975 2975 2975 2975 0
13 20250305 204300 0 2975 2975 2975 2975 0
14 20250305 204200 0 2975 2975 2975 2975 0
15 20250305 204100 0 2975 2975 2975 2975 0
16 20250305 204000 0 2975 2975 2975 2975 0
17 20250305 203900 0 2975 2975 2975 2975 0
18 20250305 203800 0 2975 2975 2975 2975 0
19 20250305 203700 0 2975 2975 2975 2975 0
20 20250305 203600 0 2975 2975 2975 2975 0
21 20250305 203500 0 2975 2975 2975 2975 0
22 20250305 203400 0 2975 2975 2975 2975 0
23 20250305 203300 0 2975 2975 2975 2975 0
24 20250305 203200 0 2975 2975 2975 2975 0
25 20250305 203100 0 2975 2975 2975 2975 0
26 20250305 203000 0 2975 2975 2975 2975 0
27 20250305 202900 0 2975 2975 2975 2975 0
28 20250305 202800 0 2975 2975 2975 2975 0
29 20250305 202700 0 2975 2975 2975 2975 0
30 20250305 202600 0 2975 2975 2975 2975 0
31 20250305 202500 0 2975 2975 2975 2975 0
32 20250305 202400 0 2975 2975 2975 2975 0
33 20250305 202300 0 2975 2975 2975 2975 0
34 20250305 202200 0 2975 2975 2975 2975 0
35 20250305 202100 0 2975 2975 2975 2975 0
36 20250305 202000 0 2975 2975 2975 2975 0
37 20250305 201900 0 2975 2975 2975 2975 0
38 20250305 201800 0 2975 2975 2975 2975 0
39 20250305 201700 0 2975 2975 2975 2975 0
40 20250305 201600 0 2975 2975 2975 2975 0
41 20250305 201500 0 2975 2975 2975 2975 0
42 20250305 201400 0 2975 2975 2975 2975 0
43 20250305 201300 0 2975 2975 2975 2975 0
44 20250305 201200 0 2975 2975 2975 2975 0
45 20250305 201100 0 2975 2975 2975 2975 0
46 20250305 201000 0 2975 2975 2975 2975 0
47 20250305 200900 0 2975 2975 2975 2975 0
48 20250305 200800 0 2975 2975 2975 2975 0
49 20250305 200700 0 2975 2975 2975 2975 0
50 20250305 200600 0 2975 2975 2975 2975 0
51 20250305 200500 0 2975 2975 2975 2975 0
52 20250305 200400 0 2975 2975 2975 2975 0
53 20250305 200300 0 2975 2975 2975 2975 0
54 20250305 200200 0 2975 2975 2975 2975 0
55 20250305 200100 0 2975 2975 2975 2975 0
56 20250305 200000 0 2975 2975 2975 2975 0
57 20250305 195900 0 2975 2975 2975 2975 0
58 20250305 195800 0 2975 2975 2975 2975 0
59 20250305 195700 0 2975 2975 2975 2975 0
60 20250305 195600 0 2975 2975 2975 2975 0
61 20250305 195500 0 2975 2975 2975 2975 0
62 20250305 195400 0 2975 2975 2975 2975 0
63 20250305 195300 0 2975 2975 2975 2975 0
64 20250305 195200 0 2975 2975 2975 2975 0
65 20250305 195100 0 2975 2975 2975 2975 0
66 20250305 195000 0 2975 2975 2975 2975 0
67 20250305 194900 0 2975 2975 2975 2975 0
68 20250305 194800 0 2975 2975 2975 2975 0
69 20250305 194700 0 2975 2975 2975 2975 0
70 20250305 194600 0 2975 2975 2975 2975 0
71 20250305 194500 0 2975 2975 2975 2975 0
72 20250305 194400 0 2975 2975 2975 2975 0
73 20250305 194300 0 2975 2975 2975 2975 0
74 20250305 194200 0 2975 2975 2975 2975 0
75 20250305 194100 0 2975 2975 2975 2975 0
76 20250305 194000 0 2975 2975 2975 2975 0
77 20250305 193900 0 2975 2975 2975 2975 0
78 20250305 193800 0 2975 2975 2975 2975 0
79 20250305 193700 0 2975 2975 2975 2975 0
80 20250305 193600 0 2975 2975 2975 2975 0
81 20250305 193500 0 2975 2975 2975 2975 0
82 20250305 193400 0 2975 2975 2975 2975 0
83 20250305 193300 0 2975 2975 2975 2975 0
84 20250305 193200 0 2975 2975 2975 2975 0
85 20250305 193100 0 2975 2975 2975 2975 0
86 20250305 193000 0 2975 2975 2975 2975 0
87 20250305 192900 0 2975 2975 2975 2975 0
88 20250305 192800 0 2975 2975 2975 2975 0
89 20250305 192700 0 2975 2975 2975 2975 0
90 20250305 192600 0 2975 2975 2975 2975 0
91 20250305 192500 0 2975 2975 2975 2975 0
92 20250305 192400 0 2975 2975 2975 2975 0
93 20250305 192300 0 2975 2975 2975 2975 0
94 20250305 192200 0 2975 2975 2975 2975 0
95 20250305 192100 0 2975 2975 2975 2975 0
96 20250305 192000 0 2975 2975 2975 2975 0
97 20250305 191900 0 2975 2975 2975 2975 0
98 20250305 191800 0 2975 2975 2975 2975 0
99 20250305 191700 0 2975 2975 2975 2975 0
100 20250305 191600 0 2975 2975 2975 2975 0
101 20250305 191500 0 2975 2975 2975 2975 0
102 20250305 191400 0 2975 2975 2975 2975 0
103 20250305 191300 0 2975 2975 2975 2975 0
104 20250305 191200 0 2975 2975 2975 2975 0
105 20250305 191100 0 2975 2975 2975 2975 0
106 20250305 191000 0 2975 2975 2975 2975 0
107 20250305 190900 0 2975 2975 2975 2975 0
108 20250305 190800 0 2975 2975 2975 2975 0
109 20250305 190700 0 2975 2975 2975 2975 0
110 20250305 190600 0 2975 2975 2975 2975 0
111 20250305 190500 0 2975 2975 2975 2975 0
112 20250305 190400 0 2975 2975 2975 2975 0
113 20250305 190300 0 2975 2975 2975 2975 0
114 20250305 190200 0 2975 2975 2975 2975 0
115 20250305 190100 0 2975 2975 2975 2975 0
116 20250305 190000 0 2975 2975 2975 2975 0
117 20250305 185900 0 2975 2975 2975 2975 0
118 20250305 185800 0 2975 2975 2975 2975 0
119 20250305 185700 0 2975 2975 2975 2975 0
120 20250305 185600 0 2975 2975 2975 2975 0
121 20250305 185500 0 2975 2975 2975 2975 0
122 20250305 185400 0 2975 2975 2975 2975 0
123 20250305 185300 0 2975 2975 2975 2975 0
124 20250305 185200 0 2975 2975 2975 2975 0
125 20250305 185100 0 2975 2975 2975 2975 0
126 20250305 185000 0 2975 2975 2975 2975 0
127 20250305 184900 0 2975 2975 2975 2975 0
128 20250305 184800 0 2975 2975 2975 2975 0
129 20250305 184700 0 2975 2975 2975 2975 0
130 20250305 184600 0 2975 2975 2975 2975 0
131 20250305 184500 0 2975 2975 2975 2975 0
132 20250305 184400 0 2975 2975 2975 2975 0
133 20250305 184300 0 2975 2975 2975 2975 0
134 20250305 184200 0 2975 2975 2975 2975 0
135 20250305 184100 0 2975 2975 2975 2975 0
136 20250305 184000 0 2975 2975 2975 2975 0
137 20250305 183900 0 2975 2975 2975 2975 0
138 20250305 183800 0 2975 2975 2975 2975 0
139 20250305 183700 0 2975 2975 2975 2975 0
140 20250305 183600 0 2975 2975 2975 2975 0
141 20250305 183500 0 2975 2975 2975 2975 0
142 20250305 183400 0 2975 2975 2975 2975 0
143 20250305 183300 0 2975 2975 2975 2975 0
144 20250305 183200 0 2975 2975 2975 2975 0
145 20250305 183100 0 2975 2975 2975 2975 0
146 20250305 183000 0 2975 2975 2975 2975 0
147 20250305 182900 0 2975 2975 2975 2975 0
148 20250305 182800 0 2975 2975 2975 2975 0
149 20250305 182700 0 2975 2975 2975 2975 0
150 20250305 182600 0 2975 2975 2975 2975 0
151 20250305 182500 0 2975 2975 2975 2975 0
152 20250305 182400 0 2975 2975 2975 2975 0
153 20250305 182300 0 2975 2975 2975 2975 0
154 20250305 182200 0 2975 2975 2975 2975 0
155 20250305 182100 0 2975 2975 2975 2975 0
156 20250305 182000 0 2975 2975 2975 2975 0
157 20250305 181900 0 2975 2975 2975 2975 0
158 20250305 181800 0 2975 2975 2975 2975 0
159 20250305 181700 0 2975 2975 2975 2975 0
160 20250305 181600 0 2975 2975 2975 2975 0
161 20250305 181500 0 2975 2975 2975 2975 0
162 20250305 181400 0 2975 2975 2975 2975 0
163 20250305 181300 0 2975 2975 2975 2975 0
164 20250305 181200 0 2975 2975 2975 2975 0
165 20250305 181100 0 2975 2975 2975 2975 0
166 20250305 181000 0 2975 2975 2975 2975 0
167 20250305 180900 0 2975 2975 2975 2975 0
168 20250305 180800 0 2975 2975 2975 2975 0
169 20250305 180700 0 2975 2975 2975 2975 0
170 20250305 180600 0 2975 2975 2975 2975 0
171 20250305 180500 0 2975 2975 2975 2975 0
172 20250305 180400 0 2975 2975 2975 2975 0
173 20250305 180300 0 2975 2975 2975 2975 0
174 20250305 180200 0 2975 2975 2975 2975 0
175 20250305 180100 0 2975 2975 2975 2975 0
176 20250305 180000 0 2975 2975 2975 2975 0
177 20250305 175900 0 2975 2975 2975 2975 0
178 20250305 175800 0 2975 2975 2975 2975 0
179 20250305 175700 0 2975 2975 2975 2975 0
180 20250305 175600 0 2975 2975 2975 2975 0
181 20250305 175500 0 2975 2975 2975 2975 0
182 20250305 175400 0 2975 2975 2975 2975 0
183 20250305 175300 0 2975 2975 2975 2975 0
184 20250305 175200 0 2975 2975 2975 2975 0
185 20250305 175100 0 2975 2975 2975 2975 0
186 20250305 175000 0 2975 2975 2975 2975 0
187 20250305 174900 0 2975 2975 2975 2975 0
188 20250305 174800 0 2975 2975 2975 2975 0
189 20250305 174700 0 2975 2975 2975 2975 0
190 20250305 174600 0 2975 2975 2975 2975 0
191 20250305 174500 0 2975 2975 2975 2975 0
192 20250305 174400 0 2975 2975 2975 2975 0
193 20250305 174300 0 2975 2975 2975 2975 0
194 20250305 174200 0 2975 2975 2975 2975 0
195 20250305 174100 0 2975 2975 2975 2975 0
196 20250305 174000 0 2975 2975 2975 2975 0
197 20250305 173900 0 2975 2975 2975 2975 0
198 20250305 173800 0 2975 2975 2975 2975 0
199 20250305 173700 0 2975 2975 2975 2975 0
200 20250305 173600 0 2975 2975 2975 2975 0
201 20250305 173500 0 2975 2975 2975 2975 0
202 20250305 173400 0 2975 2975 2975 2975 0
203 20250305 173300 0 2975 2975 2975 2975 0
204 20250305 173200 0 2975 2975 2975 2975 0
205 20250305 173100 0 2975 2975 2975 2975 0
206 20250305 173000 0 2975 2975 2975 2975 0
207 20250305 172900 0 2975 2975 2975 2975 0
208 20250305 172800 0 2975 2975 2975 2975 0
209 20250305 172700 0 2975 2975 2975 2975 0
210 20250305 172600 0 2975 2975 2975 2975 0
211 20250305 172500 0 2975 2975 2975 2975 0
212 20250305 172400 0 2975 2975 2975 2975 0
213 20250305 172300 0 2975 2975 2975 2975 0
214 20250305 172200 0 2975 2975 2975 2975 0
215 20250305 172100 0 2975 2975 2975 2975 0
216 20250305 172000 0 2975 2975 2975 2975 0
217 20250305 171900 0 2975 2975 2975 2975 0
218 20250305 171800 0 2975 2975 2975 2975 0
219 20250305 171700 0 2975 2975 2975 2975 0
220 20250305 171600 0 2975 2975 2975 2975 0
221 20250305 171500 0 2975 2975 2975 2975 0
222 20250305 171400 0 2975 2975 2975 2975 0
223 20250305 171300 0 2975 2975 2975 2975 0
224 20250305 171200 0 2975 2975 2975 2975 0
225 20250305 171100 0 2975 2975 2975 2975 0
226 20250305 171000 0 2975 2975 2975 2975 0
227 20250305 170900 0 2975 2975 2975 2975 0
228 20250305 170800 0 2975 2975 2975 2975 0
229 20250305 170700 0 2975 2975 2975 2975 0
230 20250305 170600 0 2975 2975 2975 2975 0
231 20250305 170500 0 2975 2975 2975 2975 0
232 20250305 170400 0 2975 2975 2975 2975 0
233 20250305 170300 0 2975 2975 2975 2975 0
234 20250305 170200 0 2975 2975 2975 2975 0
235 20250305 170100 0 2975 2975 2975 2975 0
236 20250305 170000 0 2975 2975 2975 2975 0
237 20250305 165900 0 2975 2975 2975 2975 0
238 20250305 165800 0 2975 2975 2975 2975 0
239 20250305 165700 0 2975 2975 2975 2975 0
240 20250305 165600 0 2975 2975 2975 2975 0
241 20250305 165500 0 2975 2975 2975 2975 0
242 20250305 165400 0 2975 2975 2975 2975 0
243 20250305 165300 0 2975 2975 2975 2975 0
244 20250305 165200 0 2975 2975 2975 2975 0
245 20250305 165100 0 2975 2975 2975 2975 0
246 20250305 165000 0 2975 2975 2975 2975 0
247 20250305 164900 0 2975 2975 2975 2975 0
248 20250305 164800 0 2975 2975 2975 2975 0
249 20250305 164700 0 2975 2975 2975 2975 0
250 20250305 164600 0 2975 2975 2975 2975 0
251 20250305 164500 0 2975 2975 2975 2975 0
252 20250305 164400 0 2975 2975 2975 2975 0
253 20250305 164300 0 2975 2975 2975 2975 0
254 20250305 164200 0 2975 2975 2975 2975 0
255 20250305 164100 0 2975 2975 2975 2975 0
256 20250305 164000 0 2975 2975 2975 2975 0
257 20250305 163900 0 2975 2975 2975 2975 0
258 20250305 163800 0 2975 2975 2975 2975 0
259 20250305 163700 0 2975 2975 2975 2975 0
260 20250305 163600 0 2975 2975 2975 2975 0
261 20250305 163500 0 2975 2975 2975 2975 0
262 20250305 163400 0 2975 2975 2975 2975 0
263 20250305 163300 0 2975 2975 2975 2975 0
264 20250305 163200 0 2975 2975 2975 2975 0
265 20250305 163100 0 2975 2975 2975 2975 0
266 20250305 163000 0 2975 2975 2975 2975 0
267 20250305 162900 0 2975 2975 2975 2975 0
268 20250305 162800 0 2975 2975 2975 2975 0
269 20250305 162700 0 2975 2975 2975 2975 0
270 20250305 162600 0 2975 2975 2975 2975 0
271 20250305 162500 0 2975 2975 2975 2975 0
272 20250305 162400 0 2975 2975 2975 2975 0
273 20250305 162300 0 2975 2975 2975 2975 0
274 20250305 162200 0 2975 2975 2975 2975 0
275 20250305 162100 0 2975 2975 2975 2975 0
276 20250305 162000 0 2975 2975 2975 2975 0
277 20250305 161900 0 2975 2975 2975 2975 0
278 20250305 161800 0 2975 2975 2975 2975 0
279 20250305 161700 0 2975 2975 2975 2975 0
280 20250305 161600 0 2975 2975 2975 2975 0
281 20250305 161500 0 2975 2975 2975 2975 0
282 20250305 161400 0 2975 2975 2975 2975 0
283 20250305 161300 0 2975 2975 2975 2975 0
284 20250305 161200 0 2975 2975 2975 2975 0
285 20250305 161100 0 2975 2975 2975 2975 0
286 20250305 161000 0 2975 2975 2975 2975 0
287 20250305 160900 0 2975 2975 2975 2975 0
288 20250305 160800 0 2975 2975 2975 2975 0
289 20250305 160700 0 2975 2975 2975 2975 0
290 20250305 160600 0 2975 2975 2975 2975 0
291 20250305 160500 0 2975 2975 2975 2975 0
292 20250305 160400 0 2975 2975 2975 2975 0
293 20250305 160300 0 2975 2975 2975 2975 0
294 20250305 160200 0 2975 2975 2975 2975 0
295 20250305 160100 0 2975 2975 2975 2975 0
296 20250305 160000 0 2975 2975 2975 2975 0
297 20250305 155900 0 2975 2975 2975 2975 0
298 20250305 155800 0 2975 2975 2975 2975 0
299 20250305 155700 0 2975 2975 2975 2975 0
300 20250305 155600 0 2975 2975 2975 2975 0
301 20250305 155500 0 2975 2975 2975 2975 0
302 20250305 155400 0 2975 2975 2975 2975 0
303 20250305 155300 0 2975 2975 2975 2975 0
304 20250305 155200 0 2975 2975 2975 2975 0
305 20250305 155100 0 2975 2975 2975 2975 0
306 20250305 155000 0 2975 2975 2975 2975 0
307 20250305 154900 0 2975 2975 2975 2975 0
308 20250305 154800 0 2975 2975 2975 2975 0
309 20250305 154700 0 2975 2975 2975 2975 0
310 20250305 154600 0 2975 2975 2975 2975 0
311 20250305 154500 0 2975 2975 2975 2975 0
312 20250305 154400 0 2975 2975 2975 2975 0
313 20250305 154300 0 2975 2975 2975 2975 0
314 20250305 154200 0 2975 2975 2975 2975 0
315 20250305 154100 0 2975 2975 2975 2975 0
316 20250305 154000 0 2975 2975 2975 2975 0
317 20250305 153900 0 2975 2975 2975 2975 0
318 20250305 153800 0 2975 2975 2975 2975 0
319 20250305 153700 0 2975 2975 2975 2975 0
320 20250305 153600 0 2975 2975 2975 2975 0
321 20250305 153500 0 2975 2975 2975 2975 0
322 20250305 153400 0 2975 2975 2975 2975 0
323 20250305 153300 0 2975 2975 2975 2975 0
324 20250305 153200 0 2975 2975 2975 2975 0
325 20250305 153100 0 2975 2975 2975 2975 0
326 20250305 153000 0 2975 2975 2975 2975 0
327 20250305 152900 0 2975 2975 2975 2975 0
328 20250305 152800 0 2975 2975 2975 2975 0
329 20250305 152700 0 2975 2975 2975 2975 0
330 20250305 152600 0 2975 2975 2975 2975 0
331 20250305 152500 0 2975 2975 2975 2975 0
332 20250305 152400 0 2975 2975 2975 2975 0
333 20250305 152300 0 2975 2975 2975 2975 0
334 20250305 152200 0 2975 2975 2975 2975 0
335 20250305 152100 0 2975 2975 2975 2975 0
336 20250305 152000 0 2975 2975 2975 2975 0
337 20250305 151900 0 2975 2975 2975 2975 0
338 20250305 151800 0 2975 2975 2975 2975 0
339 20250305 151700 0 2975 2975 2975 2975 0
340 20250305 151600 0 2975 2975 2975 2975 0
341 20250305 151500 0 2975 2975 2975 2975 0
342 20250305 151400 0 2975 2975 2975 2975 0
343 20250305 151300 0 2975 2975 2975 2975 0
344 20250305 151200 0 2975 2975 2975 2975 0
345 20250305 151100 0 2975 2975 2975 2975 0
346 20250305 151000 0 2975 2975 2975 2975 0
347 20250305 150900 0 2975 2975 2975 2975 0
348 20250305 150800 0 2975 2975 2975 2975 0
349 20250305 150700 0 2975 2975 2975 2975 0
350 20250305 150600 0 2975 2975 2975 2975 0
351 20250305 150500 0 2975 2975 2975 2975 0
352 20250305 150400 0 2975 2975 2975 2975 0
353 20250305 150300 0 2975 2975 2975 2975 0
354 20250305 150200 0 2975 2975 2975 2975 0
355 20250305 150100 0 2975 2975 2975 2975 0
356 20250305 150000 0 2975 2975 2975 2975 0
357 20250305 145900 0 2975 2975 2975 2975 0
358 20250305 145800 0 2975 2975 2975 2975 0
359 20250305 145700 0 2975 2975 2975 2975 0
360 20250305 145600 0 2975 2975 2975 2975 0
361 20250305 145500 0 2975 2975 2975 2975 0
362 20250305 145400 0 2975 2975 2975 2975 0
363 20250305 145300 0 2975 2975 2975 2975 0
364 20250305 145200 0 2975 2975 2975 2975 0
365 20250305 145100 0 2975 2975 2975 2975 0
366 20250305 145000 0 2975 2975 2975 2975 0
367 20250305 144900 0 2975 2975 2975 2975 0
368 20250305 144800 0 2975 2975 2975 2975 0
369 20250305 144700 0 2975 2975 2975 2975 0
370 20250305 144600 0 2975 2975 2975 2975 0
371 20250305 144500 0 2975 2975 2975 2975 0
372 20250305 144400 0 2975 2975 2975 2975 0
373 20250305 144300 0 2975 2975 2975 2975 0
374 20250305 144200 0 2975 2975 2975 2975 0
375 20250305 144100 0 2975 2975 2975 2975 0
376 20250305 144000 0 2975 2975 2975 2975 0
377 20250305 143900 0 2975 2975 2975 2975 0
378 20250305 143800 0 2975 2975 2975 2975 0
379 20250305 143700 0 2975 2975 2975 2975 0
380 20250305 143600 0 2975 2975 2975 2975 0
381 20250305 143500 0 2975 2975 2975 2975 0
382 20250305 143400 0 2975 2975 2975 2975 0
383 20250305 143300 0 2975 2975 2975 2975 0
384 20250305 143200 0 2975 2975 2975 2975 0
385 20250305 143100 0 2975 2975 2975 2975 0
386 20250305 143000 0 2975 2975 2975 2975 0
387 20250305 142900 0 2975 2975 2975 2975 0
388 20250305 142800 0 2975 2975 2975 2975 0
389 20250305 142700 0 2975 2975 2975 2975 0
390 20250305 142600 0 2975 2975 2975 2975 0
391 20250305 142500 0 2975 2975 2975 2975 0
392 20250305 142400 0 2975 2975 2975 2975 0
393 20250305 142300 0 2975 2975 2975 2975 0
394 20250305 142200 0 2975 2975 2975 2975 0
395 20250305 142100 0 2975 2975 2975 2975 0
396 20250305 142000 0 2975 2975 2975 2975 0
397 20250305 141900 0 2975 2975 2975 2975 0
398 20250305 141800 0 2975 2975 2975 2975 0
399 20250305 141700 0 2975 2975 2975 2975 0
400 20250305 141600 0 2975 2975 2975 2975 0
401 20250305 141500 0 2975 2975 2975 2975 0
402 20250305 141400 0 2975 2975 2975 2975 0
403 20250305 141300 0 2975 2975 2975 2975 0
404 20250305 141200 0 2975 2975 2975 2975 0
405 20250305 141100 0 2975 2975 2975 2975 0
406 20250305 141000 0 2975 2975 2975 2975 0
407 20250305 140900 0 2975 2975 2975 2975 0
408 20250305 140800 0 2975 2975 2975 2975 0
409 20250305 140700 0 2975 2975 2975 2975 0
410 20250305 140600 0 2975 2975 2975 2975 0
411 20250305 140500 0 2975 2975 2975 2975 0
412 20250305 140400 0 2975 2975 2975 2975 0
413 20250305 140300 0 2975 2975 2975 2975 0
414 20250305 140200 0 2975 2975 2975 2975 0
415 20250305 140100 0 2975 2975 2975 2975 0
416 20250305 140000 0 2975 2975 2975 2975 0
417 20250305 135900 0 2975 2975 2975 2975 0
418 20250305 135800 0 2975 2975 2975 2975 0
419 20250305 135700 0 2975 2975 2975 2975 0
420 20250305 135600 0 2975 2975 2975 2975 0
421 20250305 135500 0 2975 2975 2975 2975 0
422 20250305 135400 0 2975 2975 2975 2975 0
423 20250305 135300 0 2975 2975 2975 2975 0
424 20250305 135200 0 2975 2975 2975 2975 0
425 20250305 135100 0 2975 2975 2975 2975 0
426 20250305 135000 0 2975 2975 2975 2975 0
427 20250305 134900 0 2975 2975 2975 2975 0
428 20250305 134800 0 2975 2975 2975 2975 0
429 20250305 134700 0 2975 2975 2975 2975 0
430 20250305 134600 0 2975 2975 2975 2975 0
431 20250305 134500 0 2975 2975 2975 2975 0
432 20250305 134400 0 2975 2975 2975 2975 0
433 20250305 134300 0 2975 2975 2975 2975 0
434 20250305 134200 0 2975 2975 2975 2975 0
435 20250305 134100 0 2975 2975 2975 2975 0
436 20250305 134000 0 2975 2975 2975 2975 0
437 20250305 133900 0 2975 2975 2975 2975 0
438 20250305 133800 0 2975 2975 2975 2975 0
439 20250305 133700 0 2975 2975 2975 2975 0
440 20250305 133600 0 2975 2975 2975 2975 0
441 20250305 133500 0 2975 2975 2975 2975 0
442 20250305 133400 0 2975 2975 2975 2975 0
443 20250305 133300 0 2975 2975 2975 2975 0
444 20250305 133200 0 2975 2975 2975 2975 0
445 20250305 133100 0 2975 2975 2975 2975 0
446 20250305 133000 0 2975 2975 2975 2975 0
447 20250305 132900 0 2975 2975 2975 2975 0
448 20250305 132800 0 2975 2975 2975 2975 0
449 20250305 132700 0 2975 2975 2975 2975 0
450 20250305 132600 0 2975 2975 2975 2975 0
451 20250305 132500 0 2975 2975 2975 2975 0
452 20250305 132400 0 2975 2975 2975 2975 0
453 20250305 132300 0 2975 2975 2975 2975 0
454 20250305 132200 0 2975 2975 2975 2975 0
455 20250305 132100 0 2975 2975 2975 2975 0
456 20250305 132000 0 2975 2975 2975 2975 0
457 20250305 131900 0 2975 2975 2975 2975 0
458 20250305 131800 0 2975 2975 2975 2975 0
459 20250305 131700 0 2975 2975 2975 2975 0
460 20250305 131600 0 2975 2975 2975 2975 0
461 20250305 131500 0 2975 2975 2975 2975 0
462 20250305 131400 0 2975 2975 2975 2975 0
463 20250305 131300 0 2975 2975 2975 2975 0
464 20250305 131200 0 2975 2975 2975 2975 0
465 20250305 131100 0 2975 2975 2975 2975 0
466 20250305 131000 0 2975 2975 2975 2975 0
467 20250305 130900 0 2975 2975 2975 2975 0
468 20250305 130800 0 2975 2975 2975 2975 0
469 20250305 130700 0 2975 2975 2975 2975 0
470 20250305 130600 0 2975 2975 2975 2975 0
471 20250305 130500 0 2975 2975 2975 2975 0
472 20250305 130400 0 2975 2975 2975 2975 0
473 20250305 130300 0 2975 2975 2975 2975 0
474 20250305 130200 0 2975 2975 2975 2975 0
475 20250305 130100 0 2975 2975 2975 2975 0
476 20250305 130000 0 2975 2975 2975 2975 0
477 20250305 125900 0 2975 2975 2975 2975 0
478 20250305 125800 0 2975 2975 2975 2975 0
479 20250305 125700 0 2975 2975 2975 2975 0
480 20250305 125600 0 2975 2975 2975 2975 0
481 20250305 125500 0 2975 2975 2975 2975 0
482 20250305 125400 0 2975 2975 2975 2975 0
483 20250305 125300 0 2975 2975 2975 2975 0
484 20250305 125200 0 2975 2975 2975 2975 0
485 20250305 125100 0 2975 2975 2975 2975 0
486 20250305 125000 0 2975 2975 2975 2975 0
487 20250305 124900 0 2975 2975 2975 2975 0
488 20250305 124800 0 2975 2975 2975 2975 0
489 20250305 124700 0 2975 2975 2975 2975 0
490 20250305 124600 0 2975 2975 2975 2975 0
491 20250305 124500 0 2975 2975 2975 2975 0
492 20250305 124400 0 2975 2975 2975 2975 0
493 20250305 124300 0 2975 2975 2975 2975 0
494 20250305 124200 0 2975 2975 2975 2975 0
495 20250305 124100 0 2975 2975 2975 2975 0
496 20250305 124000 0 2975 2975 2975 2975 0
497 20250305 123900 0 2975 2975 2975 2975 0
498 20250305 123800 0 2975 2975 2975 2975 0
499 20250305 123700 0 2975 2975 2975 2975 0
500 20250305 123600 0 2975 2975 2975 2975 0
501 20250305 123500 0 2975 2975 2975 2975 0
502 20250305 123400 0 2975 2975 2975 2975 0
503 20250305 123300 0 2975 2975 2975 2975 0
504 20250305 123200 0 2975 2975 2975 2975 0
505 20250305 123100 0 2975 2975 2975 2975 0
506 20250305 123000 0 2975 2975 2975 2975 0
507 20250305 122900 0 2975 2975 2975 2975 0
508 20250305 122800 0 2975 2975 2975 2975 0
509 20250305 122700 0 2975 2975 2975 2975 0
510 20250305 122600 0 2975 2975 2975 2975 0
511 20250305 122500 0 2975 2975 2975 2975 0
512 20250305 122400 0 2975 2975 2975 2975 0
513 20250305 122300 0 2975 2975 2975 2975 0
514 20250305 122200 0 2975 2975 2975 2975 0
515 20250305 122100 0 2975 2975 2975 2975 0
516 20250305 122000 0 2975 2975 2975 2975 0
517 20250305 121900 0 2975 2975 2975 2975 0
518 20250305 121800 0 2975 2975 2975 2975 0
519 20250305 121700 0 2975 2975 2975 2975 0
520 20250305 121600 0 2975 2975 2975 2975 0
521 20250305 121500 0 2975 2975 2975 2975 0
522 20250305 121400 0 2975 2975 2975 2975 0
523 20250305 121300 0 2975 2975 2975 2975 0
524 20250305 121200 0 2975 2975 2975 2975 0
525 20250305 121100 0 2975 2975 2975 2975 0
526 20250305 121000 0 2975 2975 2975 2975 0
527 20250305 120900 0 2975 2975 2975 2975 0
528 20250305 120800 0 2975 2975 2975 2975 0
529 20250305 120700 0 2975 2975 2975 2975 0
530 20250305 120600 0 2975 2975 2975 2975 0
531 20250305 120500 0 2975 2975 2975 2975 0
532 20250305 120400 0 2975 2975 2975 2975 0
533 20250305 120300 0 2975 2975 2975 2975 0
534 20250305 120200 0 2975 2975 2975 2975 0
535 20250305 120100 0 2975 2975 2975 2975 0
536 20250305 120000 0 2975 2975 2975 2975 0
537 20250305 115900 0 2975 2975 2975 2975 0
538 20250305 115800 0 2975 2975 2975 2975 0
539 20250305 115700 0 2975 2975 2975 2975 0
540 20250305 115600 0 2975 2975 2975 2975 0
541 20250305 115500 0 2975 2975 2975 2975 0
542 20250305 115400 0 2975 2975 2975 2975 0
543 20250305 115300 0 2975 2975 2975 2975 0
544 20250305 115200 0 2975 2975 2975 2975 0
545 20250305 115100 0 2975 2975 2975 2975 0
546 20250305 115000 0 2975 2975 2975 2975 0
547 20250305 114900 0 2975 2975 2975 2975 0
548 20250305 114800 0 2975 2975 2975 2975 0
549 20250305 114700 0 2975 2975 2975 2975 0
550 20250305 114600 0 2975 2975 2975 2975 0
551 20250305 114500 0 2975 2975 2975 2975 0
552 20250305 114400 0 2975 2975 2975 2975 0
553 20250305 114300 0 2975 2975 2975 2975 0
554 20250305 114200 0 2975 2975 2975 2975 0
555 20250305 114100 0 2975 2975 2975 2975 0
556 20250305 114000 0 2975 2975 2975 2975 0
557 20250305 113900 0 2975 2975 2975 2975 0
558 20250305 113800 0 2975 2975 2975 2975 0
559 20250305 113700 0 2975 2975 2975 2975 0
560 20250305 113600 0 2975 2975 2975 2975 0
561 20250305 113500 0 2975 2975 2975 2975 0
562 20250305 113400 0 2975 2975 2975 2975 0
563 20250305 113300 0 2975 2975 2975 2975 0
564 20250305 113200 0 2975 2975 2975 2975 0
565 20250305 113100 0 2975 2975 2975 2975 0
566 20250305 113000 0 2975 2975 2975 2975 0
567 20250305 112900 0 2975 2975 2975 2975 0
568 20250305 112800 0 2975 2975 2975 2975 0
569 20250305 112700 0 2975 2975 2975 2975 0
570 20250305 112600 0 2975 2975 2975 2975 0
571 20250305 112500 0 2975 2975 2975 2975 0
572 20250305 112400 0 2975 2975 2975 2975 0
573 20250305 112300 0 2975 2975 2975 2975 0
574 20250305 112200 0 2975 2975 2975 2975 0
575 20250305 112100 0 2975 2975 2975 2975 0
576 20250305 112000 0 2975 2975 2975 2975 0
577 20250305 111900 0 2975 2975 2975 2975 0
578 20250305 111800 0 2975 2975 2975 2975 0
579 20250305 111700 0 2975 2975 2975 2975 0
580 20250305 111600 0 2975 2975 2975 2975 0
581 20250305 111500 0 2975 2975 2975 2975 0
582 20250305 111400 0 2975 2975 2975 2975 0
583 20250305 111300 0 2975 2975 2975 2975 0
584 20250305 111200 0 2975 2975 2975 2975 0
585 20250305 111100 0 2975 2975 2975 2975 0
586 20250305 111000 0 2975 2975 2975 2975 0
587 20250305 110900 0 2975 2975 2975 2975 0
588 20250305 110800 0 2975 2975 2975 2975 0
589 20250305 110700 0 2975 2975 2975 2975 0
590 20250305 110600 0 2975 2975 2975 2975 0
591 20250305 110500 0 2975 2975 2975 2975 0
592 20250305 110400 0 2975 2975 2975 2975 0
593 20250305 110300 0 2975 2975 2975 2975 0
594 20250305 110200 0 2975 2975 2975 2975 0
595 20250305 110100 0 2975 2975 2975 2975 0
596 20250305 110000 0 2975 2975 2975 2975 0
597 20250305 105900 0 2975 2975 2975 2975 0
598 20250305 105800 0 2975 2975 2975 2975 0
599 20250305 105700 0 2975 2975 2975 2975 0
600 20250305 105600 0 2975 2975 2975 2975 0
601 20250305 105500 0 2975 2975 2975 2975 0
602 20250305 105400 0 2975 2975 2975 2975 0
603 20250305 105300 0 2975 2975 2975 2975 0
604 20250305 105200 0 2975 2975 2975 2975 0
605 20250305 105100 0 2975 2975 2975 2975 0
606 20250305 105000 0 2975 2975 2975 2975 0
607 20250305 104900 0 2975 2975 2975 2975 0
608 20250305 104800 0 2975 2975 2975 2975 0
609 20250305 104700 0 2975 2975 2975 2975 0
610 20250305 104600 0 2975 2975 2975 2975 0
611 20250305 104500 0 2975 2975 2975 2975 0
612 20250305 104400 0 2975 2975 2975 2975 0
613 20250305 104300 0 2975 2975 2975 2975 0
614 20250305 104200 0 2975 2975 2975 2975 0
615 20250305 104100 0 2975 2975 2975 2975 0
616 20250305 104000 0 2975 2975 2975 2975 0
617 20250305 103900 0 2975 2975 2975 2975 0
618 20250305 103800 0 2975 2975 2975 2975 0
619 20250305 103700 0 2975 2975 2975 2975 0
620 20250305 103600 0 2975 2975 2975 2975 0
621 20250305 103500 0 2975 2975 2975 2975 0
622 20250305 103400 0 2975 2975 2975 2975 0
623 20250305 103300 0 2975 2975 2975 2975 0
624 20250305 103200 0 2975 2975 2975 2975 0
625 20250305 103100 0 2975 2975 2975 2975 0
626 20250305 103000 0 2975 2975 2975 2975 0
627 20250305 102900 0 2975 2975 2975 2975 0
628 20250305 102800 0 2975 2975 2975 2975 0
629 20250305 102700 0 2975 2975 2975 2975 0
630 20250305 102600 0 2975 2975 2975 2975 0
631 20250305 102500 0 2975 2975 2975 2975 0
632 20250305 102400 0 2975 2975 2975 2975 0
633 20250305 102300 0 2975 2975 2975 2975 0
634 20250305 102200 0 2975 2975 2975 2975 0
635 20250305 102100 0 2975 2975 2975 2975 0
636 20250305 102000 0 2975 2975 2975 2975 0
637 20250305 101900 0 2975 2975 2975 2975 0
638 20250305 101800 0 2975 2975 2975 2975 0
639 20250305 101700 0 2975 2975 2975 2975 0
640 20250305 101600 0 2975 2975 2975 2975 0
641 20250305 101500 0 2975 2975 2975 2975 0
642 20250305 101400 0 2975 2975 2975 2975 0
643 20250305 101300 0 2975 2975 2975 2975 0
644 20250305 101200 0 2975 2975 2975 2975 0
645 20250305 101100 0 2975 2975 2975 2975 0
646 20250305 101000 0 2975 2975 2975 2975 0
647 20250305 100900 0 2975 2975 2975 2975 0
648 20250305 100800 0 2975 2975 2975 2975 0
649 20250305 100700 0 2975 2975 2975 2975 0
650 20250305 100600 0 2975 2975 2975 2975 0
651 20250305 100500 0 2975 2975 2975 2975 0
652 20250305 100400 0 2975 2975 2975 2975 0
653 20250305 100300 0 2975 2975 2975 2975 0
654 20250305 100200 0 2975 2975 2975 2975 0
655 20250305 100100 0 2975 2975 2975 2975 0
656 20250305 100000 0 2975 2975 2975 2975 0
657 20250305 095900 0 2975 2975 2975 2975 0
658 20250305 095800 0 2975 2975 2975 2975 0
659 20250305 095700 0 2975 2975 2975 2975 0
660 20250305 095600 0 2975 2975 2975 2975 0
661 20250305 095500 0 2975 2975 2975 2975 0
662 20250305 095400 0 2975 2975 2975 2975 0
663 20250305 095300 0 2975 2975 2975 2975 0
664 20250305 095200 0 2975 2975 2975 2975 0
665 20250305 095100 0 2975 2975 2975 2975 0
666 20250305 095000 0 2975 2975 2975 2975 0
667 20250305 094900 0 2975 2975 2975 2975 0
668 20250305 094800 0 2975 2975 2975 2975 0
669 20250305 094700 0 2975 2975 2975 2975 0
670 20250305 094600 0 2975 2975 2975 2975 0
671 20250305 094500 0 2975 2975 2975 2975 0
672 20250305 094400 0 2975 2975 2975 2975 0
673 20250305 094300 0 2975 2975 2975 2975 0
674 20250305 094200 0 2975 2975 2975 2975 0
675 20250305 094100 0 2975 2975 2975 2975 0
676 20250305 094000 0 2975 2975 2975 2975 0
677 20250305 093900 0 2975 2975 2975 2975 0
678 20250305 093800 0 2975 2975 2975 2975 0
679 20250305 093700 0 2975 2975 2975 2975 0
680 20250305 093600 0 2975 2975 2975 2975 0
681 20250305 093500 0 2975 2975 2975 2975 0
682 20250305 093400 0 2975 2975 2975 2975 0
683 20250305 093300 0 2975 2975 2975 2975 0
684 20250305 093200 0 2975 2975 2975 2975 0
685 20250305 093100 0 2975 2975 2975 2975 0
686 20250305 093000 0 2975 2975 2975 2975 0
687 20250305 092900 0 2975 2975 2975 2975 0
688 20250305 092800 0 2975 2975 2975 2975 0
689 20250305 092700 0 2975 2975 2975 2975 0
690 20250305 092600 0 2975 2975 2975 2975 0
691 20250305 092500 0 2975 2975 2975 2975 0
692 20250305 092400 0 2975 2975 2975 2975 0
693 20250305 092300 0 2975 2975 2975 2975 0
694 20250305 092200 0 2975 2975 2975 2975 0
695 20250305 092100 0 2975 2975 2975 2975 0
696 20250305 092000 0 2975 2975 2975 2975 0
697 20250305 091900 0 2975 2975 2975 2975 0
698 20250305 091800 0 2975 2975 2975 2975 0
699 20250305 091700 0 2975 2975 2975 2975 0
700 20250305 091600 0 2975 2975 2975 2975 0
701 20250305 091500 0 2975 2975 2975 2975 0
702 20250305 091400 0 2975 2975 2975 2975 0
703 20250305 091300 0 2975 2975 2975 2975 0
704 20250305 091200 0 2975 2975 2975 2975 0
705 20250305 091100 0 2975 2975 2975 2975 0
706 20250305 091000 0 2975 2975 2975 2975 0
707 20250305 090900 0 2975 2975 2975 2975 0
708 20250305 090800 0 2975 2975 2975 2975 0
709 20250305 090700 0 2975 2975 2975 2975 0
710 20250305 090600 0 2975 2975 2975 2975 0
711 20250305 090500 0 2975 2975 2975 2975 0
712 20250305 090400 0 2975 2975 2975 2975 0
713 20250305 090300 0 2975 2975 2975 2975 0
714 20250305 090200 0 2975 2975 2975 2975 0
715 20250305 090100 0 2975 2975 2975 2975 0
716 20250305 090000 0 2975 2975 2975 2975 0