Update 2025-03-05 3908 candle_min

This commit is contained in:
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions

View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,205400,90330,2995,2900,2995,2900,3
20250305,205300,90330,2995,2995,2995,2995,0
20250305,205200,90330,2995,2995,2995,2995,0
20250305,205100,90330,2995,2995,2995,2995,0
20250305,205000,90330,2995,2995,2995,2995,0
20250305,204900,90330,2995,2995,2995,2995,0
20250305,204800,90330,2995,2995,2995,2995,0
20250305,204700,90330,2995,2995,2995,2995,0
20250305,204600,90330,2995,2995,2995,2995,0
20250305,204500,90330,2995,2995,2995,2995,0
20250305,204400,90330,2995,2995,2995,2995,0
20250305,204300,90330,2995,2995,2995,2995,0
20250305,204200,90330,2995,2995,2995,2995,0
20250305,204100,90330,2995,2995,2995,2995,0
20250305,204000,90330,2995,2995,2995,2995,0
20250305,203900,90330,2995,2995,2995,2995,0
20250305,203800,90330,2995,2995,2995,2995,0
20250305,203700,90330,2995,2995,2995,2995,0
20250305,203600,90330,2995,2995,2995,2995,0
20250305,203500,90330,2995,2995,2995,2995,0
20250305,203400,90330,2995,2995,2995,2995,0
20250305,203300,90330,2995,2995,2995,2995,0
20250305,203200,90330,2995,2995,2995,2995,0
20250305,203100,90330,2995,2995,2995,2995,0
20250305,203000,90330,2995,2995,2995,2995,0
20250305,202900,90330,2995,2995,2995,2995,0
20250305,202800,90330,2995,2995,2995,2995,0
20250305,202700,90330,2995,2995,2995,2995,0
20250305,202600,90330,2995,2995,2995,2995,0
20250305,202500,90330,2995,2995,2995,2995,0
20250305,202400,90330,2995,2900,2995,2900,3
20250305,202300,90330,2995,2995,2995,2995,0
20250305,202200,90330,2995,2995,2995,2995,0
20250305,202100,90330,2995,2995,2995,2995,0
20250305,202000,90330,2995,2995,2995,2995,0
20250305,201900,90330,2995,2995,2995,2995,0
20250305,201800,90330,2995,2995,2995,2995,0
20250305,201700,90330,2995,2995,2995,2995,0
20250305,201600,90330,2995,2995,2995,2995,0
20250305,201500,90330,2995,2995,2995,2995,0
20250305,201400,90330,2995,2995,2995,2995,0
20250305,201300,90330,2995,2995,2995,2995,0
20250305,201200,90330,2995,2995,2995,2995,0
20250305,201100,90330,2995,2995,2995,2995,0
20250305,201000,90330,2995,2995,2995,2995,0
20250305,200900,90330,2995,2995,2995,2995,0
20250305,200800,90330,2995,2995,2995,2995,0
20250305,200700,90330,2995,2995,2995,2995,0
20250305,200600,90330,2995,2995,2995,2995,0
20250305,200500,90330,2995,2995,2995,2995,0
20250305,200400,90330,2995,2995,2995,2995,0
20250305,200300,90330,2995,2995,2995,2995,0
20250305,200200,90330,2995,2995,2995,2995,0
20250305,200100,90330,2995,2995,2995,2995,0
20250305,200000,90330,2995,2995,2995,2995,0
20250305,195900,90330,2995,2995,2995,2995,0
20250305,195800,90330,2995,2995,2995,2995,0
20250305,195700,90330,2995,2995,2995,2995,0
20250305,195600,90330,2995,2995,2995,2995,0
20250305,195500,90330,2995,2995,2995,2995,0
20250305,195400,90330,2995,2900,2995,2900,3
20250305,195300,90330,2995,2995,2995,2995,0
20250305,195200,90330,2995,2995,2995,2995,0
20250305,195100,90330,2995,2995,2995,2995,0
20250305,195000,90330,2995,2995,2995,2995,0
20250305,194900,90330,2995,2995,2995,2995,0
20250305,194800,90330,2995,2995,2995,2995,0
20250305,194700,90330,2995,2995,2995,2995,0
20250305,194600,90330,2995,2995,2995,2995,0
20250305,194500,90330,2995,2995,2995,2995,0
20250305,194400,90330,2995,2995,2995,2995,0
20250305,194300,90330,2995,2995,2995,2995,0
20250305,194200,90330,2995,2995,2995,2995,0
20250305,194100,90330,2995,2995,2995,2995,0
20250305,194000,90330,2995,2995,2995,2995,0
20250305,193900,90330,2995,2995,2995,2995,0
20250305,193800,90330,2995,2995,2995,2995,0
20250305,193700,90330,2995,2995,2995,2995,0
20250305,193600,90330,2995,2995,2995,2995,0
20250305,193500,90330,2995,2995,2995,2995,0
20250305,193400,90330,2995,2995,2995,2995,0
20250305,193300,90330,2995,2995,2995,2995,0
20250305,193200,90330,2995,2995,2995,2995,0
20250305,193100,90330,2995,2995,2995,2995,0
20250305,193000,90330,2995,2995,2995,2995,0
20250305,192900,90330,2995,2995,2995,2995,0
20250305,192800,90330,2995,2995,2995,2995,0
20250305,192700,90330,2995,2995,2995,2995,0
20250305,192600,90330,2995,2995,2995,2995,0
20250305,192500,90330,2995,2995,2995,2995,0
20250305,192400,90330,2995,2900,2995,2900,3
20250305,192300,90330,2995,2995,2995,2995,0
20250305,192200,90330,2995,2995,2995,2995,0
20250305,192100,90330,2995,2995,2995,2995,0
20250305,192000,90330,2995,2995,2995,2995,0
20250305,191900,90330,2995,2995,2995,2995,0
20250305,191800,90330,2995,2995,2995,2995,0
20250305,191700,90330,2995,2995,2995,2995,0
20250305,191600,90330,2995,2995,2995,2995,0
20250305,191500,90330,2995,2995,2995,2995,0
20250305,191400,90330,2995,2995,2995,2995,0
20250305,191300,90330,2995,2995,2995,2995,0
20250305,191200,90330,2995,2995,2995,2995,0
20250305,191100,90330,2995,2995,2995,2995,0
20250305,191000,90330,2995,2995,2995,2995,0
20250305,190900,90330,2995,2995,2995,2995,0
20250305,190800,90330,2995,2995,2995,2995,0
20250305,190700,90330,2995,2995,2995,2995,0
20250305,190600,90330,2995,2995,2995,2995,0
20250305,190500,90330,2995,2995,2995,2995,0
20250305,190400,90330,2995,2995,2995,2995,0
20250305,190300,90330,2995,2995,2995,2995,0
20250305,190200,90330,2995,2995,2995,2995,0
20250305,190100,90330,2995,2995,2995,2995,0
20250305,190000,90330,2995,2995,2995,2995,0
20250305,185900,90330,2995,2995,2995,2995,0
20250305,185800,90330,2995,2995,2995,2995,0
20250305,185700,90330,2995,2995,2995,2995,0
20250305,185600,90330,2995,2995,2995,2995,0
20250305,185500,90330,2995,2995,2995,2995,0
20250305,185400,90330,2995,2900,2995,2900,3
20250305,185300,90330,2995,2995,2995,2995,0
20250305,185200,90330,2995,2995,2995,2995,0
20250305,185100,90330,2995,2995,2995,2995,0
20250305,185000,90330,2995,2995,2995,2995,0
20250305,184900,90330,2995,2995,2995,2995,0
20250305,184800,90330,2995,2995,2995,2995,0
20250305,184700,90330,2995,2995,2995,2995,0
20250305,184600,90330,2995,2995,2995,2995,0
20250305,184500,90330,2995,2995,2995,2995,0
20250305,184400,90330,2995,2995,2995,2995,0
20250305,184300,90330,2995,2995,2995,2995,0
20250305,184200,90330,2995,2995,2995,2995,0
20250305,184100,90330,2995,2995,2995,2995,0
20250305,184000,90330,2995,2995,2995,2995,0
20250305,183900,90330,2995,2995,2995,2995,0
20250305,183800,90330,2995,2995,2995,2995,0
20250305,183700,90330,2995,2995,2995,2995,0
20250305,183600,90330,2995,2995,2995,2995,0
20250305,183500,90330,2995,2995,2995,2995,0
20250305,183400,90330,2995,2995,2995,2995,0
20250305,183300,90330,2995,2995,2995,2995,0
20250305,183200,90330,2995,2995,2995,2995,0
20250305,183100,90330,2995,2995,2995,2995,0
20250305,183000,90330,2995,2995,2995,2995,0
20250305,182900,90330,2995,2995,2995,2995,0
20250305,182800,90330,2995,2995,2995,2995,0
20250305,182700,90330,2995,2995,2995,2995,0
20250305,182600,90330,2995,2995,2995,2995,0
20250305,182500,90330,2995,2995,2995,2995,0
20250305,182400,90330,2995,2900,2995,2900,3
20250305,182300,90330,2995,2995,2995,2995,0
20250305,182200,90330,2995,2995,2995,2995,0
20250305,182100,90330,2995,2995,2995,2995,0
20250305,182000,90330,2995,2995,2995,2995,0
20250305,181900,90330,2995,2995,2995,2995,0
20250305,181800,90330,2995,2995,2995,2995,0
20250305,181700,90330,2995,2995,2995,2995,0
20250305,181600,90330,2995,2995,2995,2995,0
20250305,181500,90330,2995,2995,2995,2995,0
20250305,181400,90330,2995,2995,2995,2995,0
20250305,181300,90330,2995,2995,2995,2995,0
20250305,181200,90330,2995,2995,2995,2995,0
20250305,181100,90330,2995,2995,2995,2995,0
20250305,181000,90330,2995,2995,2995,2995,0
20250305,180900,90330,2995,2995,2995,2995,0
20250305,180800,90330,2995,2995,2995,2995,0
20250305,180700,90330,2995,2995,2995,2995,0
20250305,180600,90330,2995,2995,2995,2995,0
20250305,180500,90330,2995,2995,2995,2995,0
20250305,180400,90330,2995,2995,2995,2995,0
20250305,180300,90330,2995,2995,2995,2995,0
20250305,180200,90330,2995,2995,2995,2995,0
20250305,180100,90330,2995,2995,2995,2995,0
20250305,180000,90330,2995,2995,2995,2995,0
20250305,175900,90330,2995,2995,2995,2995,0
20250305,175800,90330,2995,2995,2995,2995,0
20250305,175700,90330,2995,2995,2995,2995,0
20250305,175600,90330,2995,2995,2995,2995,0
20250305,175500,90330,2995,2995,2995,2995,0
20250305,175400,90330,2995,2900,2995,2900,3
20250305,175300,90330,2995,2995,2995,2995,0
20250305,175200,90330,2995,2995,2995,2995,0
20250305,175100,90330,2995,2995,2995,2995,0
20250305,175000,90330,2995,2995,2995,2995,0
20250305,174900,90330,2995,2995,2995,2995,0
20250305,174800,90330,2995,2995,2995,2995,0
20250305,174700,90330,2995,2995,2995,2995,0
20250305,174600,90330,2995,2995,2995,2995,0
20250305,174500,90330,2995,2995,2995,2995,0
20250305,174400,90330,2995,2995,2995,2995,0
20250305,174300,90330,2995,2995,2995,2995,0
20250305,174200,90330,2995,2995,2995,2995,0
20250305,174100,90330,2995,2995,2995,2995,0
20250305,174000,90330,2995,2995,2995,2995,0
20250305,173900,90330,2995,2995,2995,2995,0
20250305,173800,90330,2995,2995,2995,2995,0
20250305,173700,90330,2995,2995,2995,2995,0
20250305,173600,90330,2995,2995,2995,2995,0
20250305,173500,90330,2995,2995,2995,2995,0
20250305,173400,90330,2995,2995,2995,2995,0
20250305,173300,90330,2995,2995,2995,2995,0
20250305,173200,90330,2995,2995,2995,2995,0
20250305,173100,90330,2995,2995,2995,2995,0
20250305,173000,90330,2995,2995,2995,2995,0
20250305,172900,90330,2995,2995,2995,2995,0
20250305,172800,90330,2995,2995,2995,2995,0
20250305,172700,90330,2995,2995,2995,2995,0
20250305,172600,90330,2995,2995,2995,2995,0
20250305,172500,90330,2995,2995,2995,2995,0
20250305,172400,90330,2995,2900,2995,2900,3
20250305,172300,90330,2995,2995,2995,2995,0
20250305,172200,90330,2995,2995,2995,2995,0
20250305,172100,90330,2995,2995,2995,2995,0
20250305,172000,90330,2995,2995,2995,2995,0
20250305,171900,90330,2995,2995,2995,2995,0
20250305,171800,90330,2995,2995,2995,2995,0
20250305,171700,90330,2995,2995,2995,2995,0
20250305,171600,90330,2995,2995,2995,2995,0
20250305,171500,90330,2995,2995,2995,2995,0
20250305,171400,90330,2995,2995,2995,2995,0
20250305,171300,90330,2995,2995,2995,2995,0
20250305,171200,90330,2995,2995,2995,2995,0
20250305,171100,90330,2995,2995,2995,2995,0
20250305,171000,90330,2995,2995,2995,2995,0
20250305,170900,90330,2995,2995,2995,2995,0
20250305,170800,90330,2995,2995,2995,2995,0
20250305,170700,90330,2995,2995,2995,2995,0
20250305,170600,90330,2995,2995,2995,2995,0
20250305,170500,90330,2995,2995,2995,2995,0
20250305,170400,90330,2995,2995,2995,2995,0
20250305,170300,90330,2995,2995,2995,2995,0
20250305,170200,90330,2995,2995,2995,2995,0
20250305,170100,90330,2995,2995,2995,2995,0
20250305,170000,90330,2995,2995,2995,2995,0
20250305,165900,90330,2995,2995,2995,2995,0
20250305,165800,90330,2995,2995,2995,2995,0
20250305,165700,90330,2995,2995,2995,2995,0
20250305,165600,90330,2995,2995,2995,2995,0
20250305,165500,90330,2995,2995,2995,2995,0
20250305,165400,90330,2995,2900,2995,2900,3
20250305,165300,90330,2995,2995,2995,2995,0
20250305,165200,90330,2995,2995,2995,2995,0
20250305,165100,90330,2995,2995,2995,2995,0
20250305,165000,90330,2995,2995,2995,2995,0
20250305,164900,90330,2995,2995,2995,2995,0
20250305,164800,90330,2995,2995,2995,2995,0
20250305,164700,90330,2995,2995,2995,2995,0
20250305,164600,90330,2995,2995,2995,2995,0
20250305,164500,90330,2995,2995,2995,2995,0
20250305,164400,90330,2995,2995,2995,2995,0
20250305,164300,90330,2995,2995,2995,2995,0
20250305,164200,90330,2995,2995,2995,2995,0
20250305,164100,90330,2995,2995,2995,2995,0
20250305,164000,90330,2995,2995,2995,2995,0
20250305,163900,90330,2995,2995,2995,2995,0
20250305,163800,90330,2995,2995,2995,2995,0
20250305,163700,90330,2995,2995,2995,2995,0
20250305,163600,90330,2995,2995,2995,2995,0
20250305,163500,90330,2995,2995,2995,2995,0
20250305,163400,90330,2995,2995,2995,2995,0
20250305,163300,90330,2995,2995,2995,2995,0
20250305,163200,90330,2995,2995,2995,2995,0
20250305,163100,90330,2995,2995,2995,2995,0
20250305,163000,90330,2995,2995,2995,2995,0
20250305,162900,90330,2995,2995,2995,2995,0
20250305,162800,90330,2995,2995,2995,2995,0
20250305,162700,90330,2995,2995,2995,2995,0
20250305,162600,90330,2995,2995,2995,2995,0
20250305,162500,90330,2995,2995,2995,2995,0
20250305,162400,90330,2995,2900,2995,2900,3
20250305,162300,90330,2995,2995,2995,2995,0
20250305,162200,90330,2995,2995,2995,2995,0
20250305,162100,90330,2995,2995,2995,2995,0
20250305,162000,90330,2995,2995,2995,2995,0
20250305,161900,90330,2995,2995,2995,2995,0
20250305,161800,90330,2995,2995,2995,2995,0
20250305,161700,90330,2995,2995,2995,2995,0
20250305,161600,90330,2995,2995,2995,2995,0
20250305,161500,90330,2995,2995,2995,2995,0
20250305,161400,90330,2995,2995,2995,2995,0
20250305,161300,90330,2995,2995,2995,2995,0
20250305,161200,90330,2995,2995,2995,2995,0
20250305,161100,90330,2995,2995,2995,2995,0
20250305,161000,90330,2995,2995,2995,2995,0
20250305,160900,90330,2995,2995,2995,2995,0
20250305,160800,90330,2995,2995,2995,2995,0
20250305,160700,90330,2995,2995,2995,2995,0
20250305,160600,90330,2995,2995,2995,2995,0
20250305,160500,90330,2995,2995,2995,2995,0
20250305,160400,90330,2995,2995,2995,2995,0
20250305,160300,90330,2995,2995,2995,2995,0
20250305,160200,90330,2995,2995,2995,2995,0
20250305,160100,90330,2995,2995,2995,2995,0
20250305,160000,90330,2995,2995,2995,2995,0
20250305,155900,90330,2995,2995,2995,2995,0
20250305,155800,90330,2995,2995,2995,2995,0
20250305,155700,90330,2995,2995,2995,2995,0
20250305,155600,90330,2995,2995,2995,2995,0
20250305,155500,90330,2995,2995,2995,2995,0
20250305,155400,90330,2995,2900,2995,2900,3
20250305,155300,90330,2995,2995,2995,2995,0
20250305,155200,90330,2995,2995,2995,2995,0
20250305,155100,90330,2995,2995,2995,2995,0
20250305,155000,90330,2995,2995,2995,2995,0
20250305,154900,90330,2995,2995,2995,2995,0
20250305,154800,90330,2995,2995,2995,2995,0
20250305,154700,90330,2995,2995,2995,2995,0
20250305,154600,90330,2995,2995,2995,2995,0
20250305,154500,90330,2995,2995,2995,2995,0
20250305,154400,90330,2995,2995,2995,2995,0
20250305,154300,90330,2995,2995,2995,2995,0
20250305,154200,90330,2995,2995,2995,2995,0
20250305,154100,90330,2995,2995,2995,2995,0
20250305,154000,90330,2995,2995,2995,2995,0
20250305,153900,90330,2995,2995,2995,2995,0
20250305,153800,90330,2995,2995,2995,2995,0
20250305,153700,90330,2995,2995,2995,2995,0
20250305,153600,90330,2995,2995,2995,2995,0
20250305,153500,90330,2995,2995,2995,2995,0
20250305,153400,90330,2995,2995,2995,2995,0
20250305,153300,90330,2995,2995,2995,2995,0
20250305,153200,90330,2995,2995,2995,2995,0
20250305,153100,90330,2995,2995,2995,2995,0
20250305,153000,90330,2995,2995,2995,2995,0
20250305,152900,90330,2995,2995,2995,2995,0
20250305,152800,90330,2995,2995,2995,2995,0
20250305,152700,90330,2995,2995,2995,2995,0
20250305,152600,90330,2995,2995,2995,2995,0
20250305,152500,90330,2995,2995,2995,2995,0
20250305,152400,90330,2995,2995,2995,2995,0
20250305,152300,90330,2995,2995,2995,2995,0
20250305,152200,90330,2995,2995,2995,2995,0
20250305,152100,90330,2995,2995,2995,2995,0
20250305,152000,90330,2995,2995,2995,2995,0
20250305,151900,90330,2995,2995,2995,2995,0
20250305,151800,90330,2995,2995,2995,2995,0
20250305,151700,90330,2995,2995,2995,2995,0
20250305,151600,90330,2995,2995,2995,2995,0
20250305,151500,90330,2995,2995,2995,2995,0
20250305,151400,90330,2995,2995,2995,2995,0
20250305,151300,90330,2995,2995,2995,2995,0
20250305,151200,90330,2995,2995,2995,2995,0
20250305,151100,90330,2995,2995,2995,2995,0
20250305,151000,90330,2995,2995,2995,2995,0
20250305,150900,90330,2995,2995,2995,2995,0
20250305,150800,90330,2995,2995,2995,2995,0
20250305,150700,90330,2995,2995,2995,2995,0
20250305,150600,90330,2995,2995,2995,2995,0
20250305,150500,90330,2995,2995,2995,2995,0
20250305,150400,90330,2995,2995,2995,2995,0
20250305,150300,90330,2995,2995,2995,2995,0
20250305,150200,90330,2995,2995,2995,2995,0
20250305,150100,90330,2995,2995,2995,2995,0
20250305,150000,90330,2995,2995,2995,2995,0
20250305,145900,90330,2995,2995,2995,2995,0
20250305,145800,90330,2995,2995,2995,2995,0
20250305,145700,90330,2995,2995,2995,2995,0
20250305,145600,90330,2995,2995,2995,2995,0
20250305,145500,90330,2995,2995,2995,2995,0
20250305,145400,90330,2995,2995,2995,2995,0
20250305,145300,90330,2995,2900,2995,2900,3
20250305,145200,81440,2545,2545,2545,2545,0
20250305,145100,81440,2545,2545,2545,2545,0
20250305,145000,81440,2545,2545,2545,2545,0
20250305,144900,81440,2545,2545,2545,2545,0
20250305,144800,81440,2545,2545,2545,2545,0
20250305,144700,81440,2545,2545,2545,2545,0
20250305,144600,81440,2545,2545,2545,2545,0
20250305,144500,81440,2545,2545,2545,2545,0
20250305,144400,81440,2545,2545,2545,2545,0
20250305,144300,81440,2545,2545,2545,2545,0
20250305,144200,81440,2545,2545,2545,2545,0
20250305,144100,81440,2545,2545,2545,2545,0
20250305,144000,81440,2545,2545,2545,2545,0
20250305,143900,81440,2545,2545,2545,2545,0
20250305,143800,81440,2545,2545,2545,2545,0
20250305,143700,81440,2545,2545,2545,2545,0
20250305,143600,81440,2545,2545,2545,2545,0
20250305,143500,81440,2545,2545,2545,2545,0
20250305,143400,81440,2545,2545,2545,2545,0
20250305,143300,81440,2545,2545,2545,2545,0
20250305,143200,81440,2545,2545,2545,2545,0
20250305,143100,81440,2545,2545,2545,2545,0
20250305,143000,81440,2545,2545,2545,2545,0
20250305,142900,81440,2545,2545,2545,2545,0
20250305,142800,81440,2545,2545,2545,2545,0
20250305,142700,81440,2545,2545,2545,2545,0
20250305,142600,81440,2545,2545,2545,2545,0
20250305,142500,81440,2545,2545,2545,2545,0
20250305,142400,81440,2545,2545,2545,2545,0
20250305,142300,81440,2545,2545,2545,2545,0
20250305,142200,81440,2545,2545,2545,2545,0
20250305,142100,81440,2545,2545,2545,2545,0
20250305,142000,81440,2545,2545,2545,2545,0
20250305,141900,81440,2545,2545,2545,2545,0
20250305,141800,81440,2545,2545,2545,2545,1
20250305,141700,78895,2545,2545,2545,2545,0
20250305,141600,78895,2545,2545,2545,2545,0
20250305,141500,78895,2545,2545,2545,2545,0
20250305,141400,78895,2545,2545,2545,2545,0
20250305,141300,78895,2545,2545,2545,2545,0
20250305,141200,78895,2545,2545,2545,2545,0
20250305,141100,78895,2545,2545,2545,2545,0
20250305,141000,78895,2545,2545,2545,2545,0
20250305,140900,78895,2545,2545,2545,2545,0
20250305,140800,78895,2545,2545,2545,2545,0
20250305,140700,78895,2545,2545,2545,2545,0
20250305,140600,78895,2545,2545,2545,2545,0
20250305,140500,78895,2545,2545,2545,2545,0
20250305,140400,78895,2545,2545,2545,2545,0
20250305,140300,78895,2545,2545,2545,2545,0
20250305,140200,78895,2545,2545,2545,2545,0
20250305,140100,78895,2545,2545,2545,2545,0
20250305,140000,78895,2545,2545,2545,2545,0
20250305,135900,78895,2545,2545,2545,2545,0
20250305,135800,78895,2545,2545,2545,2545,0
20250305,135700,78895,2545,2545,2545,2545,0
20250305,135600,78895,2545,2545,2545,2545,0
20250305,135500,78895,2545,2545,2545,2545,0
20250305,135400,78895,2545,2545,2545,2545,0
20250305,135300,78895,2545,2545,2545,2545,0
20250305,135200,78895,2545,2545,2545,2545,0
20250305,135100,78895,2545,2545,2545,2545,0
20250305,135000,78895,2545,2545,2545,2545,0
20250305,134900,78895,2545,2545,2545,2545,0
20250305,134800,78895,2545,2545,2545,2545,0
20250305,134700,78895,2545,2545,2545,2545,0
20250305,134600,78895,2545,2545,2545,2545,0
20250305,134500,78895,2545,2545,2545,2545,0
20250305,134400,78895,2545,2545,2545,2545,0
20250305,134300,78895,2545,2545,2545,2545,0
20250305,134200,78895,2545,2545,2545,2545,0
20250305,134100,78895,2545,2545,2545,2545,0
20250305,134000,78895,2545,2545,2545,2545,0
20250305,133900,78895,2545,2545,2545,2545,0
20250305,133800,78895,2545,2545,2545,2545,0
20250305,133700,78895,2545,2545,2545,2545,0
20250305,133600,78895,2545,2545,2545,2545,0
20250305,133500,78895,2545,2545,2545,2545,0
20250305,133400,78895,2545,2545,2545,2545,0
20250305,133300,78895,2545,2545,2545,2545,0
20250305,133200,78895,2545,2545,2545,2545,0
20250305,133100,78895,2545,2545,2545,2545,0
20250305,133000,78895,2545,2545,2545,2545,0
20250305,132900,78895,2545,2545,2545,2545,0
20250305,132800,78895,2545,2545,2545,2545,0
20250305,132700,78895,2545,2545,2545,2545,0
20250305,132600,78895,2545,2545,2545,2545,0
20250305,132500,78895,2545,2545,2545,2545,0
20250305,132400,78895,2545,2545,2545,2545,0
20250305,132300,78895,2545,2545,2545,2545,0
20250305,132200,78895,2545,2545,2545,2545,0
20250305,132100,78895,2545,2545,2545,2545,0
20250305,132000,78895,2545,2545,2545,2545,0
20250305,131900,78895,2545,2545,2545,2545,0
20250305,131800,78895,2545,2545,2545,2545,0
20250305,131700,78895,2545,2545,2545,2545,0
20250305,131600,78895,2545,2545,2545,2545,0
20250305,131500,78895,2545,2545,2545,2545,0
20250305,131400,78895,2545,2545,2545,2545,0
20250305,131300,78895,2545,2545,2545,2545,0
20250305,131200,78895,2545,2545,2545,2545,0
20250305,131100,78895,2545,2545,2545,2545,0
20250305,131000,78895,2545,2545,2545,2545,0
20250305,130900,78895,2545,2545,2545,2545,0
20250305,130800,78895,2545,2545,2545,2545,0
20250305,130700,78895,2545,2545,2545,2545,0
20250305,130600,78895,2545,2545,2545,2545,0
20250305,130500,78895,2545,2545,2545,2545,0
20250305,130400,78895,2545,2545,2545,2545,0
20250305,130300,78895,2545,2545,2545,2545,0
20250305,130200,78895,2545,2545,2545,2545,0
20250305,130100,78895,2545,2545,2545,2545,0
20250305,130000,78895,2545,2545,2545,2545,0
20250305,125900,78895,2545,2545,2545,2545,0
20250305,125800,78895,2545,2545,2545,2545,0
20250305,125700,78895,2545,2545,2545,2545,0
20250305,125600,78895,2545,2545,2545,2545,0
20250305,125500,78895,2545,2545,2545,2545,0
20250305,125400,78895,2545,2545,2545,2545,0
20250305,125300,78895,2545,2545,2545,2545,0
20250305,125200,78895,2545,2545,2545,2545,0
20250305,125100,78895,2545,2545,2545,2545,0
20250305,125000,78895,2545,2545,2545,2545,0
20250305,124900,78895,2545,2545,2545,2545,0
20250305,124800,78895,2545,2545,2545,2545,0
20250305,124700,78895,2545,2545,2545,2545,0
20250305,124600,78895,2545,2545,2545,2545,0
20250305,124500,78895,2545,2545,2545,2545,0
20250305,124400,78895,2545,2545,2545,2545,0
20250305,124300,78895,2545,2545,2545,2545,0
20250305,124200,78895,2545,2545,2545,2545,0
20250305,124100,78895,2545,2545,2545,2545,0
20250305,124000,78895,2545,2545,2545,2545,0
20250305,123900,78895,2545,2545,2545,2545,0
20250305,123800,78895,2545,2545,2545,2545,0
20250305,123700,78895,2545,2545,2545,2545,0
20250305,123600,78895,2545,2545,2545,2545,0
20250305,123500,78895,2545,2545,2545,2545,0
20250305,123400,78895,2545,2545,2545,2545,0
20250305,123300,78895,2545,2545,2545,2545,0
20250305,123200,78895,2545,2545,2545,2545,0
20250305,123100,78895,2545,2545,2545,2545,0
20250305,123000,78895,2545,2545,2545,2545,0
20250305,122900,78895,2545,2545,2545,2545,0
20250305,122800,78895,2545,2545,2545,2545,0
20250305,122700,78895,2545,2545,2545,2545,0
20250305,122600,78895,2545,2545,2545,2545,0
20250305,122500,78895,2545,2545,2545,2545,0
20250305,122400,78895,2545,2545,2545,2545,0
20250305,122300,78895,2545,2545,2545,2545,0
20250305,122200,78895,2545,2545,2545,2545,0
20250305,122100,78895,2545,2545,2545,2545,0
20250305,122000,78895,2545,2545,2545,2545,0
20250305,121900,78895,2545,2545,2545,2545,0
20250305,121800,78895,2545,2545,2545,2545,0
20250305,121700,78895,2545,2545,2545,2545,0
20250305,121600,78895,2545,2545,2545,2545,0
20250305,121500,78895,2545,2545,2545,2545,0
20250305,121400,78895,2545,2545,2545,2545,0
20250305,121300,78895,2545,2545,2545,2545,0
20250305,121200,78895,2545,2545,2545,2545,0
20250305,121100,78895,2545,2545,2545,2545,0
20250305,121000,78895,2545,2545,2545,2545,0
20250305,120900,78895,2545,2545,2545,2545,0
20250305,120800,78895,2545,2545,2545,2545,0
20250305,120700,78895,2545,2545,2545,2545,0
20250305,120600,78895,2545,2545,2545,2545,0
20250305,120500,78895,2545,2545,2545,2545,0
20250305,120400,78895,2545,2545,2545,2545,0
20250305,120300,78895,2545,2545,2545,2545,0
20250305,120200,78895,2545,2545,2545,2545,0
20250305,120100,78895,2545,2545,2545,2545,0
20250305,120000,78895,2545,2545,2545,2545,0
20250305,115900,78895,2545,2545,2545,2545,0
20250305,115800,78895,2545,2545,2545,2545,0
20250305,115700,78895,2545,2545,2545,2545,0
20250305,115600,78895,2545,2545,2545,2545,0
20250305,115500,78895,2545,2545,2545,2545,0
20250305,115400,78895,2545,2545,2545,2545,0
20250305,115300,78895,2545,2545,2545,2545,0
20250305,115200,78895,2545,2545,2545,2545,0
20250305,115100,78895,2545,2545,2545,2545,0
20250305,115000,78895,2545,2545,2545,2545,0
20250305,114900,78895,2545,2545,2545,2545,0
20250305,114800,78895,2545,2545,2545,2545,0
20250305,114700,78895,2545,2545,2545,2545,0
20250305,114600,78895,2545,2545,2545,2545,0
20250305,114500,78895,2545,2545,2545,2545,0
20250305,114400,78895,2545,2545,2545,2545,0
20250305,114300,78895,2545,2545,2545,2545,0
20250305,114200,78895,2545,2545,2545,2545,0
20250305,114100,78895,2545,2545,2545,2545,0
20250305,114000,78895,2545,2545,2545,2545,0
20250305,113900,78895,2545,2545,2545,2545,0
20250305,113800,78895,2545,2545,2545,2545,0
20250305,113700,78895,2545,2545,2545,2545,0
20250305,113600,78895,2545,2545,2545,2545,0
20250305,113500,78895,2545,2545,2545,2545,0
20250305,113400,78895,2545,2545,2545,2545,0
20250305,113300,78895,2545,2545,2545,2545,0
20250305,113200,78895,2545,2545,2545,2545,0
20250305,113100,78895,2545,2545,2545,2545,0
20250305,113000,78895,2545,2545,2545,2545,0
20250305,112900,78895,2545,2545,2545,2545,0
20250305,112800,78895,2545,2545,2545,2545,0
20250305,112700,78895,2545,2545,2545,2545,0
20250305,112600,78895,2545,2545,2545,2545,0
20250305,112500,78895,2545,2545,2545,2545,0
20250305,112400,78895,2545,2545,2545,2545,0
20250305,112300,78895,2545,2545,2545,2545,0
20250305,112200,78895,2545,2545,2545,2545,0
20250305,112100,78895,2545,2545,2545,2545,0
20250305,112000,78895,2545,2545,2545,2545,0
20250305,111900,78895,2545,2545,2545,2545,0
20250305,111800,78895,2545,2545,2545,2545,0
20250305,111700,78895,2545,2545,2545,2545,0
20250305,111600,78895,2545,2545,2545,2545,0
20250305,111500,78895,2545,2545,2545,2545,0
20250305,111400,78895,2545,2545,2545,2545,0
20250305,111300,78895,2545,2545,2545,2545,0
20250305,111200,78895,2545,2545,2545,2545,0
20250305,111100,78895,2545,2545,2545,2545,0
20250305,111000,78895,2545,2545,2545,2545,0
20250305,110900,78895,2545,2545,2545,2545,0
20250305,110800,78895,2545,2545,2545,2545,0
20250305,110700,78895,2545,2545,2545,2545,0
20250305,110600,78895,2545,2545,2545,2545,0
20250305,110500,78895,2545,2545,2545,2545,0
20250305,110400,78895,2545,2545,2545,2545,0
20250305,110300,78895,2545,2545,2545,2545,0
20250305,110200,78895,2545,2545,2545,2545,0
20250305,110100,78895,2545,2545,2545,2545,0
20250305,110000,78895,2545,2545,2545,2545,0
20250305,105900,78895,2545,2545,2545,2545,0
20250305,105800,78895,2545,2545,2545,2545,0
20250305,105700,78895,2545,2545,2545,2545,0
20250305,105600,78895,2545,2545,2545,2545,0
20250305,105500,78895,2545,2545,2545,2545,0
20250305,105400,78895,2545,2545,2545,2545,0
20250305,105300,78895,2545,2545,2545,2545,0
20250305,105200,78895,2545,2545,2545,2545,0
20250305,105100,78895,2545,2545,2545,2545,0
20250305,105000,78895,2545,2545,2545,2545,0
20250305,104900,78895,2545,2545,2545,2545,0
20250305,104800,78895,2545,2545,2545,2545,0
20250305,104700,78895,2545,2545,2545,2545,0
20250305,104600,78895,2545,2545,2545,2545,0
20250305,104500,78895,2545,2545,2545,2545,0
20250305,104400,78895,2545,2545,2545,2545,0
20250305,104300,78895,2545,2545,2545,2545,0
20250305,104200,78895,2545,2545,2545,2545,0
20250305,104100,78895,2545,2545,2545,2545,0
20250305,104000,78895,2545,2545,2545,2545,0
20250305,103900,78895,2545,2545,2545,2545,0
20250305,103800,78895,2545,2545,2545,2545,0
20250305,103700,78895,2545,2545,2545,2545,0
20250305,103600,78895,2545,2545,2545,2545,0
20250305,103500,78895,2545,2545,2545,2545,0
20250305,103400,78895,2545,2545,2545,2545,0
20250305,103300,78895,2545,2545,2545,2545,0
20250305,103200,78895,2545,2545,2545,2545,0
20250305,103100,78895,2545,2545,2545,2545,0
20250305,103000,78895,2545,2545,2545,2545,0
20250305,102900,78895,2545,2545,2545,2545,0
20250305,102800,78895,2545,2545,2545,2545,0
20250305,102700,78895,2545,2545,2545,2545,0
20250305,102600,78895,2545,2545,2545,2545,0
20250305,102500,78895,2545,2545,2545,2545,0
20250305,102400,78895,2545,2545,2545,2545,0
20250305,102300,78895,2545,2545,2545,2545,0
20250305,102200,78895,2545,2545,2545,2545,0
20250305,102100,78895,2545,2545,2545,2545,0
20250305,102000,78895,2545,2545,2545,2545,0
20250305,101900,78895,2545,2545,2545,2545,0
20250305,101800,78895,2545,2545,2545,2545,0
20250305,101700,78895,2545,2545,2545,2545,0
20250305,101600,78895,2545,2545,2545,2545,0
20250305,101500,78895,2545,2545,2545,2545,0
20250305,101400,78895,2545,2545,2545,2545,0
20250305,101300,78895,2545,2545,2545,2545,0
20250305,101200,78895,2545,2545,2545,2545,0
20250305,101100,78895,2545,2545,2545,2545,0
20250305,101000,78895,2545,2545,2545,2545,0
20250305,100900,78895,2545,2545,2545,2545,0
20250305,100800,78895,2545,2545,2545,2545,0
20250305,100700,78895,2545,2545,2545,2545,0
20250305,100600,78895,2545,2545,2545,2545,0
20250305,100500,78895,2545,2545,2545,2545,0
20250305,100400,78895,2545,2545,2545,2545,0
20250305,100300,78895,2545,2545,2545,2545,0
20250305,100200,78895,2545,2545,2545,2545,0
20250305,100100,78895,2545,2545,2545,2545,0
20250305,100000,78895,2545,2545,2545,2545,0
20250305,095900,78895,2545,2545,2545,2545,0
20250305,095800,78895,2545,2545,2545,2545,0
20250305,095700,78895,2545,2545,2545,2545,0
20250305,095600,78895,2545,2545,2545,2545,0
20250305,095500,78895,2545,2545,2545,2545,0
20250305,095400,78895,2545,2545,2545,2545,0
20250305,095300,78895,2545,2545,2545,2545,0
20250305,095200,78895,2545,2545,2545,2545,0
20250305,095100,78895,2545,2545,2545,2545,0
20250305,095000,78895,2545,2545,2545,2545,0
20250305,094900,78895,2545,2545,2545,2545,0
20250305,094800,78895,2545,2545,2545,2545,0
20250305,094700,78895,2545,2545,2545,2545,0
20250305,094600,78895,2545,2545,2545,2545,0
20250305,094500,78895,2545,2545,2545,2545,0
20250305,094400,78895,2545,2545,2545,2545,0
20250305,094300,78895,2545,2545,2545,2545,0
20250305,094200,78895,2545,2545,2545,2545,0
20250305,094100,78895,2545,2545,2545,2545,0
20250305,094000,78895,2545,2545,2545,2545,0
20250305,093900,78895,2545,2545,2545,2545,0
20250305,093800,78895,2545,2545,2545,2545,0
20250305,093700,78895,2545,2545,2545,2545,0
20250305,093600,78895,2545,2545,2545,2545,0
20250305,093500,78895,2545,2545,2545,2545,0
20250305,093400,78895,2545,2545,2545,2545,0
20250305,093300,78895,2545,2545,2545,2545,0
20250305,093200,78895,2545,2545,2545,2545,0
20250305,093100,78895,2545,2545,2545,2545,0
20250305,093000,78895,2545,2545,2545,2545,0
20250305,092900,78895,2545,2545,2545,2545,0
20250305,092800,78895,2545,2545,2545,2545,0
20250305,092700,78895,2545,2545,2545,2545,0
20250305,092600,78895,2545,2545,2545,2545,0
20250305,092500,78895,2545,2545,2545,2545,0
20250305,092400,78895,2545,2545,2545,2545,0
20250305,092300,78895,2545,2545,2545,2545,0
20250305,092200,78895,2545,2545,2545,2545,0
20250305,092100,78895,2545,2545,2545,2545,0
20250305,092000,78895,2545,2545,2545,2545,0
20250305,091900,78895,2545,2545,2545,2545,0
20250305,091800,78895,2545,2545,2545,2545,0
20250305,091700,78895,2545,2545,2545,2545,0
20250305,091600,78895,2545,2545,2545,2545,0
20250305,091500,78895,2545,2545,2545,2545,0
20250305,091400,78895,2545,2545,2545,2545,0
20250305,091300,78895,2545,2545,2545,2545,0
20250305,091200,78895,2545,2545,2545,2545,0
20250305,091100,78895,2545,2545,2545,2545,31
20250305,091000,0,2990,2990,2990,2990,0
20250305,090900,0,2990,2990,2990,2990,0
20250305,090800,0,2990,2990,2990,2990,0
20250305,090700,0,2990,2990,2990,2990,0
20250305,090600,0,2990,2990,2990,2990,0
20250305,090500,0,2990,2990,2990,2990,0
20250305,090400,0,2990,2990,2990,2990,0
20250305,090300,0,2990,2990,2990,2990,0
20250305,090200,0,2990,2990,2990,2990,0
20250305,090100,0,2990,2990,2990,2990,0
20250305,090000,0,2990,2990,2990,2990,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 205400 90330 2995 2900 2995 2900 3
3 20250305 205300 90330 2995 2995 2995 2995 0
4 20250305 205200 90330 2995 2995 2995 2995 0
5 20250305 205100 90330 2995 2995 2995 2995 0
6 20250305 205000 90330 2995 2995 2995 2995 0
7 20250305 204900 90330 2995 2995 2995 2995 0
8 20250305 204800 90330 2995 2995 2995 2995 0
9 20250305 204700 90330 2995 2995 2995 2995 0
10 20250305 204600 90330 2995 2995 2995 2995 0
11 20250305 204500 90330 2995 2995 2995 2995 0
12 20250305 204400 90330 2995 2995 2995 2995 0
13 20250305 204300 90330 2995 2995 2995 2995 0
14 20250305 204200 90330 2995 2995 2995 2995 0
15 20250305 204100 90330 2995 2995 2995 2995 0
16 20250305 204000 90330 2995 2995 2995 2995 0
17 20250305 203900 90330 2995 2995 2995 2995 0
18 20250305 203800 90330 2995 2995 2995 2995 0
19 20250305 203700 90330 2995 2995 2995 2995 0
20 20250305 203600 90330 2995 2995 2995 2995 0
21 20250305 203500 90330 2995 2995 2995 2995 0
22 20250305 203400 90330 2995 2995 2995 2995 0
23 20250305 203300 90330 2995 2995 2995 2995 0
24 20250305 203200 90330 2995 2995 2995 2995 0
25 20250305 203100 90330 2995 2995 2995 2995 0
26 20250305 203000 90330 2995 2995 2995 2995 0
27 20250305 202900 90330 2995 2995 2995 2995 0
28 20250305 202800 90330 2995 2995 2995 2995 0
29 20250305 202700 90330 2995 2995 2995 2995 0
30 20250305 202600 90330 2995 2995 2995 2995 0
31 20250305 202500 90330 2995 2995 2995 2995 0
32 20250305 202400 90330 2995 2900 2995 2900 3
33 20250305 202300 90330 2995 2995 2995 2995 0
34 20250305 202200 90330 2995 2995 2995 2995 0
35 20250305 202100 90330 2995 2995 2995 2995 0
36 20250305 202000 90330 2995 2995 2995 2995 0
37 20250305 201900 90330 2995 2995 2995 2995 0
38 20250305 201800 90330 2995 2995 2995 2995 0
39 20250305 201700 90330 2995 2995 2995 2995 0
40 20250305 201600 90330 2995 2995 2995 2995 0
41 20250305 201500 90330 2995 2995 2995 2995 0
42 20250305 201400 90330 2995 2995 2995 2995 0
43 20250305 201300 90330 2995 2995 2995 2995 0
44 20250305 201200 90330 2995 2995 2995 2995 0
45 20250305 201100 90330 2995 2995 2995 2995 0
46 20250305 201000 90330 2995 2995 2995 2995 0
47 20250305 200900 90330 2995 2995 2995 2995 0
48 20250305 200800 90330 2995 2995 2995 2995 0
49 20250305 200700 90330 2995 2995 2995 2995 0
50 20250305 200600 90330 2995 2995 2995 2995 0
51 20250305 200500 90330 2995 2995 2995 2995 0
52 20250305 200400 90330 2995 2995 2995 2995 0
53 20250305 200300 90330 2995 2995 2995 2995 0
54 20250305 200200 90330 2995 2995 2995 2995 0
55 20250305 200100 90330 2995 2995 2995 2995 0
56 20250305 200000 90330 2995 2995 2995 2995 0
57 20250305 195900 90330 2995 2995 2995 2995 0
58 20250305 195800 90330 2995 2995 2995 2995 0
59 20250305 195700 90330 2995 2995 2995 2995 0
60 20250305 195600 90330 2995 2995 2995 2995 0
61 20250305 195500 90330 2995 2995 2995 2995 0
62 20250305 195400 90330 2995 2900 2995 2900 3
63 20250305 195300 90330 2995 2995 2995 2995 0
64 20250305 195200 90330 2995 2995 2995 2995 0
65 20250305 195100 90330 2995 2995 2995 2995 0
66 20250305 195000 90330 2995 2995 2995 2995 0
67 20250305 194900 90330 2995 2995 2995 2995 0
68 20250305 194800 90330 2995 2995 2995 2995 0
69 20250305 194700 90330 2995 2995 2995 2995 0
70 20250305 194600 90330 2995 2995 2995 2995 0
71 20250305 194500 90330 2995 2995 2995 2995 0
72 20250305 194400 90330 2995 2995 2995 2995 0
73 20250305 194300 90330 2995 2995 2995 2995 0
74 20250305 194200 90330 2995 2995 2995 2995 0
75 20250305 194100 90330 2995 2995 2995 2995 0
76 20250305 194000 90330 2995 2995 2995 2995 0
77 20250305 193900 90330 2995 2995 2995 2995 0
78 20250305 193800 90330 2995 2995 2995 2995 0
79 20250305 193700 90330 2995 2995 2995 2995 0
80 20250305 193600 90330 2995 2995 2995 2995 0
81 20250305 193500 90330 2995 2995 2995 2995 0
82 20250305 193400 90330 2995 2995 2995 2995 0
83 20250305 193300 90330 2995 2995 2995 2995 0
84 20250305 193200 90330 2995 2995 2995 2995 0
85 20250305 193100 90330 2995 2995 2995 2995 0
86 20250305 193000 90330 2995 2995 2995 2995 0
87 20250305 192900 90330 2995 2995 2995 2995 0
88 20250305 192800 90330 2995 2995 2995 2995 0
89 20250305 192700 90330 2995 2995 2995 2995 0
90 20250305 192600 90330 2995 2995 2995 2995 0
91 20250305 192500 90330 2995 2995 2995 2995 0
92 20250305 192400 90330 2995 2900 2995 2900 3
93 20250305 192300 90330 2995 2995 2995 2995 0
94 20250305 192200 90330 2995 2995 2995 2995 0
95 20250305 192100 90330 2995 2995 2995 2995 0
96 20250305 192000 90330 2995 2995 2995 2995 0
97 20250305 191900 90330 2995 2995 2995 2995 0
98 20250305 191800 90330 2995 2995 2995 2995 0
99 20250305 191700 90330 2995 2995 2995 2995 0
100 20250305 191600 90330 2995 2995 2995 2995 0
101 20250305 191500 90330 2995 2995 2995 2995 0
102 20250305 191400 90330 2995 2995 2995 2995 0
103 20250305 191300 90330 2995 2995 2995 2995 0
104 20250305 191200 90330 2995 2995 2995 2995 0
105 20250305 191100 90330 2995 2995 2995 2995 0
106 20250305 191000 90330 2995 2995 2995 2995 0
107 20250305 190900 90330 2995 2995 2995 2995 0
108 20250305 190800 90330 2995 2995 2995 2995 0
109 20250305 190700 90330 2995 2995 2995 2995 0
110 20250305 190600 90330 2995 2995 2995 2995 0
111 20250305 190500 90330 2995 2995 2995 2995 0
112 20250305 190400 90330 2995 2995 2995 2995 0
113 20250305 190300 90330 2995 2995 2995 2995 0
114 20250305 190200 90330 2995 2995 2995 2995 0
115 20250305 190100 90330 2995 2995 2995 2995 0
116 20250305 190000 90330 2995 2995 2995 2995 0
117 20250305 185900 90330 2995 2995 2995 2995 0
118 20250305 185800 90330 2995 2995 2995 2995 0
119 20250305 185700 90330 2995 2995 2995 2995 0
120 20250305 185600 90330 2995 2995 2995 2995 0
121 20250305 185500 90330 2995 2995 2995 2995 0
122 20250305 185400 90330 2995 2900 2995 2900 3
123 20250305 185300 90330 2995 2995 2995 2995 0
124 20250305 185200 90330 2995 2995 2995 2995 0
125 20250305 185100 90330 2995 2995 2995 2995 0
126 20250305 185000 90330 2995 2995 2995 2995 0
127 20250305 184900 90330 2995 2995 2995 2995 0
128 20250305 184800 90330 2995 2995 2995 2995 0
129 20250305 184700 90330 2995 2995 2995 2995 0
130 20250305 184600 90330 2995 2995 2995 2995 0
131 20250305 184500 90330 2995 2995 2995 2995 0
132 20250305 184400 90330 2995 2995 2995 2995 0
133 20250305 184300 90330 2995 2995 2995 2995 0
134 20250305 184200 90330 2995 2995 2995 2995 0
135 20250305 184100 90330 2995 2995 2995 2995 0
136 20250305 184000 90330 2995 2995 2995 2995 0
137 20250305 183900 90330 2995 2995 2995 2995 0
138 20250305 183800 90330 2995 2995 2995 2995 0
139 20250305 183700 90330 2995 2995 2995 2995 0
140 20250305 183600 90330 2995 2995 2995 2995 0
141 20250305 183500 90330 2995 2995 2995 2995 0
142 20250305 183400 90330 2995 2995 2995 2995 0
143 20250305 183300 90330 2995 2995 2995 2995 0
144 20250305 183200 90330 2995 2995 2995 2995 0
145 20250305 183100 90330 2995 2995 2995 2995 0
146 20250305 183000 90330 2995 2995 2995 2995 0
147 20250305 182900 90330 2995 2995 2995 2995 0
148 20250305 182800 90330 2995 2995 2995 2995 0
149 20250305 182700 90330 2995 2995 2995 2995 0
150 20250305 182600 90330 2995 2995 2995 2995 0
151 20250305 182500 90330 2995 2995 2995 2995 0
152 20250305 182400 90330 2995 2900 2995 2900 3
153 20250305 182300 90330 2995 2995 2995 2995 0
154 20250305 182200 90330 2995 2995 2995 2995 0
155 20250305 182100 90330 2995 2995 2995 2995 0
156 20250305 182000 90330 2995 2995 2995 2995 0
157 20250305 181900 90330 2995 2995 2995 2995 0
158 20250305 181800 90330 2995 2995 2995 2995 0
159 20250305 181700 90330 2995 2995 2995 2995 0
160 20250305 181600 90330 2995 2995 2995 2995 0
161 20250305 181500 90330 2995 2995 2995 2995 0
162 20250305 181400 90330 2995 2995 2995 2995 0
163 20250305 181300 90330 2995 2995 2995 2995 0
164 20250305 181200 90330 2995 2995 2995 2995 0
165 20250305 181100 90330 2995 2995 2995 2995 0
166 20250305 181000 90330 2995 2995 2995 2995 0
167 20250305 180900 90330 2995 2995 2995 2995 0
168 20250305 180800 90330 2995 2995 2995 2995 0
169 20250305 180700 90330 2995 2995 2995 2995 0
170 20250305 180600 90330 2995 2995 2995 2995 0
171 20250305 180500 90330 2995 2995 2995 2995 0
172 20250305 180400 90330 2995 2995 2995 2995 0
173 20250305 180300 90330 2995 2995 2995 2995 0
174 20250305 180200 90330 2995 2995 2995 2995 0
175 20250305 180100 90330 2995 2995 2995 2995 0
176 20250305 180000 90330 2995 2995 2995 2995 0
177 20250305 175900 90330 2995 2995 2995 2995 0
178 20250305 175800 90330 2995 2995 2995 2995 0
179 20250305 175700 90330 2995 2995 2995 2995 0
180 20250305 175600 90330 2995 2995 2995 2995 0
181 20250305 175500 90330 2995 2995 2995 2995 0
182 20250305 175400 90330 2995 2900 2995 2900 3
183 20250305 175300 90330 2995 2995 2995 2995 0
184 20250305 175200 90330 2995 2995 2995 2995 0
185 20250305 175100 90330 2995 2995 2995 2995 0
186 20250305 175000 90330 2995 2995 2995 2995 0
187 20250305 174900 90330 2995 2995 2995 2995 0
188 20250305 174800 90330 2995 2995 2995 2995 0
189 20250305 174700 90330 2995 2995 2995 2995 0
190 20250305 174600 90330 2995 2995 2995 2995 0
191 20250305 174500 90330 2995 2995 2995 2995 0
192 20250305 174400 90330 2995 2995 2995 2995 0
193 20250305 174300 90330 2995 2995 2995 2995 0
194 20250305 174200 90330 2995 2995 2995 2995 0
195 20250305 174100 90330 2995 2995 2995 2995 0
196 20250305 174000 90330 2995 2995 2995 2995 0
197 20250305 173900 90330 2995 2995 2995 2995 0
198 20250305 173800 90330 2995 2995 2995 2995 0
199 20250305 173700 90330 2995 2995 2995 2995 0
200 20250305 173600 90330 2995 2995 2995 2995 0
201 20250305 173500 90330 2995 2995 2995 2995 0
202 20250305 173400 90330 2995 2995 2995 2995 0
203 20250305 173300 90330 2995 2995 2995 2995 0
204 20250305 173200 90330 2995 2995 2995 2995 0
205 20250305 173100 90330 2995 2995 2995 2995 0
206 20250305 173000 90330 2995 2995 2995 2995 0
207 20250305 172900 90330 2995 2995 2995 2995 0
208 20250305 172800 90330 2995 2995 2995 2995 0
209 20250305 172700 90330 2995 2995 2995 2995 0
210 20250305 172600 90330 2995 2995 2995 2995 0
211 20250305 172500 90330 2995 2995 2995 2995 0
212 20250305 172400 90330 2995 2900 2995 2900 3
213 20250305 172300 90330 2995 2995 2995 2995 0
214 20250305 172200 90330 2995 2995 2995 2995 0
215 20250305 172100 90330 2995 2995 2995 2995 0
216 20250305 172000 90330 2995 2995 2995 2995 0
217 20250305 171900 90330 2995 2995 2995 2995 0
218 20250305 171800 90330 2995 2995 2995 2995 0
219 20250305 171700 90330 2995 2995 2995 2995 0
220 20250305 171600 90330 2995 2995 2995 2995 0
221 20250305 171500 90330 2995 2995 2995 2995 0
222 20250305 171400 90330 2995 2995 2995 2995 0
223 20250305 171300 90330 2995 2995 2995 2995 0
224 20250305 171200 90330 2995 2995 2995 2995 0
225 20250305 171100 90330 2995 2995 2995 2995 0
226 20250305 171000 90330 2995 2995 2995 2995 0
227 20250305 170900 90330 2995 2995 2995 2995 0
228 20250305 170800 90330 2995 2995 2995 2995 0
229 20250305 170700 90330 2995 2995 2995 2995 0
230 20250305 170600 90330 2995 2995 2995 2995 0
231 20250305 170500 90330 2995 2995 2995 2995 0
232 20250305 170400 90330 2995 2995 2995 2995 0
233 20250305 170300 90330 2995 2995 2995 2995 0
234 20250305 170200 90330 2995 2995 2995 2995 0
235 20250305 170100 90330 2995 2995 2995 2995 0
236 20250305 170000 90330 2995 2995 2995 2995 0
237 20250305 165900 90330 2995 2995 2995 2995 0
238 20250305 165800 90330 2995 2995 2995 2995 0
239 20250305 165700 90330 2995 2995 2995 2995 0
240 20250305 165600 90330 2995 2995 2995 2995 0
241 20250305 165500 90330 2995 2995 2995 2995 0
242 20250305 165400 90330 2995 2900 2995 2900 3
243 20250305 165300 90330 2995 2995 2995 2995 0
244 20250305 165200 90330 2995 2995 2995 2995 0
245 20250305 165100 90330 2995 2995 2995 2995 0
246 20250305 165000 90330 2995 2995 2995 2995 0
247 20250305 164900 90330 2995 2995 2995 2995 0
248 20250305 164800 90330 2995 2995 2995 2995 0
249 20250305 164700 90330 2995 2995 2995 2995 0
250 20250305 164600 90330 2995 2995 2995 2995 0
251 20250305 164500 90330 2995 2995 2995 2995 0
252 20250305 164400 90330 2995 2995 2995 2995 0
253 20250305 164300 90330 2995 2995 2995 2995 0
254 20250305 164200 90330 2995 2995 2995 2995 0
255 20250305 164100 90330 2995 2995 2995 2995 0
256 20250305 164000 90330 2995 2995 2995 2995 0
257 20250305 163900 90330 2995 2995 2995 2995 0
258 20250305 163800 90330 2995 2995 2995 2995 0
259 20250305 163700 90330 2995 2995 2995 2995 0
260 20250305 163600 90330 2995 2995 2995 2995 0
261 20250305 163500 90330 2995 2995 2995 2995 0
262 20250305 163400 90330 2995 2995 2995 2995 0
263 20250305 163300 90330 2995 2995 2995 2995 0
264 20250305 163200 90330 2995 2995 2995 2995 0
265 20250305 163100 90330 2995 2995 2995 2995 0
266 20250305 163000 90330 2995 2995 2995 2995 0
267 20250305 162900 90330 2995 2995 2995 2995 0
268 20250305 162800 90330 2995 2995 2995 2995 0
269 20250305 162700 90330 2995 2995 2995 2995 0
270 20250305 162600 90330 2995 2995 2995 2995 0
271 20250305 162500 90330 2995 2995 2995 2995 0
272 20250305 162400 90330 2995 2900 2995 2900 3
273 20250305 162300 90330 2995 2995 2995 2995 0
274 20250305 162200 90330 2995 2995 2995 2995 0
275 20250305 162100 90330 2995 2995 2995 2995 0
276 20250305 162000 90330 2995 2995 2995 2995 0
277 20250305 161900 90330 2995 2995 2995 2995 0
278 20250305 161800 90330 2995 2995 2995 2995 0
279 20250305 161700 90330 2995 2995 2995 2995 0
280 20250305 161600 90330 2995 2995 2995 2995 0
281 20250305 161500 90330 2995 2995 2995 2995 0
282 20250305 161400 90330 2995 2995 2995 2995 0
283 20250305 161300 90330 2995 2995 2995 2995 0
284 20250305 161200 90330 2995 2995 2995 2995 0
285 20250305 161100 90330 2995 2995 2995 2995 0
286 20250305 161000 90330 2995 2995 2995 2995 0
287 20250305 160900 90330 2995 2995 2995 2995 0
288 20250305 160800 90330 2995 2995 2995 2995 0
289 20250305 160700 90330 2995 2995 2995 2995 0
290 20250305 160600 90330 2995 2995 2995 2995 0
291 20250305 160500 90330 2995 2995 2995 2995 0
292 20250305 160400 90330 2995 2995 2995 2995 0
293 20250305 160300 90330 2995 2995 2995 2995 0
294 20250305 160200 90330 2995 2995 2995 2995 0
295 20250305 160100 90330 2995 2995 2995 2995 0
296 20250305 160000 90330 2995 2995 2995 2995 0
297 20250305 155900 90330 2995 2995 2995 2995 0
298 20250305 155800 90330 2995 2995 2995 2995 0
299 20250305 155700 90330 2995 2995 2995 2995 0
300 20250305 155600 90330 2995 2995 2995 2995 0
301 20250305 155500 90330 2995 2995 2995 2995 0
302 20250305 155400 90330 2995 2900 2995 2900 3
303 20250305 155300 90330 2995 2995 2995 2995 0
304 20250305 155200 90330 2995 2995 2995 2995 0
305 20250305 155100 90330 2995 2995 2995 2995 0
306 20250305 155000 90330 2995 2995 2995 2995 0
307 20250305 154900 90330 2995 2995 2995 2995 0
308 20250305 154800 90330 2995 2995 2995 2995 0
309 20250305 154700 90330 2995 2995 2995 2995 0
310 20250305 154600 90330 2995 2995 2995 2995 0
311 20250305 154500 90330 2995 2995 2995 2995 0
312 20250305 154400 90330 2995 2995 2995 2995 0
313 20250305 154300 90330 2995 2995 2995 2995 0
314 20250305 154200 90330 2995 2995 2995 2995 0
315 20250305 154100 90330 2995 2995 2995 2995 0
316 20250305 154000 90330 2995 2995 2995 2995 0
317 20250305 153900 90330 2995 2995 2995 2995 0
318 20250305 153800 90330 2995 2995 2995 2995 0
319 20250305 153700 90330 2995 2995 2995 2995 0
320 20250305 153600 90330 2995 2995 2995 2995 0
321 20250305 153500 90330 2995 2995 2995 2995 0
322 20250305 153400 90330 2995 2995 2995 2995 0
323 20250305 153300 90330 2995 2995 2995 2995 0
324 20250305 153200 90330 2995 2995 2995 2995 0
325 20250305 153100 90330 2995 2995 2995 2995 0
326 20250305 153000 90330 2995 2995 2995 2995 0
327 20250305 152900 90330 2995 2995 2995 2995 0
328 20250305 152800 90330 2995 2995 2995 2995 0
329 20250305 152700 90330 2995 2995 2995 2995 0
330 20250305 152600 90330 2995 2995 2995 2995 0
331 20250305 152500 90330 2995 2995 2995 2995 0
332 20250305 152400 90330 2995 2995 2995 2995 0
333 20250305 152300 90330 2995 2995 2995 2995 0
334 20250305 152200 90330 2995 2995 2995 2995 0
335 20250305 152100 90330 2995 2995 2995 2995 0
336 20250305 152000 90330 2995 2995 2995 2995 0
337 20250305 151900 90330 2995 2995 2995 2995 0
338 20250305 151800 90330 2995 2995 2995 2995 0
339 20250305 151700 90330 2995 2995 2995 2995 0
340 20250305 151600 90330 2995 2995 2995 2995 0
341 20250305 151500 90330 2995 2995 2995 2995 0
342 20250305 151400 90330 2995 2995 2995 2995 0
343 20250305 151300 90330 2995 2995 2995 2995 0
344 20250305 151200 90330 2995 2995 2995 2995 0
345 20250305 151100 90330 2995 2995 2995 2995 0
346 20250305 151000 90330 2995 2995 2995 2995 0
347 20250305 150900 90330 2995 2995 2995 2995 0
348 20250305 150800 90330 2995 2995 2995 2995 0
349 20250305 150700 90330 2995 2995 2995 2995 0
350 20250305 150600 90330 2995 2995 2995 2995 0
351 20250305 150500 90330 2995 2995 2995 2995 0
352 20250305 150400 90330 2995 2995 2995 2995 0
353 20250305 150300 90330 2995 2995 2995 2995 0
354 20250305 150200 90330 2995 2995 2995 2995 0
355 20250305 150100 90330 2995 2995 2995 2995 0
356 20250305 150000 90330 2995 2995 2995 2995 0
357 20250305 145900 90330 2995 2995 2995 2995 0
358 20250305 145800 90330 2995 2995 2995 2995 0
359 20250305 145700 90330 2995 2995 2995 2995 0
360 20250305 145600 90330 2995 2995 2995 2995 0
361 20250305 145500 90330 2995 2995 2995 2995 0
362 20250305 145400 90330 2995 2995 2995 2995 0
363 20250305 145300 90330 2995 2900 2995 2900 3
364 20250305 145200 81440 2545 2545 2545 2545 0
365 20250305 145100 81440 2545 2545 2545 2545 0
366 20250305 145000 81440 2545 2545 2545 2545 0
367 20250305 144900 81440 2545 2545 2545 2545 0
368 20250305 144800 81440 2545 2545 2545 2545 0
369 20250305 144700 81440 2545 2545 2545 2545 0
370 20250305 144600 81440 2545 2545 2545 2545 0
371 20250305 144500 81440 2545 2545 2545 2545 0
372 20250305 144400 81440 2545 2545 2545 2545 0
373 20250305 144300 81440 2545 2545 2545 2545 0
374 20250305 144200 81440 2545 2545 2545 2545 0
375 20250305 144100 81440 2545 2545 2545 2545 0
376 20250305 144000 81440 2545 2545 2545 2545 0
377 20250305 143900 81440 2545 2545 2545 2545 0
378 20250305 143800 81440 2545 2545 2545 2545 0
379 20250305 143700 81440 2545 2545 2545 2545 0
380 20250305 143600 81440 2545 2545 2545 2545 0
381 20250305 143500 81440 2545 2545 2545 2545 0
382 20250305 143400 81440 2545 2545 2545 2545 0
383 20250305 143300 81440 2545 2545 2545 2545 0
384 20250305 143200 81440 2545 2545 2545 2545 0
385 20250305 143100 81440 2545 2545 2545 2545 0
386 20250305 143000 81440 2545 2545 2545 2545 0
387 20250305 142900 81440 2545 2545 2545 2545 0
388 20250305 142800 81440 2545 2545 2545 2545 0
389 20250305 142700 81440 2545 2545 2545 2545 0
390 20250305 142600 81440 2545 2545 2545 2545 0
391 20250305 142500 81440 2545 2545 2545 2545 0
392 20250305 142400 81440 2545 2545 2545 2545 0
393 20250305 142300 81440 2545 2545 2545 2545 0
394 20250305 142200 81440 2545 2545 2545 2545 0
395 20250305 142100 81440 2545 2545 2545 2545 0
396 20250305 142000 81440 2545 2545 2545 2545 0
397 20250305 141900 81440 2545 2545 2545 2545 0
398 20250305 141800 81440 2545 2545 2545 2545 1
399 20250305 141700 78895 2545 2545 2545 2545 0
400 20250305 141600 78895 2545 2545 2545 2545 0
401 20250305 141500 78895 2545 2545 2545 2545 0
402 20250305 141400 78895 2545 2545 2545 2545 0
403 20250305 141300 78895 2545 2545 2545 2545 0
404 20250305 141200 78895 2545 2545 2545 2545 0
405 20250305 141100 78895 2545 2545 2545 2545 0
406 20250305 141000 78895 2545 2545 2545 2545 0
407 20250305 140900 78895 2545 2545 2545 2545 0
408 20250305 140800 78895 2545 2545 2545 2545 0
409 20250305 140700 78895 2545 2545 2545 2545 0
410 20250305 140600 78895 2545 2545 2545 2545 0
411 20250305 140500 78895 2545 2545 2545 2545 0
412 20250305 140400 78895 2545 2545 2545 2545 0
413 20250305 140300 78895 2545 2545 2545 2545 0
414 20250305 140200 78895 2545 2545 2545 2545 0
415 20250305 140100 78895 2545 2545 2545 2545 0
416 20250305 140000 78895 2545 2545 2545 2545 0
417 20250305 135900 78895 2545 2545 2545 2545 0
418 20250305 135800 78895 2545 2545 2545 2545 0
419 20250305 135700 78895 2545 2545 2545 2545 0
420 20250305 135600 78895 2545 2545 2545 2545 0
421 20250305 135500 78895 2545 2545 2545 2545 0
422 20250305 135400 78895 2545 2545 2545 2545 0
423 20250305 135300 78895 2545 2545 2545 2545 0
424 20250305 135200 78895 2545 2545 2545 2545 0
425 20250305 135100 78895 2545 2545 2545 2545 0
426 20250305 135000 78895 2545 2545 2545 2545 0
427 20250305 134900 78895 2545 2545 2545 2545 0
428 20250305 134800 78895 2545 2545 2545 2545 0
429 20250305 134700 78895 2545 2545 2545 2545 0
430 20250305 134600 78895 2545 2545 2545 2545 0
431 20250305 134500 78895 2545 2545 2545 2545 0
432 20250305 134400 78895 2545 2545 2545 2545 0
433 20250305 134300 78895 2545 2545 2545 2545 0
434 20250305 134200 78895 2545 2545 2545 2545 0
435 20250305 134100 78895 2545 2545 2545 2545 0
436 20250305 134000 78895 2545 2545 2545 2545 0
437 20250305 133900 78895 2545 2545 2545 2545 0
438 20250305 133800 78895 2545 2545 2545 2545 0
439 20250305 133700 78895 2545 2545 2545 2545 0
440 20250305 133600 78895 2545 2545 2545 2545 0
441 20250305 133500 78895 2545 2545 2545 2545 0
442 20250305 133400 78895 2545 2545 2545 2545 0
443 20250305 133300 78895 2545 2545 2545 2545 0
444 20250305 133200 78895 2545 2545 2545 2545 0
445 20250305 133100 78895 2545 2545 2545 2545 0
446 20250305 133000 78895 2545 2545 2545 2545 0
447 20250305 132900 78895 2545 2545 2545 2545 0
448 20250305 132800 78895 2545 2545 2545 2545 0
449 20250305 132700 78895 2545 2545 2545 2545 0
450 20250305 132600 78895 2545 2545 2545 2545 0
451 20250305 132500 78895 2545 2545 2545 2545 0
452 20250305 132400 78895 2545 2545 2545 2545 0
453 20250305 132300 78895 2545 2545 2545 2545 0
454 20250305 132200 78895 2545 2545 2545 2545 0
455 20250305 132100 78895 2545 2545 2545 2545 0
456 20250305 132000 78895 2545 2545 2545 2545 0
457 20250305 131900 78895 2545 2545 2545 2545 0
458 20250305 131800 78895 2545 2545 2545 2545 0
459 20250305 131700 78895 2545 2545 2545 2545 0
460 20250305 131600 78895 2545 2545 2545 2545 0
461 20250305 131500 78895 2545 2545 2545 2545 0
462 20250305 131400 78895 2545 2545 2545 2545 0
463 20250305 131300 78895 2545 2545 2545 2545 0
464 20250305 131200 78895 2545 2545 2545 2545 0
465 20250305 131100 78895 2545 2545 2545 2545 0
466 20250305 131000 78895 2545 2545 2545 2545 0
467 20250305 130900 78895 2545 2545 2545 2545 0
468 20250305 130800 78895 2545 2545 2545 2545 0
469 20250305 130700 78895 2545 2545 2545 2545 0
470 20250305 130600 78895 2545 2545 2545 2545 0
471 20250305 130500 78895 2545 2545 2545 2545 0
472 20250305 130400 78895 2545 2545 2545 2545 0
473 20250305 130300 78895 2545 2545 2545 2545 0
474 20250305 130200 78895 2545 2545 2545 2545 0
475 20250305 130100 78895 2545 2545 2545 2545 0
476 20250305 130000 78895 2545 2545 2545 2545 0
477 20250305 125900 78895 2545 2545 2545 2545 0
478 20250305 125800 78895 2545 2545 2545 2545 0
479 20250305 125700 78895 2545 2545 2545 2545 0
480 20250305 125600 78895 2545 2545 2545 2545 0
481 20250305 125500 78895 2545 2545 2545 2545 0
482 20250305 125400 78895 2545 2545 2545 2545 0
483 20250305 125300 78895 2545 2545 2545 2545 0
484 20250305 125200 78895 2545 2545 2545 2545 0
485 20250305 125100 78895 2545 2545 2545 2545 0
486 20250305 125000 78895 2545 2545 2545 2545 0
487 20250305 124900 78895 2545 2545 2545 2545 0
488 20250305 124800 78895 2545 2545 2545 2545 0
489 20250305 124700 78895 2545 2545 2545 2545 0
490 20250305 124600 78895 2545 2545 2545 2545 0
491 20250305 124500 78895 2545 2545 2545 2545 0
492 20250305 124400 78895 2545 2545 2545 2545 0
493 20250305 124300 78895 2545 2545 2545 2545 0
494 20250305 124200 78895 2545 2545 2545 2545 0
495 20250305 124100 78895 2545 2545 2545 2545 0
496 20250305 124000 78895 2545 2545 2545 2545 0
497 20250305 123900 78895 2545 2545 2545 2545 0
498 20250305 123800 78895 2545 2545 2545 2545 0
499 20250305 123700 78895 2545 2545 2545 2545 0
500 20250305 123600 78895 2545 2545 2545 2545 0
501 20250305 123500 78895 2545 2545 2545 2545 0
502 20250305 123400 78895 2545 2545 2545 2545 0
503 20250305 123300 78895 2545 2545 2545 2545 0
504 20250305 123200 78895 2545 2545 2545 2545 0
505 20250305 123100 78895 2545 2545 2545 2545 0
506 20250305 123000 78895 2545 2545 2545 2545 0
507 20250305 122900 78895 2545 2545 2545 2545 0
508 20250305 122800 78895 2545 2545 2545 2545 0
509 20250305 122700 78895 2545 2545 2545 2545 0
510 20250305 122600 78895 2545 2545 2545 2545 0
511 20250305 122500 78895 2545 2545 2545 2545 0
512 20250305 122400 78895 2545 2545 2545 2545 0
513 20250305 122300 78895 2545 2545 2545 2545 0
514 20250305 122200 78895 2545 2545 2545 2545 0
515 20250305 122100 78895 2545 2545 2545 2545 0
516 20250305 122000 78895 2545 2545 2545 2545 0
517 20250305 121900 78895 2545 2545 2545 2545 0
518 20250305 121800 78895 2545 2545 2545 2545 0
519 20250305 121700 78895 2545 2545 2545 2545 0
520 20250305 121600 78895 2545 2545 2545 2545 0
521 20250305 121500 78895 2545 2545 2545 2545 0
522 20250305 121400 78895 2545 2545 2545 2545 0
523 20250305 121300 78895 2545 2545 2545 2545 0
524 20250305 121200 78895 2545 2545 2545 2545 0
525 20250305 121100 78895 2545 2545 2545 2545 0
526 20250305 121000 78895 2545 2545 2545 2545 0
527 20250305 120900 78895 2545 2545 2545 2545 0
528 20250305 120800 78895 2545 2545 2545 2545 0
529 20250305 120700 78895 2545 2545 2545 2545 0
530 20250305 120600 78895 2545 2545 2545 2545 0
531 20250305 120500 78895 2545 2545 2545 2545 0
532 20250305 120400 78895 2545 2545 2545 2545 0
533 20250305 120300 78895 2545 2545 2545 2545 0
534 20250305 120200 78895 2545 2545 2545 2545 0
535 20250305 120100 78895 2545 2545 2545 2545 0
536 20250305 120000 78895 2545 2545 2545 2545 0
537 20250305 115900 78895 2545 2545 2545 2545 0
538 20250305 115800 78895 2545 2545 2545 2545 0
539 20250305 115700 78895 2545 2545 2545 2545 0
540 20250305 115600 78895 2545 2545 2545 2545 0
541 20250305 115500 78895 2545 2545 2545 2545 0
542 20250305 115400 78895 2545 2545 2545 2545 0
543 20250305 115300 78895 2545 2545 2545 2545 0
544 20250305 115200 78895 2545 2545 2545 2545 0
545 20250305 115100 78895 2545 2545 2545 2545 0
546 20250305 115000 78895 2545 2545 2545 2545 0
547 20250305 114900 78895 2545 2545 2545 2545 0
548 20250305 114800 78895 2545 2545 2545 2545 0
549 20250305 114700 78895 2545 2545 2545 2545 0
550 20250305 114600 78895 2545 2545 2545 2545 0
551 20250305 114500 78895 2545 2545 2545 2545 0
552 20250305 114400 78895 2545 2545 2545 2545 0
553 20250305 114300 78895 2545 2545 2545 2545 0
554 20250305 114200 78895 2545 2545 2545 2545 0
555 20250305 114100 78895 2545 2545 2545 2545 0
556 20250305 114000 78895 2545 2545 2545 2545 0
557 20250305 113900 78895 2545 2545 2545 2545 0
558 20250305 113800 78895 2545 2545 2545 2545 0
559 20250305 113700 78895 2545 2545 2545 2545 0
560 20250305 113600 78895 2545 2545 2545 2545 0
561 20250305 113500 78895 2545 2545 2545 2545 0
562 20250305 113400 78895 2545 2545 2545 2545 0
563 20250305 113300 78895 2545 2545 2545 2545 0
564 20250305 113200 78895 2545 2545 2545 2545 0
565 20250305 113100 78895 2545 2545 2545 2545 0
566 20250305 113000 78895 2545 2545 2545 2545 0
567 20250305 112900 78895 2545 2545 2545 2545 0
568 20250305 112800 78895 2545 2545 2545 2545 0
569 20250305 112700 78895 2545 2545 2545 2545 0
570 20250305 112600 78895 2545 2545 2545 2545 0
571 20250305 112500 78895 2545 2545 2545 2545 0
572 20250305 112400 78895 2545 2545 2545 2545 0
573 20250305 112300 78895 2545 2545 2545 2545 0
574 20250305 112200 78895 2545 2545 2545 2545 0
575 20250305 112100 78895 2545 2545 2545 2545 0
576 20250305 112000 78895 2545 2545 2545 2545 0
577 20250305 111900 78895 2545 2545 2545 2545 0
578 20250305 111800 78895 2545 2545 2545 2545 0
579 20250305 111700 78895 2545 2545 2545 2545 0
580 20250305 111600 78895 2545 2545 2545 2545 0
581 20250305 111500 78895 2545 2545 2545 2545 0
582 20250305 111400 78895 2545 2545 2545 2545 0
583 20250305 111300 78895 2545 2545 2545 2545 0
584 20250305 111200 78895 2545 2545 2545 2545 0
585 20250305 111100 78895 2545 2545 2545 2545 0
586 20250305 111000 78895 2545 2545 2545 2545 0
587 20250305 110900 78895 2545 2545 2545 2545 0
588 20250305 110800 78895 2545 2545 2545 2545 0
589 20250305 110700 78895 2545 2545 2545 2545 0
590 20250305 110600 78895 2545 2545 2545 2545 0
591 20250305 110500 78895 2545 2545 2545 2545 0
592 20250305 110400 78895 2545 2545 2545 2545 0
593 20250305 110300 78895 2545 2545 2545 2545 0
594 20250305 110200 78895 2545 2545 2545 2545 0
595 20250305 110100 78895 2545 2545 2545 2545 0
596 20250305 110000 78895 2545 2545 2545 2545 0
597 20250305 105900 78895 2545 2545 2545 2545 0
598 20250305 105800 78895 2545 2545 2545 2545 0
599 20250305 105700 78895 2545 2545 2545 2545 0
600 20250305 105600 78895 2545 2545 2545 2545 0
601 20250305 105500 78895 2545 2545 2545 2545 0
602 20250305 105400 78895 2545 2545 2545 2545 0
603 20250305 105300 78895 2545 2545 2545 2545 0
604 20250305 105200 78895 2545 2545 2545 2545 0
605 20250305 105100 78895 2545 2545 2545 2545 0
606 20250305 105000 78895 2545 2545 2545 2545 0
607 20250305 104900 78895 2545 2545 2545 2545 0
608 20250305 104800 78895 2545 2545 2545 2545 0
609 20250305 104700 78895 2545 2545 2545 2545 0
610 20250305 104600 78895 2545 2545 2545 2545 0
611 20250305 104500 78895 2545 2545 2545 2545 0
612 20250305 104400 78895 2545 2545 2545 2545 0
613 20250305 104300 78895 2545 2545 2545 2545 0
614 20250305 104200 78895 2545 2545 2545 2545 0
615 20250305 104100 78895 2545 2545 2545 2545 0
616 20250305 104000 78895 2545 2545 2545 2545 0
617 20250305 103900 78895 2545 2545 2545 2545 0
618 20250305 103800 78895 2545 2545 2545 2545 0
619 20250305 103700 78895 2545 2545 2545 2545 0
620 20250305 103600 78895 2545 2545 2545 2545 0
621 20250305 103500 78895 2545 2545 2545 2545 0
622 20250305 103400 78895 2545 2545 2545 2545 0
623 20250305 103300 78895 2545 2545 2545 2545 0
624 20250305 103200 78895 2545 2545 2545 2545 0
625 20250305 103100 78895 2545 2545 2545 2545 0
626 20250305 103000 78895 2545 2545 2545 2545 0
627 20250305 102900 78895 2545 2545 2545 2545 0
628 20250305 102800 78895 2545 2545 2545 2545 0
629 20250305 102700 78895 2545 2545 2545 2545 0
630 20250305 102600 78895 2545 2545 2545 2545 0
631 20250305 102500 78895 2545 2545 2545 2545 0
632 20250305 102400 78895 2545 2545 2545 2545 0
633 20250305 102300 78895 2545 2545 2545 2545 0
634 20250305 102200 78895 2545 2545 2545 2545 0
635 20250305 102100 78895 2545 2545 2545 2545 0
636 20250305 102000 78895 2545 2545 2545 2545 0
637 20250305 101900 78895 2545 2545 2545 2545 0
638 20250305 101800 78895 2545 2545 2545 2545 0
639 20250305 101700 78895 2545 2545 2545 2545 0
640 20250305 101600 78895 2545 2545 2545 2545 0
641 20250305 101500 78895 2545 2545 2545 2545 0
642 20250305 101400 78895 2545 2545 2545 2545 0
643 20250305 101300 78895 2545 2545 2545 2545 0
644 20250305 101200 78895 2545 2545 2545 2545 0
645 20250305 101100 78895 2545 2545 2545 2545 0
646 20250305 101000 78895 2545 2545 2545 2545 0
647 20250305 100900 78895 2545 2545 2545 2545 0
648 20250305 100800 78895 2545 2545 2545 2545 0
649 20250305 100700 78895 2545 2545 2545 2545 0
650 20250305 100600 78895 2545 2545 2545 2545 0
651 20250305 100500 78895 2545 2545 2545 2545 0
652 20250305 100400 78895 2545 2545 2545 2545 0
653 20250305 100300 78895 2545 2545 2545 2545 0
654 20250305 100200 78895 2545 2545 2545 2545 0
655 20250305 100100 78895 2545 2545 2545 2545 0
656 20250305 100000 78895 2545 2545 2545 2545 0
657 20250305 095900 78895 2545 2545 2545 2545 0
658 20250305 095800 78895 2545 2545 2545 2545 0
659 20250305 095700 78895 2545 2545 2545 2545 0
660 20250305 095600 78895 2545 2545 2545 2545 0
661 20250305 095500 78895 2545 2545 2545 2545 0
662 20250305 095400 78895 2545 2545 2545 2545 0
663 20250305 095300 78895 2545 2545 2545 2545 0
664 20250305 095200 78895 2545 2545 2545 2545 0
665 20250305 095100 78895 2545 2545 2545 2545 0
666 20250305 095000 78895 2545 2545 2545 2545 0
667 20250305 094900 78895 2545 2545 2545 2545 0
668 20250305 094800 78895 2545 2545 2545 2545 0
669 20250305 094700 78895 2545 2545 2545 2545 0
670 20250305 094600 78895 2545 2545 2545 2545 0
671 20250305 094500 78895 2545 2545 2545 2545 0
672 20250305 094400 78895 2545 2545 2545 2545 0
673 20250305 094300 78895 2545 2545 2545 2545 0
674 20250305 094200 78895 2545 2545 2545 2545 0
675 20250305 094100 78895 2545 2545 2545 2545 0
676 20250305 094000 78895 2545 2545 2545 2545 0
677 20250305 093900 78895 2545 2545 2545 2545 0
678 20250305 093800 78895 2545 2545 2545 2545 0
679 20250305 093700 78895 2545 2545 2545 2545 0
680 20250305 093600 78895 2545 2545 2545 2545 0
681 20250305 093500 78895 2545 2545 2545 2545 0
682 20250305 093400 78895 2545 2545 2545 2545 0
683 20250305 093300 78895 2545 2545 2545 2545 0
684 20250305 093200 78895 2545 2545 2545 2545 0
685 20250305 093100 78895 2545 2545 2545 2545 0
686 20250305 093000 78895 2545 2545 2545 2545 0
687 20250305 092900 78895 2545 2545 2545 2545 0
688 20250305 092800 78895 2545 2545 2545 2545 0
689 20250305 092700 78895 2545 2545 2545 2545 0
690 20250305 092600 78895 2545 2545 2545 2545 0
691 20250305 092500 78895 2545 2545 2545 2545 0
692 20250305 092400 78895 2545 2545 2545 2545 0
693 20250305 092300 78895 2545 2545 2545 2545 0
694 20250305 092200 78895 2545 2545 2545 2545 0
695 20250305 092100 78895 2545 2545 2545 2545 0
696 20250305 092000 78895 2545 2545 2545 2545 0
697 20250305 091900 78895 2545 2545 2545 2545 0
698 20250305 091800 78895 2545 2545 2545 2545 0
699 20250305 091700 78895 2545 2545 2545 2545 0
700 20250305 091600 78895 2545 2545 2545 2545 0
701 20250305 091500 78895 2545 2545 2545 2545 0
702 20250305 091400 78895 2545 2545 2545 2545 0
703 20250305 091300 78895 2545 2545 2545 2545 0
704 20250305 091200 78895 2545 2545 2545 2545 0
705 20250305 091100 78895 2545 2545 2545 2545 31
706 20250305 091000 0 2990 2990 2990 2990 0
707 20250305 090900 0 2990 2990 2990 2990 0
708 20250305 090800 0 2990 2990 2990 2990 0
709 20250305 090700 0 2990 2990 2990 2990 0
710 20250305 090600 0 2990 2990 2990 2990 0
711 20250305 090500 0 2990 2990 2990 2990 0
712 20250305 090400 0 2990 2990 2990 2990 0
713 20250305 090300 0 2990 2990 2990 2990 0
714 20250305 090200 0 2990 2990 2990 2990 0
715 20250305 090100 0 2990 2990 2990 2990 0
716 20250305 090000 0 2990 2990 2990 2990 0