Update 2025-03-05 3908 candle_min
This commit is contained in:
716
225530/min/candle-20250305.csv
Normal file
716
225530/min/candle-20250305.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205400,193933253,4350,4350,4350,4350,269
|
||||
20250305,205300,193933253,4350,4350,4350,4350,0
|
||||
20250305,205200,193933253,4350,4350,4350,4350,0
|
||||
20250305,205100,193933253,4350,4350,4350,4350,0
|
||||
20250305,205000,193933253,4350,4350,4350,4350,0
|
||||
20250305,204900,193933253,4350,4350,4350,4350,0
|
||||
20250305,204800,193933253,4350,4350,4350,4350,0
|
||||
20250305,204700,193933253,4350,4350,4350,4350,0
|
||||
20250305,204600,193933253,4350,4350,4350,4350,0
|
||||
20250305,204500,193933253,4350,4350,4350,4350,0
|
||||
20250305,204400,193933253,4350,4350,4350,4350,0
|
||||
20250305,204300,193933253,4350,4350,4350,4350,0
|
||||
20250305,204200,193933253,4350,4350,4350,4350,0
|
||||
20250305,204100,193933253,4350,4350,4350,4350,0
|
||||
20250305,204000,193933253,4350,4350,4350,4350,0
|
||||
20250305,203900,193933253,4350,4350,4350,4350,0
|
||||
20250305,203800,193933253,4350,4350,4350,4350,0
|
||||
20250305,203700,193933253,4350,4350,4350,4350,0
|
||||
20250305,203600,193933253,4350,4350,4350,4350,0
|
||||
20250305,203500,193933253,4350,4350,4350,4350,0
|
||||
20250305,203400,193933253,4350,4350,4350,4350,0
|
||||
20250305,203300,193933253,4350,4350,4350,4350,0
|
||||
20250305,203200,193933253,4350,4350,4350,4350,0
|
||||
20250305,203100,193933253,4350,4350,4350,4350,0
|
||||
20250305,203000,193933253,4350,4350,4350,4350,0
|
||||
20250305,202900,193933253,4350,4350,4350,4350,0
|
||||
20250305,202800,193933253,4350,4350,4350,4350,0
|
||||
20250305,202700,193933253,4350,4350,4350,4350,0
|
||||
20250305,202600,193933253,4350,4350,4350,4350,0
|
||||
20250305,202500,193933253,4350,4350,4350,4350,0
|
||||
20250305,202400,193933253,4350,4350,4350,4350,269
|
||||
20250305,202300,193933253,4350,4350,4350,4350,0
|
||||
20250305,202200,193933253,4350,4350,4350,4350,0
|
||||
20250305,202100,193933253,4350,4350,4350,4350,0
|
||||
20250305,202000,193933253,4350,4350,4350,4350,0
|
||||
20250305,201900,193933253,4350,4350,4350,4350,0
|
||||
20250305,201800,193933253,4350,4350,4350,4350,0
|
||||
20250305,201700,193933253,4350,4350,4350,4350,0
|
||||
20250305,201600,193933253,4350,4350,4350,4350,0
|
||||
20250305,201500,193933253,4350,4350,4350,4350,0
|
||||
20250305,201400,193933253,4350,4350,4350,4350,0
|
||||
20250305,201300,193933253,4350,4350,4350,4350,0
|
||||
20250305,201200,193933253,4350,4350,4350,4350,0
|
||||
20250305,201100,193933253,4350,4350,4350,4350,0
|
||||
20250305,201000,193933253,4350,4350,4350,4350,0
|
||||
20250305,200900,193933253,4350,4350,4350,4350,0
|
||||
20250305,200800,193933253,4350,4350,4350,4350,0
|
||||
20250305,200700,193933253,4350,4350,4350,4350,0
|
||||
20250305,200600,193933253,4350,4350,4350,4350,0
|
||||
20250305,200500,193933253,4350,4350,4350,4350,0
|
||||
20250305,200400,193933253,4350,4350,4350,4350,0
|
||||
20250305,200300,193933253,4350,4350,4350,4350,0
|
||||
20250305,200200,193933253,4350,4350,4350,4350,0
|
||||
20250305,200100,193933253,4350,4350,4350,4350,0
|
||||
20250305,200000,193933253,4350,4350,4350,4350,0
|
||||
20250305,195900,193933253,4350,4350,4350,4350,0
|
||||
20250305,195800,193933253,4350,4350,4350,4350,0
|
||||
20250305,195700,193933253,4350,4350,4350,4350,0
|
||||
20250305,195600,193933253,4350,4350,4350,4350,0
|
||||
20250305,195500,193933253,4350,4350,4350,4350,0
|
||||
20250305,195400,193933253,4350,4350,4350,4350,269
|
||||
20250305,195300,193933253,4350,4350,4350,4350,0
|
||||
20250305,195200,193933253,4350,4350,4350,4350,0
|
||||
20250305,195100,193933253,4350,4350,4350,4350,0
|
||||
20250305,195000,193933253,4350,4350,4350,4350,0
|
||||
20250305,194900,193933253,4350,4350,4350,4350,0
|
||||
20250305,194800,193933253,4350,4350,4350,4350,0
|
||||
20250305,194700,193933253,4350,4350,4350,4350,0
|
||||
20250305,194600,193933253,4350,4350,4350,4350,0
|
||||
20250305,194500,193933253,4350,4350,4350,4350,0
|
||||
20250305,194400,193933253,4350,4350,4350,4350,0
|
||||
20250305,194300,193933253,4350,4350,4350,4350,0
|
||||
20250305,194200,193933253,4350,4350,4350,4350,0
|
||||
20250305,194100,193933253,4350,4350,4350,4350,0
|
||||
20250305,194000,193933253,4350,4350,4350,4350,0
|
||||
20250305,193900,193933253,4350,4350,4350,4350,0
|
||||
20250305,193800,193933253,4350,4350,4350,4350,0
|
||||
20250305,193700,193933253,4350,4350,4350,4350,0
|
||||
20250305,193600,193933253,4350,4350,4350,4350,0
|
||||
20250305,193500,193933253,4350,4350,4350,4350,0
|
||||
20250305,193400,193933253,4350,4350,4350,4350,0
|
||||
20250305,193300,193933253,4350,4350,4350,4350,0
|
||||
20250305,193200,193933253,4350,4350,4350,4350,0
|
||||
20250305,193100,193933253,4350,4350,4350,4350,0
|
||||
20250305,193000,193933253,4350,4350,4350,4350,0
|
||||
20250305,192900,193933253,4350,4350,4350,4350,0
|
||||
20250305,192800,193933253,4350,4350,4350,4350,0
|
||||
20250305,192700,193933253,4350,4350,4350,4350,0
|
||||
20250305,192600,193933253,4350,4350,4350,4350,0
|
||||
20250305,192500,193933253,4350,4350,4350,4350,0
|
||||
20250305,192400,193933253,4350,4350,4350,4350,269
|
||||
20250305,192300,193933253,4350,4350,4350,4350,0
|
||||
20250305,192200,193933253,4350,4350,4350,4350,0
|
||||
20250305,192100,193933253,4350,4350,4350,4350,0
|
||||
20250305,192000,193933253,4350,4350,4350,4350,0
|
||||
20250305,191900,193933253,4350,4350,4350,4350,0
|
||||
20250305,191800,193933253,4350,4350,4350,4350,0
|
||||
20250305,191700,193933253,4350,4350,4350,4350,0
|
||||
20250305,191600,193933253,4350,4350,4350,4350,0
|
||||
20250305,191500,193933253,4350,4350,4350,4350,0
|
||||
20250305,191400,193933253,4350,4350,4350,4350,0
|
||||
20250305,191300,193933253,4350,4350,4350,4350,0
|
||||
20250305,191200,193933253,4350,4350,4350,4350,0
|
||||
20250305,191100,193933253,4350,4350,4350,4350,0
|
||||
20250305,191000,193933253,4350,4350,4350,4350,0
|
||||
20250305,190900,193933253,4350,4350,4350,4350,0
|
||||
20250305,190800,193933253,4350,4350,4350,4350,0
|
||||
20250305,190700,193933253,4350,4350,4350,4350,0
|
||||
20250305,190600,193933253,4350,4350,4350,4350,0
|
||||
20250305,190500,193933253,4350,4350,4350,4350,0
|
||||
20250305,190400,193933253,4350,4350,4350,4350,0
|
||||
20250305,190300,193933253,4350,4350,4350,4350,0
|
||||
20250305,190200,193933253,4350,4350,4350,4350,0
|
||||
20250305,190100,193933253,4350,4350,4350,4350,0
|
||||
20250305,190000,193933253,4350,4350,4350,4350,0
|
||||
20250305,185900,193933253,4350,4350,4350,4350,0
|
||||
20250305,185800,193933253,4350,4350,4350,4350,0
|
||||
20250305,185700,193933253,4350,4350,4350,4350,0
|
||||
20250305,185600,193933253,4350,4350,4350,4350,0
|
||||
20250305,185500,193933253,4350,4350,4350,4350,0
|
||||
20250305,185400,193933253,4350,4350,4350,4350,269
|
||||
20250305,185300,193933253,4350,4350,4350,4350,0
|
||||
20250305,185200,193933253,4350,4350,4350,4350,0
|
||||
20250305,185100,193933253,4350,4350,4350,4350,0
|
||||
20250305,185000,193933253,4350,4350,4350,4350,0
|
||||
20250305,184900,193933253,4350,4350,4350,4350,0
|
||||
20250305,184800,193933253,4350,4350,4350,4350,0
|
||||
20250305,184700,193933253,4350,4350,4350,4350,0
|
||||
20250305,184600,193933253,4350,4350,4350,4350,0
|
||||
20250305,184500,193933253,4350,4350,4350,4350,0
|
||||
20250305,184400,193933253,4350,4350,4350,4350,0
|
||||
20250305,184300,193933253,4350,4350,4350,4350,0
|
||||
20250305,184200,193933253,4350,4350,4350,4350,0
|
||||
20250305,184100,193933253,4350,4350,4350,4350,0
|
||||
20250305,184000,193933253,4350,4350,4350,4350,0
|
||||
20250305,183900,193933253,4350,4350,4350,4350,0
|
||||
20250305,183800,193933253,4350,4350,4350,4350,0
|
||||
20250305,183700,193933253,4350,4350,4350,4350,0
|
||||
20250305,183600,193933253,4350,4350,4350,4350,0
|
||||
20250305,183500,193933253,4350,4350,4350,4350,0
|
||||
20250305,183400,193933253,4350,4350,4350,4350,0
|
||||
20250305,183300,193933253,4350,4350,4350,4350,0
|
||||
20250305,183200,193933253,4350,4350,4350,4350,0
|
||||
20250305,183100,193933253,4350,4350,4350,4350,0
|
||||
20250305,183000,193933253,4350,4350,4350,4350,0
|
||||
20250305,182900,193933253,4350,4350,4350,4350,0
|
||||
20250305,182800,193933253,4350,4350,4350,4350,0
|
||||
20250305,182700,193933253,4350,4350,4350,4350,0
|
||||
20250305,182600,193933253,4350,4350,4350,4350,0
|
||||
20250305,182500,193933253,4350,4350,4350,4350,0
|
||||
20250305,182400,193933253,4350,4350,4350,4350,269
|
||||
20250305,182300,193933253,4350,4350,4350,4350,0
|
||||
20250305,182200,193933253,4350,4350,4350,4350,0
|
||||
20250305,182100,193933253,4350,4350,4350,4350,0
|
||||
20250305,182000,193933253,4350,4350,4350,4350,0
|
||||
20250305,181900,193933253,4350,4350,4350,4350,0
|
||||
20250305,181800,193933253,4350,4350,4350,4350,0
|
||||
20250305,181700,193933253,4350,4350,4350,4350,0
|
||||
20250305,181600,193933253,4350,4350,4350,4350,0
|
||||
20250305,181500,193933253,4350,4350,4350,4350,0
|
||||
20250305,181400,193933253,4350,4350,4350,4350,0
|
||||
20250305,181300,193933253,4350,4350,4350,4350,0
|
||||
20250305,181200,193933253,4350,4350,4350,4350,0
|
||||
20250305,181100,193933253,4350,4350,4350,4350,0
|
||||
20250305,181000,193933253,4350,4350,4350,4350,0
|
||||
20250305,180900,193933253,4350,4350,4350,4350,0
|
||||
20250305,180800,193933253,4350,4350,4350,4350,0
|
||||
20250305,180700,193933253,4350,4350,4350,4350,0
|
||||
20250305,180600,193933253,4350,4350,4350,4350,0
|
||||
20250305,180500,193933253,4350,4350,4350,4350,0
|
||||
20250305,180400,193933253,4350,4350,4350,4350,0
|
||||
20250305,180300,193933253,4350,4350,4350,4350,0
|
||||
20250305,180200,193933253,4350,4350,4350,4350,0
|
||||
20250305,180100,193933253,4350,4350,4350,4350,0
|
||||
20250305,180000,193933253,4350,4350,4350,4350,0
|
||||
20250305,175900,193933253,4350,4350,4350,4350,0
|
||||
20250305,175800,193933253,4350,4350,4350,4350,0
|
||||
20250305,175700,193933253,4350,4350,4350,4350,0
|
||||
20250305,175600,193933253,4350,4350,4350,4350,0
|
||||
20250305,175500,193933253,4350,4350,4350,4350,0
|
||||
20250305,175400,193933253,4350,4350,4350,4350,269
|
||||
20250305,175300,193933253,4350,4350,4350,4350,0
|
||||
20250305,175200,193933253,4350,4350,4350,4350,0
|
||||
20250305,175100,193933253,4350,4350,4350,4350,0
|
||||
20250305,175000,193933253,4350,4350,4350,4350,0
|
||||
20250305,174900,193933253,4350,4350,4350,4350,0
|
||||
20250305,174800,193933253,4350,4350,4350,4350,0
|
||||
20250305,174700,193933253,4350,4350,4350,4350,0
|
||||
20250305,174600,193933253,4350,4350,4350,4350,0
|
||||
20250305,174500,193933253,4350,4350,4350,4350,0
|
||||
20250305,174400,193933253,4350,4350,4350,4350,0
|
||||
20250305,174300,193933253,4350,4350,4350,4350,0
|
||||
20250305,174200,193933253,4350,4350,4350,4350,0
|
||||
20250305,174100,193933253,4350,4350,4350,4350,0
|
||||
20250305,174000,193933253,4350,4350,4350,4350,0
|
||||
20250305,173900,193933253,4350,4350,4350,4350,0
|
||||
20250305,173800,193933253,4350,4350,4350,4350,0
|
||||
20250305,173700,193933253,4350,4350,4350,4350,0
|
||||
20250305,173600,193933253,4350,4350,4350,4350,0
|
||||
20250305,173500,193933253,4350,4350,4350,4350,0
|
||||
20250305,173400,193933253,4350,4350,4350,4350,0
|
||||
20250305,173300,193933253,4350,4350,4350,4350,0
|
||||
20250305,173200,193933253,4350,4350,4350,4350,0
|
||||
20250305,173100,193933253,4350,4350,4350,4350,0
|
||||
20250305,173000,193933253,4350,4350,4350,4350,0
|
||||
20250305,172900,193933253,4350,4350,4350,4350,0
|
||||
20250305,172800,193933253,4350,4350,4350,4350,0
|
||||
20250305,172700,193933253,4350,4350,4350,4350,0
|
||||
20250305,172600,193933253,4350,4350,4350,4350,0
|
||||
20250305,172500,193933253,4350,4350,4350,4350,0
|
||||
20250305,172400,193933253,4350,4350,4350,4350,269
|
||||
20250305,172300,193933253,4350,4350,4350,4350,0
|
||||
20250305,172200,193933253,4350,4350,4350,4350,0
|
||||
20250305,172100,193933253,4350,4350,4350,4350,0
|
||||
20250305,172000,193933253,4350,4350,4350,4350,0
|
||||
20250305,171900,193933253,4350,4350,4350,4350,0
|
||||
20250305,171800,193933253,4350,4350,4350,4350,0
|
||||
20250305,171700,193933253,4350,4350,4350,4350,0
|
||||
20250305,171600,193933253,4350,4350,4350,4350,0
|
||||
20250305,171500,193933253,4350,4350,4350,4350,0
|
||||
20250305,171400,193933253,4350,4350,4350,4350,0
|
||||
20250305,171300,193933253,4350,4350,4350,4350,0
|
||||
20250305,171200,193933253,4350,4350,4350,4350,0
|
||||
20250305,171100,193933253,4350,4350,4350,4350,0
|
||||
20250305,171000,193933253,4350,4350,4350,4350,0
|
||||
20250305,170900,193933253,4350,4350,4350,4350,0
|
||||
20250305,170800,193933253,4350,4350,4350,4350,0
|
||||
20250305,170700,193933253,4350,4350,4350,4350,0
|
||||
20250305,170600,193933253,4350,4350,4350,4350,0
|
||||
20250305,170500,193933253,4350,4350,4350,4350,0
|
||||
20250305,170400,193933253,4350,4350,4350,4350,0
|
||||
20250305,170300,193933253,4350,4350,4350,4350,0
|
||||
20250305,170200,193933253,4350,4350,4350,4350,0
|
||||
20250305,170100,193933253,4350,4350,4350,4350,0
|
||||
20250305,170000,193933253,4350,4350,4350,4350,0
|
||||
20250305,165900,193933253,4350,4350,4350,4350,0
|
||||
20250305,165800,193933253,4350,4350,4350,4350,0
|
||||
20250305,165700,193933253,4350,4350,4350,4350,0
|
||||
20250305,165600,193933253,4350,4350,4350,4350,0
|
||||
20250305,165500,193933253,4350,4350,4350,4350,0
|
||||
20250305,165400,193933253,4350,4350,4350,4350,269
|
||||
20250305,165300,193933253,4350,4350,4350,4350,0
|
||||
20250305,165200,193933253,4350,4350,4350,4350,0
|
||||
20250305,165100,193933253,4350,4350,4350,4350,0
|
||||
20250305,165000,193933253,4350,4350,4350,4350,0
|
||||
20250305,164900,193933253,4350,4350,4350,4350,0
|
||||
20250305,164800,193933253,4350,4350,4350,4350,0
|
||||
20250305,164700,193933253,4350,4350,4350,4350,0
|
||||
20250305,164600,193933253,4350,4350,4350,4350,0
|
||||
20250305,164500,193933253,4350,4350,4350,4350,0
|
||||
20250305,164400,193933253,4350,4350,4350,4350,0
|
||||
20250305,164300,193933253,4350,4350,4350,4350,0
|
||||
20250305,164200,193933253,4350,4350,4350,4350,0
|
||||
20250305,164100,193933253,4350,4350,4350,4350,0
|
||||
20250305,164000,193933253,4350,4350,4350,4350,0
|
||||
20250305,163900,193933253,4350,4350,4350,4350,0
|
||||
20250305,163800,193933253,4350,4350,4350,4350,0
|
||||
20250305,163700,193933253,4350,4350,4350,4350,0
|
||||
20250305,163600,193933253,4350,4350,4350,4350,0
|
||||
20250305,163500,193933253,4350,4350,4350,4350,0
|
||||
20250305,163400,193933253,4350,4350,4350,4350,0
|
||||
20250305,163300,193933253,4350,4350,4350,4350,0
|
||||
20250305,163200,193933253,4350,4350,4350,4350,0
|
||||
20250305,163100,193933253,4350,4350,4350,4350,0
|
||||
20250305,163000,193933253,4350,4350,4350,4350,0
|
||||
20250305,162900,193933253,4350,4350,4350,4350,0
|
||||
20250305,162800,193933253,4350,4350,4350,4350,0
|
||||
20250305,162700,193933253,4350,4350,4350,4350,0
|
||||
20250305,162600,193933253,4350,4350,4350,4350,0
|
||||
20250305,162500,193933253,4350,4350,4350,4350,0
|
||||
20250305,162400,193933253,4350,4350,4350,4350,269
|
||||
20250305,162300,193933253,4350,4350,4350,4350,0
|
||||
20250305,162200,193933253,4350,4350,4350,4350,0
|
||||
20250305,162100,193933253,4350,4350,4350,4350,0
|
||||
20250305,162000,193933253,4350,4350,4350,4350,0
|
||||
20250305,161900,193933253,4350,4350,4350,4350,0
|
||||
20250305,161800,193933253,4350,4350,4350,4350,0
|
||||
20250305,161700,193933253,4350,4350,4350,4350,0
|
||||
20250305,161600,193933253,4350,4350,4350,4350,0
|
||||
20250305,161500,193933253,4350,4350,4350,4350,0
|
||||
20250305,161400,193933253,4350,4350,4350,4350,0
|
||||
20250305,161300,193933253,4350,4350,4350,4350,0
|
||||
20250305,161200,193933253,4350,4350,4350,4350,0
|
||||
20250305,161100,193933253,4350,4350,4350,4350,0
|
||||
20250305,161000,193933253,4350,4350,4350,4350,0
|
||||
20250305,160900,193933253,4350,4350,4350,4350,0
|
||||
20250305,160800,193933253,4350,4350,4350,4350,0
|
||||
20250305,160700,193933253,4350,4350,4350,4350,0
|
||||
20250305,160600,193933253,4350,4350,4350,4350,0
|
||||
20250305,160500,193933253,4350,4350,4350,4350,0
|
||||
20250305,160400,193933253,4350,4350,4350,4350,0
|
||||
20250305,160300,193933253,4350,4350,4350,4350,0
|
||||
20250305,160200,193933253,4350,4350,4350,4350,0
|
||||
20250305,160100,193933253,4350,4350,4350,4350,0
|
||||
20250305,160000,193933253,4350,4350,4350,4350,0
|
||||
20250305,155900,193933253,4350,4350,4350,4350,0
|
||||
20250305,155800,193933253,4350,4350,4350,4350,0
|
||||
20250305,155700,193933253,4350,4350,4350,4350,0
|
||||
20250305,155600,193933253,4350,4350,4350,4350,0
|
||||
20250305,155500,193933253,4350,4350,4350,4350,0
|
||||
20250305,155400,193933253,4350,4350,4350,4350,269
|
||||
20250305,155300,193933253,4350,4350,4350,4350,0
|
||||
20250305,155200,193933253,4350,4350,4350,4350,0
|
||||
20250305,155100,193933253,4350,4350,4350,4350,0
|
||||
20250305,155000,193933253,4350,4350,4350,4350,0
|
||||
20250305,154900,193933253,4350,4350,4350,4350,0
|
||||
20250305,154800,193933253,4350,4350,4350,4350,0
|
||||
20250305,154700,193933253,4350,4350,4350,4350,0
|
||||
20250305,154600,193933253,4350,4350,4350,4350,0
|
||||
20250305,154500,193933253,4350,4350,4350,4350,0
|
||||
20250305,154400,193933253,4350,4350,4350,4350,0
|
||||
20250305,154300,193933253,4350,4350,4350,4350,0
|
||||
20250305,154200,193933253,4350,4350,4350,4350,0
|
||||
20250305,154100,193933253,4350,4350,4350,4350,0
|
||||
20250305,154000,193933253,4350,4350,4350,4350,0
|
||||
20250305,153900,193933253,4350,4350,4350,4350,0
|
||||
20250305,153800,193933253,4350,4350,4350,4350,0
|
||||
20250305,153700,193933253,4350,4350,4350,4350,0
|
||||
20250305,153600,193933253,4350,4350,4350,4350,0
|
||||
20250305,153500,193933253,4350,4350,4350,4350,0
|
||||
20250305,153400,193933253,4350,4350,4350,4350,0
|
||||
20250305,153300,193933253,4350,4350,4350,4350,0
|
||||
20250305,153200,193933253,4350,4350,4350,4350,0
|
||||
20250305,153100,193933253,4350,4350,4350,4350,0
|
||||
20250305,153000,193933253,4350,4350,4350,4350,269
|
||||
20250305,152900,192763103,4350,4350,4350,4350,0
|
||||
20250305,152800,192763103,4350,4350,4350,4350,0
|
||||
20250305,152700,192763103,4350,4350,4350,4350,0
|
||||
20250305,152600,192763103,4350,4350,4350,4350,0
|
||||
20250305,152500,192763103,4350,4350,4350,4350,0
|
||||
20250305,152400,192763103,4350,4350,4350,4350,0
|
||||
20250305,152300,192763103,4350,4350,4350,4350,0
|
||||
20250305,152200,192763103,4350,4350,4350,4350,0
|
||||
20250305,152100,192763103,4350,4350,4350,4350,0
|
||||
20250305,152000,192763103,4350,4350,4350,4350,0
|
||||
20250305,151900,192763103,4350,4350,4350,4350,15
|
||||
20250305,151800,192697853,4370,4365,4370,4365,220
|
||||
20250305,151700,191737283,4365,4365,4365,4365,50
|
||||
20250305,151600,191519033,4365,4365,4365,4365,26
|
||||
20250305,151500,191405543,4340,4340,4345,4340,283
|
||||
20250305,151400,190176568,4345,4345,4345,4345,0
|
||||
20250305,151300,190176568,4345,4345,4345,4345,0
|
||||
20250305,151200,190176568,4345,4345,4345,4345,0
|
||||
20250305,151100,190176568,4345,4345,4345,4345,0
|
||||
20250305,151000,190176568,4345,4345,4345,4345,107
|
||||
20250305,150900,189711653,4350,4350,4350,4350,0
|
||||
20250305,150800,189711653,4350,4350,4350,4350,75
|
||||
20250305,150700,189385403,4350,4350,4350,4350,0
|
||||
20250305,150600,189385403,4350,4350,4350,4350,0
|
||||
20250305,150500,189385403,4350,4350,4350,4350,75
|
||||
20250305,150400,189059153,4350,4350,4350,4350,0
|
||||
20250305,150300,189059153,4350,4350,4350,4350,0
|
||||
20250305,150200,189059153,4350,4350,4350,4350,124
|
||||
20250305,150100,188519753,4350,4350,4350,4350,0
|
||||
20250305,150000,188519753,4350,4350,4350,4350,0
|
||||
20250305,145900,188519753,4350,4350,4350,4350,28
|
||||
20250305,145800,188397953,4350,4350,4350,4350,161
|
||||
20250305,145700,187697603,4350,4350,4350,4350,0
|
||||
20250305,145600,187697603,4350,4350,4350,4350,188
|
||||
20250305,145500,186879803,4365,4365,4365,4350,23
|
||||
20250305,145400,186779423,4365,4360,4365,4360,12
|
||||
20250305,145300,186727068,4370,4370,4370,4370,0
|
||||
20250305,145200,186727068,4370,4370,4370,4370,0
|
||||
20250305,145100,186727068,4370,4370,4370,4370,0
|
||||
20250305,145000,186727068,4370,4370,4370,4370,0
|
||||
20250305,144900,186727068,4370,4370,4370,4370,0
|
||||
20250305,144800,186727068,4370,4370,4370,4370,0
|
||||
20250305,144700,186727068,4370,4370,4370,4370,0
|
||||
20250305,144600,186727068,4370,4360,4370,4360,10
|
||||
20250305,144500,186683378,4380,4380,4380,4380,0
|
||||
20250305,144400,186683378,4380,4380,4380,4380,0
|
||||
20250305,144300,186683378,4380,4380,4380,4380,0
|
||||
20250305,144200,186683378,4380,4380,4380,4380,0
|
||||
20250305,144100,186683378,4380,4380,4380,4380,0
|
||||
20250305,144000,186683378,4380,4380,4380,4380,0
|
||||
20250305,143900,186683378,4380,4380,4380,4380,0
|
||||
20250305,143800,186683378,4380,4380,4380,4380,0
|
||||
20250305,143700,186683378,4380,4380,4380,4380,0
|
||||
20250305,143600,186683378,4380,4380,4380,4380,0
|
||||
20250305,143500,186683378,4380,4380,4380,4380,0
|
||||
20250305,143400,186683378,4380,4380,4380,4380,0
|
||||
20250305,143300,186683378,4380,4380,4380,4380,0
|
||||
20250305,143200,186683378,4380,4380,4380,4380,18
|
||||
20250305,143100,186604538,4380,4380,4380,4380,0
|
||||
20250305,143000,186604538,4380,4380,4380,4380,0
|
||||
20250305,142900,186604538,4380,4380,4380,4380,176
|
||||
20250305,142800,185833658,4380,4380,4380,4380,0
|
||||
20250305,142700,185833658,4380,4380,4380,4380,0
|
||||
20250305,142600,185833658,4380,4380,4380,4380,0
|
||||
20250305,142500,185833658,4380,4380,4380,4380,0
|
||||
20250305,142400,185833658,4380,4380,4380,4380,0
|
||||
20250305,142300,185833658,4380,4380,4380,4380,0
|
||||
20250305,142200,185833658,4380,4380,4380,4380,0
|
||||
20250305,142100,185833658,4380,4380,4380,4380,0
|
||||
20250305,142000,185833658,4380,4380,4380,4380,0
|
||||
20250305,141900,185833658,4380,4380,4380,4380,0
|
||||
20250305,141800,185833658,4380,4380,4380,4380,0
|
||||
20250305,141700,185833658,4380,4380,4380,4380,0
|
||||
20250305,141600,185833658,4380,4380,4380,4380,0
|
||||
20250305,141500,185833658,4380,4380,4380,4380,0
|
||||
20250305,141400,185833658,4380,4380,4380,4380,0
|
||||
20250305,141300,185833658,4380,4380,4380,4380,0
|
||||
20250305,141200,185833658,4380,4380,4380,4380,0
|
||||
20250305,141100,185833658,4380,4380,4380,4380,0
|
||||
20250305,141000,185833658,4380,4380,4380,4380,0
|
||||
20250305,140900,185833658,4380,4360,4380,4350,703
|
||||
20250305,140800,182769678,4365,4365,4365,4365,0
|
||||
20250305,140700,182769678,4365,4365,4365,4365,0
|
||||
20250305,140600,182769678,4365,4365,4365,4365,75
|
||||
20250305,140500,182442303,4365,4365,4365,4365,0
|
||||
20250305,140400,182442303,4365,4365,4365,4365,0
|
||||
20250305,140300,182442303,4365,4365,4365,4365,0
|
||||
20250305,140200,182442303,4365,4365,4365,4365,77
|
||||
20250305,140100,182106198,4365,4365,4365,4365,200
|
||||
20250305,140000,181233198,4385,4385,4385,4385,1
|
||||
20250305,135900,181228813,4380,4380,4380,4380,93
|
||||
20250305,135800,180821473,4380,4380,4380,4380,0
|
||||
20250305,135700,180821473,4380,4380,4380,4380,0
|
||||
20250305,135600,180821473,4380,4380,4380,4380,0
|
||||
20250305,135500,180821473,4380,4380,4380,4380,51
|
||||
20250305,135400,180598093,4380,4380,4380,4380,0
|
||||
20250305,135300,180598093,4380,4380,4380,4380,0
|
||||
20250305,135200,180598093,4380,4380,4380,4380,59
|
||||
20250305,135100,180339673,4380,4380,4380,4380,1
|
||||
20250305,135000,180335293,4365,4365,4365,4365,0
|
||||
20250305,134900,180335293,4365,4365,4365,4365,14
|
||||
20250305,134800,180274183,4365,4365,4365,4365,0
|
||||
20250305,134700,180274183,4365,4365,4365,4365,66
|
||||
20250305,134600,179986093,4365,4365,4365,4365,0
|
||||
20250305,134500,179986093,4365,4365,4365,4365,49
|
||||
20250305,134400,179772208,4385,4385,4385,4385,0
|
||||
20250305,134300,179772208,4385,4385,4385,4385,0
|
||||
20250305,134200,179772208,4385,4385,4385,4385,0
|
||||
20250305,134100,179772208,4385,4385,4385,4385,0
|
||||
20250305,134000,179772208,4385,4385,4385,4385,0
|
||||
20250305,133900,179772208,4385,4385,4385,4385,0
|
||||
20250305,133800,179772208,4385,4385,4385,4385,102
|
||||
20250305,133700,179324938,4365,4365,4365,4365,205
|
||||
20250305,133600,178430113,4365,4365,4365,4365,0
|
||||
20250305,133500,178430113,4365,4365,4365,4365,2
|
||||
20250305,133400,178421383,4365,4370,4370,4365,2200
|
||||
20250305,133300,168817013,4390,4385,4390,4385,135
|
||||
20250305,133200,168224463,4385,4385,4385,4385,102
|
||||
20250305,133100,167777193,4385,4365,4390,4365,4510
|
||||
20250305,133000,148026468,4365,4365,4365,4365,0
|
||||
20250305,132900,148026468,4365,4365,4365,4365,0
|
||||
20250305,132800,148026468,4365,4365,4365,4365,0
|
||||
20250305,132700,148026468,4365,4365,4365,4365,0
|
||||
20250305,132600,148026468,4365,4360,4365,4360,232
|
||||
20250305,132500,147013798,4365,4365,4365,4365,0
|
||||
20250305,132400,147013798,4365,4365,4365,4365,0
|
||||
20250305,132300,147013798,4365,4365,4365,4365,0
|
||||
20250305,132200,147013798,4365,4365,4365,4365,0
|
||||
20250305,132100,147013798,4365,4365,4365,4365,65
|
||||
20250305,132000,146730073,4365,4365,4365,4365,0
|
||||
20250305,131900,146730073,4365,4365,4365,4365,0
|
||||
20250305,131800,146730073,4365,4365,4365,4365,0
|
||||
20250305,131700,146730073,4365,4365,4365,4365,275
|
||||
20250305,131600,145529698,4350,4350,4350,4350,1
|
||||
20250305,131500,145525348,4370,4370,4370,4370,0
|
||||
20250305,131400,145525348,4370,4370,4370,4370,0
|
||||
20250305,131300,145525348,4370,4370,4370,4370,0
|
||||
20250305,131200,145525348,4370,4370,4370,4370,0
|
||||
20250305,131100,145525348,4370,4370,4370,4370,0
|
||||
20250305,131000,145525348,4370,4370,4370,4370,0
|
||||
20250305,130900,145525348,4370,4370,4370,4370,0
|
||||
20250305,130800,145525348,4370,4370,4370,4370,0
|
||||
20250305,130700,145525348,4370,4370,4370,4370,0
|
||||
20250305,130600,145525348,4370,4370,4370,4370,0
|
||||
20250305,130500,145525348,4370,4370,4370,4370,3
|
||||
20250305,130400,145512238,4370,4370,4370,4370,0
|
||||
20250305,130300,145512238,4370,4370,4370,4370,2
|
||||
20250305,130200,145503498,4370,4370,4370,4370,6
|
||||
20250305,130100,145477278,4370,4370,4370,4370,0
|
||||
20250305,130000,145477278,4370,4370,4370,4370,0
|
||||
20250305,125900,145477278,4370,4370,4370,4370,198
|
||||
20250305,125800,144612018,4370,4370,4370,4370,0
|
||||
20250305,125700,144612018,4370,4370,4370,4370,0
|
||||
20250305,125600,144612018,4370,4370,4370,4370,1
|
||||
20250305,125500,144607648,4370,4370,4370,4370,1
|
||||
20250305,125400,144603278,4380,4380,4380,4380,0
|
||||
20250305,125300,144603278,4380,4380,4380,4380,0
|
||||
20250305,125200,144603278,4380,4380,4380,4380,0
|
||||
20250305,125100,144603278,4380,4380,4380,4380,0
|
||||
20250305,125000,144603278,4380,4380,4380,4380,0
|
||||
20250305,124900,144603278,4380,4380,4380,4380,0
|
||||
20250305,124800,144603278,4380,4380,4380,4380,0
|
||||
20250305,124700,144603278,4380,4380,4380,4380,0
|
||||
20250305,124600,144603278,4380,4380,4380,4380,0
|
||||
20250305,124500,144603278,4380,4380,4380,4380,0
|
||||
20250305,124400,144603278,4380,4380,4380,4380,0
|
||||
20250305,124300,144603278,4380,4380,4380,4380,0
|
||||
20250305,124200,144603278,4380,4380,4380,4380,0
|
||||
20250305,124100,144603278,4380,4380,4380,4380,0
|
||||
20250305,124000,144603278,4380,4380,4380,4380,0
|
||||
20250305,123900,144603278,4380,4380,4380,4380,0
|
||||
20250305,123800,144603278,4380,4380,4380,4380,0
|
||||
20250305,123700,144603278,4380,4380,4380,4380,0
|
||||
20250305,123600,144603278,4380,4380,4380,4380,0
|
||||
20250305,123500,144603278,4380,4380,4380,4380,0
|
||||
20250305,123400,144603278,4380,4380,4380,4380,0
|
||||
20250305,123300,144603278,4380,4380,4380,4380,0
|
||||
20250305,123200,144603278,4380,4380,4380,4380,0
|
||||
20250305,123100,144603278,4380,4380,4380,4380,0
|
||||
20250305,123000,144603278,4380,4380,4380,4380,100
|
||||
20250305,122900,144165278,4380,4380,4380,4380,0
|
||||
20250305,122800,144165278,4380,4380,4380,4380,0
|
||||
20250305,122700,144165278,4380,4380,4380,4380,0
|
||||
20250305,122600,144165278,4380,4355,4380,4355,182
|
||||
20250305,122500,143372643,4355,4355,4355,4355,0
|
||||
20250305,122400,143372643,4355,4355,4355,4355,4
|
||||
20250305,122300,143355223,4380,4355,4380,4355,508
|
||||
20250305,122200,141134723,4355,4355,4355,4355,0
|
||||
20250305,122100,141134723,4355,4355,4355,4355,0
|
||||
20250305,122000,141134723,4355,4355,4355,4355,178
|
||||
20250305,121900,140359533,4350,4320,4350,4320,137
|
||||
20250305,121800,139765413,4315,4350,4350,4315,135
|
||||
20250305,121700,139181838,4350,4350,4350,4350,119
|
||||
20250305,121600,138664188,4350,4350,4350,4350,100
|
||||
20250305,121500,138229188,4350,4350,4350,4350,0
|
||||
20250305,121400,138229188,4350,4350,4350,4350,0
|
||||
20250305,121300,138229188,4350,4350,4350,4350,0
|
||||
20250305,121200,138229188,4350,4350,4350,4350,0
|
||||
20250305,121100,138229188,4350,4350,4350,4350,113
|
||||
20250305,121000,137737638,4350,4350,4350,4350,0
|
||||
20250305,120900,137737638,4350,4350,4350,4350,0
|
||||
20250305,120800,137737638,4350,4350,4350,4350,0
|
||||
20250305,120700,137737638,4350,4350,4350,4350,0
|
||||
20250305,120600,137737638,4350,4350,4350,4350,0
|
||||
20250305,120500,137737638,4350,4350,4350,4350,176
|
||||
20250305,120400,136972038,4350,4350,4350,4350,0
|
||||
20250305,120300,136972038,4350,4350,4350,4350,0
|
||||
20250305,120200,136972038,4350,4310,4350,4310,38
|
||||
20250305,120100,136807538,4355,4355,4355,4355,0
|
||||
20250305,120000,136807538,4355,4350,4355,4350,188
|
||||
20250305,115900,135989108,4350,4350,4350,4350,0
|
||||
20250305,115800,135989108,4350,4350,4350,4350,0
|
||||
20250305,115700,135989108,4350,4350,4350,4350,26
|
||||
20250305,115600,135876008,4335,4335,4335,4335,0
|
||||
20250305,115500,135876008,4335,4335,4335,4335,1
|
||||
20250305,115400,135871673,4355,4355,4355,4355,0
|
||||
20250305,115300,135871673,4355,4355,4355,4355,0
|
||||
20250305,115200,135871673,4355,4355,4355,4355,0
|
||||
20250305,115100,135871673,4355,4355,4355,4355,0
|
||||
20250305,115000,135871673,4355,4355,4355,4355,0
|
||||
20250305,114900,135871673,4355,4335,4355,4335,340
|
||||
20250305,114800,134395773,4325,4325,4325,4325,194
|
||||
20250305,114700,133556723,4320,4320,4320,4320,0
|
||||
20250305,114600,133556723,4320,4320,4320,4320,102
|
||||
20250305,114500,133116083,4320,4320,4320,4320,0
|
||||
20250305,114400,133116083,4320,4320,4320,4320,0
|
||||
20250305,114300,133116083,4320,4320,4320,4320,175
|
||||
20250305,114200,132360083,4310,4305,4310,4305,526
|
||||
20250305,114100,130093153,4320,4320,4320,4320,0
|
||||
20250305,114000,130093153,4320,4320,4320,4320,1
|
||||
20250305,113900,130088833,4320,4320,4320,4320,0
|
||||
20250305,113800,130088833,4320,4315,4320,4310,225
|
||||
20250305,113700,129118620,4315,4315,4315,4315,0
|
||||
20250305,113600,129118620,4315,4315,4315,4315,1
|
||||
20250305,113500,129114305,4317,4317,4317,4317,10
|
||||
20250305,113400,129071135,4322,4322,4322,4322,0
|
||||
20250305,113300,129071135,4322,4322,4322,4322,0
|
||||
20250305,113200,129071135,4322,4322,4322,4322,0
|
||||
20250305,113100,129071135,4322,4322,4322,4322,1
|
||||
20250305,113000,129066813,4322,4322,4322,4322,1
|
||||
20250305,112900,129062491,4335,4335,4335,4335,0
|
||||
20250305,112800,129062491,4335,4335,4335,4335,0
|
||||
20250305,112700,129062491,4335,4335,4335,4335,0
|
||||
20250305,112600,129062491,4335,4335,4335,4335,0
|
||||
20250305,112500,129062491,4335,4335,4335,4335,0
|
||||
20250305,112400,129062491,4335,4335,4335,4335,0
|
||||
20250305,112300,129062491,4335,4335,4335,4335,0
|
||||
20250305,112200,129062491,4335,4335,4335,4335,0
|
||||
20250305,112100,129062491,4335,4335,4335,4335,0
|
||||
20250305,112000,129062491,4335,4335,4335,4335,0
|
||||
20250305,111900,129062491,4335,4335,4335,4335,2
|
||||
20250305,111800,129053821,4320,4320,4320,4320,0
|
||||
20250305,111700,129053821,4320,4320,4320,4320,59
|
||||
20250305,111600,128798941,4320,4320,4320,4320,2961
|
||||
20250305,111500,116007421,4325,4325,4325,4325,3
|
||||
20250305,111400,115994446,4355,4355,4355,4355,20
|
||||
20250305,111300,115907346,4360,4360,4360,4360,148
|
||||
20250305,111200,115262066,4370,4370,4370,4370,0
|
||||
20250305,111100,115262066,4370,4370,4370,4370,0
|
||||
20250305,111000,115262066,4370,4370,4370,4370,0
|
||||
20250305,110900,115262066,4370,4370,4370,4370,0
|
||||
20250305,110800,115262066,4370,4370,4370,4370,0
|
||||
20250305,110700,115262066,4370,4370,4370,4370,25
|
||||
20250305,110600,115152816,4375,4375,4375,4375,0
|
||||
20250305,110500,115152816,4375,4375,4375,4375,0
|
||||
20250305,110400,115152816,4375,4375,4375,4375,0
|
||||
20250305,110300,115152816,4375,4375,4375,4375,30
|
||||
20250305,110200,115021566,4380,4380,4380,4380,0
|
||||
20250305,110100,115021566,4380,4355,4380,4355,256
|
||||
20250305,110000,113904626,4355,4355,4355,4355,0
|
||||
20250305,105900,113904626,4355,4355,4355,4355,30
|
||||
20250305,105800,113773976,4355,4355,4355,4355,100
|
||||
20250305,105700,113338476,4355,4355,4355,4355,0
|
||||
20250305,105600,113338476,4355,4355,4355,4355,0
|
||||
20250305,105500,113338476,4355,4355,4355,4355,1
|
||||
20250305,105400,113334121,4340,4340,4340,4340,848
|
||||
20250305,105300,109653801,4350,4340,4350,4340,319
|
||||
20250305,105200,108267966,4340,4315,4340,4315,154
|
||||
20250305,105100,107602061,4315,4315,4315,4315,0
|
||||
20250305,105000,107602061,4315,4315,4315,4315,500
|
||||
20250305,104900,105444561,4315,4315,4315,4315,0
|
||||
20250305,104800,105444561,4315,4315,4315,4315,0
|
||||
20250305,104700,105444561,4315,4315,4315,4315,0
|
||||
20250305,104600,105444561,4315,4315,4315,4315,389
|
||||
20250305,104500,103766026,4310,4310,4310,4310,535
|
||||
20250305,104400,101460176,4300,4300,4300,4300,0
|
||||
20250305,104300,101460176,4300,4300,4300,4300,334
|
||||
20250305,104200,100023976,4300,4300,4300,4300,115
|
||||
20250305,104100,99529476,4300,4310,4310,4300,21
|
||||
20250305,104000,99438976,4305,4300,4305,4300,1257
|
||||
20250305,103900,94032156,4300,4300,4300,4300,1
|
||||
20250305,103800,94027856,4300,4300,4300,4300,0
|
||||
20250305,103700,94027856,4300,4290,4300,4290,21
|
||||
20250305,103600,93937661,4265,4265,4265,4265,0
|
||||
20250305,103500,93937661,4265,4265,4265,4265,1
|
||||
20250305,103400,93933396,4265,4275,4275,4265,2
|
||||
20250305,103300,93924856,4300,4300,4300,4300,763
|
||||
20250305,103200,90643956,4305,4305,4305,4305,0
|
||||
20250305,103100,90643956,4305,4305,4305,4305,269
|
||||
20250305,103000,89485911,4305,4305,4305,4305,1
|
||||
20250305,102900,89481606,4345,4345,4345,4345,0
|
||||
20250305,102800,89481606,4345,4345,4345,4345,0
|
||||
20250305,102700,89481606,4345,4345,4345,4345,0
|
||||
20250305,102600,89481606,4345,4345,4345,4345,11
|
||||
20250305,102500,89433811,4305,4305,4305,4305,10
|
||||
20250305,102400,89390761,4315,4315,4315,4315,58
|
||||
20250305,102300,89140491,4315,4315,4315,4315,83
|
||||
20250305,102200,88782346,4325,4325,4325,4325,22
|
||||
20250305,102100,88687196,4350,4350,4350,4350,0
|
||||
20250305,102000,88687196,4350,4350,4350,4350,1
|
||||
20250305,101900,88682846,4325,4335,4335,4325,682
|
||||
20250305,101800,85731551,4365,4365,4365,4365,0
|
||||
20250305,101700,85731551,4365,4360,4365,4360,867
|
||||
20250305,101600,81951081,4370,4370,4370,4370,7
|
||||
20250305,101500,81920491,4330,4330,4330,4330,58
|
||||
20250305,101400,81669351,4330,4330,4330,4330,4
|
||||
20250305,101300,81652031,4330,4330,4330,4330,50
|
||||
20250305,101200,81435531,4325,4325,4325,4325,100
|
||||
20250305,101100,81003031,4395,4395,4395,4395,50
|
||||
20250305,101000,80783281,4315,4400,4400,4315,1021
|
||||
20250305,100900,76320111,4400,4340,4400,4340,3082
|
||||
20250305,100800,62871806,4340,4325,4340,4325,577
|
||||
20250305,100700,60369801,4300,4310,4325,4300,11
|
||||
20250305,100600,60322436,4300,4300,4300,4300,0
|
||||
20250305,100500,60322436,4300,4300,4300,4300,57
|
||||
20250305,100400,60077336,4300,4300,4300,4300,140
|
||||
20250305,100300,59475336,4305,4295,4305,4295,1255
|
||||
20250305,100200,54077821,4275,4275,4275,4275,0
|
||||
20250305,100100,54077821,4275,4275,4275,4275,0
|
||||
20250305,100000,54077821,4275,4275,4275,4275,1
|
||||
20250305,095900,54073546,4250,4250,4250,4250,0
|
||||
20250305,095800,54073546,4250,4250,4250,4250,1
|
||||
20250305,095700,54069296,4300,4300,4300,4300,0
|
||||
20250305,095600,54069296,4300,4300,4300,4300,0
|
||||
20250305,095500,54069296,4300,4300,4300,4300,1
|
||||
20250305,095400,54064996,4250,4250,4250,4250,0
|
||||
20250305,095300,54064996,4250,4250,4250,4250,0
|
||||
20250305,095200,54064996,4250,4250,4250,4250,1
|
||||
20250305,095100,54060746,4300,4300,4300,4300,0
|
||||
20250305,095000,54060746,4300,4300,4300,4300,2
|
||||
20250305,094900,54052146,4300,4300,4300,4300,188
|
||||
20250305,094800,53243746,4300,4300,4300,4300,5
|
||||
20250305,094700,53222246,4300,4300,4300,4300,3
|
||||
20250305,094600,53209346,4300,4300,4300,4300,1
|
||||
20250305,094500,53205046,4300,4300,4300,4300,3
|
||||
20250305,094400,53192146,4300,4300,4300,4300,1
|
||||
20250305,094300,53187846,4300,4300,4300,4300,0
|
||||
20250305,094200,53187846,4300,4300,4300,4300,0
|
||||
20250305,094100,53187846,4300,4300,4300,4300,0
|
||||
20250305,094000,53187846,4300,4300,4300,4300,0
|
||||
20250305,093900,53187846,4300,4300,4300,4300,0
|
||||
20250305,093800,53187846,4300,4300,4300,4300,0
|
||||
20250305,093700,53187846,4300,4300,4300,4300,180
|
||||
20250305,093600,52413846,4300,4300,4300,4300,0
|
||||
20250305,093500,52413846,4300,4300,4300,4300,0
|
||||
20250305,093400,52413846,4300,4300,4300,4300,0
|
||||
20250305,093300,52413846,4300,4300,4300,4300,0
|
||||
20250305,093200,52413846,4300,4300,4300,4300,0
|
||||
20250305,093100,52413846,4300,4300,4300,4300,0
|
||||
20250305,093000,52413846,4300,4300,4300,4300,0
|
||||
20250305,092900,52413846,4300,4300,4300,4300,0
|
||||
20250305,092800,52413846,4300,4300,4300,4300,0
|
||||
20250305,092700,52413846,4300,4300,4300,4300,0
|
||||
20250305,092600,52413846,4300,4290,4300,4290,120
|
||||
20250305,092500,51898256,4295,4265,4295,4265,1001
|
||||
20250305,092400,47628961,4265,4265,4265,4265,0
|
||||
20250305,092300,47628961,4265,4265,4265,4265,0
|
||||
20250305,092200,47628961,4265,4265,4265,4265,20
|
||||
20250305,092100,47543661,4295,4295,4295,4295,1
|
||||
20250305,092000,47539366,4250,4250,4250,4250,0
|
||||
20250305,091900,47539366,4250,4250,4250,4250,0
|
||||
20250305,091800,47539366,4250,4250,4250,4250,0
|
||||
20250305,091700,47539366,4250,4250,4250,4250,1
|
||||
20250305,091600,47535116,4305,4300,4305,4300,2
|
||||
20250305,091500,47526511,4235,4285,4305,4235,168
|
||||
20250305,091400,46808031,4290,4270,4290,4270,186
|
||||
20250305,091300,46013026,4270,4265,4270,4265,9
|
||||
20250305,091200,45974631,4265,4220,4265,4220,952
|
||||
20250305,091100,41955756,4260,4260,4260,4260,0
|
||||
20250305,091000,41955756,4260,4270,4270,4260,98
|
||||
20250305,090900,41537306,4225,4225,4225,4225,0
|
||||
20250305,090800,41537306,4225,4230,4230,4225,400
|
||||
20250305,090700,39845866,4280,4230,4290,4230,58
|
||||
20250305,090600,39599426,4250,4292,4292,4250,279
|
||||
20250305,090500,38410535,4330,4330,4330,4330,71
|
||||
20250305,090400,38103105,4320,4335,4345,4230,4122
|
||||
20250305,090300,20299445,4255,4200,4255,4200,265
|
||||
20250305,090200,19172470,4195,4260,4260,4195,522
|
||||
20250305,090100,16950400,4260,4370,4370,4260,488
|
||||
20250305,090000,14835990,4370,4150,4370,4150,3474
|
||||
|
Reference in New Issue
Block a user