Update 2025-03-05 3908 candle_min
This commit is contained in:
718
228340/min/candle-20250305.csv
Normal file
718
228340/min/candle-20250305.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205600,17088551,1734,1734,1734,1734,337
|
||||
20250305,205500,17088551,1734,1734,1734,1734,0
|
||||
20250305,205400,17088551,1734,1734,1734,1734,0
|
||||
20250305,205300,17088551,1734,1734,1734,1734,0
|
||||
20250305,205200,17088551,1734,1734,1734,1734,0
|
||||
20250305,205100,17088551,1734,1734,1734,1734,0
|
||||
20250305,205000,17088551,1734,1734,1734,1734,0
|
||||
20250305,204900,17088551,1734,1734,1734,1734,0
|
||||
20250305,204800,17088551,1734,1734,1734,1734,0
|
||||
20250305,204700,17088551,1734,1734,1734,1734,0
|
||||
20250305,204600,17088551,1734,1734,1734,1734,0
|
||||
20250305,204500,17088551,1734,1734,1734,1734,0
|
||||
20250305,204400,17088551,1734,1734,1734,1734,0
|
||||
20250305,204300,17088551,1734,1734,1734,1734,0
|
||||
20250305,204200,17088551,1734,1734,1734,1734,0
|
||||
20250305,204100,17088551,1734,1734,1734,1734,0
|
||||
20250305,204000,17088551,1734,1734,1734,1734,0
|
||||
20250305,203900,17088551,1734,1734,1734,1734,0
|
||||
20250305,203800,17088551,1734,1734,1734,1734,0
|
||||
20250305,203700,17088551,1734,1734,1734,1734,0
|
||||
20250305,203600,17088551,1734,1734,1734,1734,0
|
||||
20250305,203500,17088551,1734,1734,1734,1734,0
|
||||
20250305,203400,17088551,1734,1734,1734,1734,0
|
||||
20250305,203300,17088551,1734,1734,1734,1734,0
|
||||
20250305,203200,17088551,1734,1734,1734,1734,0
|
||||
20250305,203100,17088551,1734,1734,1734,1734,0
|
||||
20250305,203000,17088551,1734,1734,1734,1734,0
|
||||
20250305,202900,17088551,1734,1734,1734,1734,0
|
||||
20250305,202800,17088551,1734,1734,1734,1734,0
|
||||
20250305,202700,17088551,1734,1734,1734,1734,0
|
||||
20250305,202600,17088551,1734,1734,1734,1734,337
|
||||
20250305,202500,17088551,1734,1734,1734,1734,0
|
||||
20250305,202400,17088551,1734,1734,1734,1734,0
|
||||
20250305,202300,17088551,1734,1734,1734,1734,0
|
||||
20250305,202200,17088551,1734,1734,1734,1734,0
|
||||
20250305,202100,17088551,1734,1734,1734,1734,0
|
||||
20250305,202000,17088551,1734,1734,1734,1734,0
|
||||
20250305,201900,17088551,1734,1734,1734,1734,0
|
||||
20250305,201800,17088551,1734,1734,1734,1734,0
|
||||
20250305,201700,17088551,1734,1734,1734,1734,0
|
||||
20250305,201600,17088551,1734,1734,1734,1734,0
|
||||
20250305,201500,17088551,1734,1734,1734,1734,0
|
||||
20250305,201400,17088551,1734,1734,1734,1734,0
|
||||
20250305,201300,17088551,1734,1734,1734,1734,0
|
||||
20250305,201200,17088551,1734,1734,1734,1734,0
|
||||
20250305,201100,17088551,1734,1734,1734,1734,0
|
||||
20250305,201000,17088551,1734,1734,1734,1734,0
|
||||
20250305,200900,17088551,1734,1734,1734,1734,0
|
||||
20250305,200800,17088551,1734,1734,1734,1734,0
|
||||
20250305,200700,17088551,1734,1734,1734,1734,0
|
||||
20250305,200600,17088551,1734,1734,1734,1734,0
|
||||
20250305,200500,17088551,1734,1734,1734,1734,0
|
||||
20250305,200400,17088551,1734,1734,1734,1734,0
|
||||
20250305,200300,17088551,1734,1734,1734,1734,0
|
||||
20250305,200200,17088551,1734,1734,1734,1734,0
|
||||
20250305,200100,17088551,1734,1734,1734,1734,0
|
||||
20250305,200000,17088551,1734,1734,1734,1734,0
|
||||
20250305,195900,17088551,1734,1734,1734,1734,0
|
||||
20250305,195800,17088551,1734,1734,1734,1734,0
|
||||
20250305,195700,17088551,1734,1734,1734,1734,0
|
||||
20250305,195600,17088551,1734,1734,1734,1734,337
|
||||
20250305,195500,17088551,1734,1734,1734,1734,0
|
||||
20250305,195400,17088551,1734,1734,1734,1734,0
|
||||
20250305,195300,17088551,1734,1734,1734,1734,0
|
||||
20250305,195200,17088551,1734,1734,1734,1734,0
|
||||
20250305,195100,17088551,1734,1734,1734,1734,0
|
||||
20250305,195000,17088551,1734,1734,1734,1734,0
|
||||
20250305,194900,17088551,1734,1734,1734,1734,0
|
||||
20250305,194800,17088551,1734,1734,1734,1734,0
|
||||
20250305,194700,17088551,1734,1734,1734,1734,0
|
||||
20250305,194600,17088551,1734,1734,1734,1734,0
|
||||
20250305,194500,17088551,1734,1734,1734,1734,0
|
||||
20250305,194400,17088551,1734,1734,1734,1734,0
|
||||
20250305,194300,17088551,1734,1734,1734,1734,0
|
||||
20250305,194200,17088551,1734,1734,1734,1734,0
|
||||
20250305,194100,17088551,1734,1734,1734,1734,0
|
||||
20250305,194000,17088551,1734,1734,1734,1734,0
|
||||
20250305,193900,17088551,1734,1734,1734,1734,0
|
||||
20250305,193800,17088551,1734,1734,1734,1734,0
|
||||
20250305,193700,17088551,1734,1734,1734,1734,0
|
||||
20250305,193600,17088551,1734,1734,1734,1734,0
|
||||
20250305,193500,17088551,1734,1734,1734,1734,0
|
||||
20250305,193400,17088551,1734,1734,1734,1734,0
|
||||
20250305,193300,17088551,1734,1734,1734,1734,0
|
||||
20250305,193200,17088551,1734,1734,1734,1734,0
|
||||
20250305,193100,17088551,1734,1734,1734,1734,0
|
||||
20250305,193000,17088551,1734,1734,1734,1734,0
|
||||
20250305,192900,17088551,1734,1734,1734,1734,0
|
||||
20250305,192800,17088551,1734,1734,1734,1734,0
|
||||
20250305,192700,17088551,1734,1734,1734,1734,0
|
||||
20250305,192600,17088551,1734,1734,1734,1734,337
|
||||
20250305,192500,17088551,1734,1734,1734,1734,0
|
||||
20250305,192400,17088551,1734,1734,1734,1734,0
|
||||
20250305,192300,17088551,1734,1734,1734,1734,0
|
||||
20250305,192200,17088551,1734,1734,1734,1734,0
|
||||
20250305,192100,17088551,1734,1734,1734,1734,0
|
||||
20250305,192000,17088551,1734,1734,1734,1734,0
|
||||
20250305,191900,17088551,1734,1734,1734,1734,0
|
||||
20250305,191800,17088551,1734,1734,1734,1734,0
|
||||
20250305,191700,17088551,1734,1734,1734,1734,0
|
||||
20250305,191600,17088551,1734,1734,1734,1734,0
|
||||
20250305,191500,17088551,1734,1734,1734,1734,0
|
||||
20250305,191400,17088551,1734,1734,1734,1734,0
|
||||
20250305,191300,17088551,1734,1734,1734,1734,0
|
||||
20250305,191200,17088551,1734,1734,1734,1734,0
|
||||
20250305,191100,17088551,1734,1734,1734,1734,0
|
||||
20250305,191000,17088551,1734,1734,1734,1734,0
|
||||
20250305,190900,17088551,1734,1734,1734,1734,0
|
||||
20250305,190800,17088551,1734,1734,1734,1734,0
|
||||
20250305,190700,17088551,1734,1734,1734,1734,0
|
||||
20250305,190600,17088551,1734,1734,1734,1734,0
|
||||
20250305,190500,17088551,1734,1734,1734,1734,0
|
||||
20250305,190400,17088551,1734,1734,1734,1734,0
|
||||
20250305,190300,17088551,1734,1734,1734,1734,0
|
||||
20250305,190200,17088551,1734,1734,1734,1734,0
|
||||
20250305,190100,17088551,1734,1734,1734,1734,0
|
||||
20250305,190000,17088551,1734,1734,1734,1734,0
|
||||
20250305,185900,17088551,1734,1734,1734,1734,0
|
||||
20250305,185800,17088551,1734,1734,1734,1734,0
|
||||
20250305,185700,17088551,1734,1734,1734,1734,0
|
||||
20250305,185600,17088551,1734,1734,1734,1734,337
|
||||
20250305,185500,17088551,1734,1734,1734,1734,0
|
||||
20250305,185400,17088551,1734,1734,1734,1734,0
|
||||
20250305,185300,17088551,1734,1734,1734,1734,0
|
||||
20250305,185200,17088551,1734,1734,1734,1734,0
|
||||
20250305,185100,17088551,1734,1734,1734,1734,0
|
||||
20250305,185000,17088551,1734,1734,1734,1734,0
|
||||
20250305,184900,17088551,1734,1734,1734,1734,0
|
||||
20250305,184800,17088551,1734,1734,1734,1734,0
|
||||
20250305,184700,17088551,1734,1734,1734,1734,0
|
||||
20250305,184600,17088551,1734,1734,1734,1734,0
|
||||
20250305,184500,17088551,1734,1734,1734,1734,0
|
||||
20250305,184400,17088551,1734,1734,1734,1734,0
|
||||
20250305,184300,17088551,1734,1734,1734,1734,0
|
||||
20250305,184200,17088551,1734,1734,1734,1734,0
|
||||
20250305,184100,17088551,1734,1734,1734,1734,0
|
||||
20250305,184000,17088551,1734,1734,1734,1734,0
|
||||
20250305,183900,17088551,1734,1734,1734,1734,0
|
||||
20250305,183800,17088551,1734,1734,1734,1734,0
|
||||
20250305,183700,17088551,1734,1734,1734,1734,0
|
||||
20250305,183600,17088551,1734,1734,1734,1734,0
|
||||
20250305,183500,17088551,1734,1734,1734,1734,0
|
||||
20250305,183400,17088551,1734,1734,1734,1734,0
|
||||
20250305,183300,17088551,1734,1734,1734,1734,0
|
||||
20250305,183200,17088551,1734,1734,1734,1734,0
|
||||
20250305,183100,17088551,1734,1734,1734,1734,0
|
||||
20250305,183000,17088551,1734,1734,1734,1734,0
|
||||
20250305,182900,17088551,1734,1734,1734,1734,0
|
||||
20250305,182800,17088551,1734,1734,1734,1734,0
|
||||
20250305,182700,17088551,1734,1734,1734,1734,0
|
||||
20250305,182600,17088551,1734,1734,1734,1734,337
|
||||
20250305,182500,17088551,1734,1734,1734,1734,0
|
||||
20250305,182400,17088551,1734,1734,1734,1734,0
|
||||
20250305,182300,17088551,1734,1734,1734,1734,0
|
||||
20250305,182200,17088551,1734,1734,1734,1734,0
|
||||
20250305,182100,17088551,1734,1734,1734,1734,0
|
||||
20250305,182000,17088551,1734,1734,1734,1734,0
|
||||
20250305,181900,17088551,1734,1734,1734,1734,0
|
||||
20250305,181800,17088551,1734,1734,1734,1734,0
|
||||
20250305,181700,17088551,1734,1734,1734,1734,0
|
||||
20250305,181600,17088551,1734,1734,1734,1734,0
|
||||
20250305,181500,17088551,1734,1734,1734,1734,0
|
||||
20250305,181400,17088551,1734,1734,1734,1734,0
|
||||
20250305,181300,17088551,1734,1734,1734,1734,0
|
||||
20250305,181200,17088551,1734,1734,1734,1734,0
|
||||
20250305,181100,17088551,1734,1734,1734,1734,0
|
||||
20250305,181000,17088551,1734,1734,1734,1734,0
|
||||
20250305,180900,17088551,1734,1734,1734,1734,0
|
||||
20250305,180800,17088551,1734,1734,1734,1734,0
|
||||
20250305,180700,17088551,1734,1734,1734,1734,0
|
||||
20250305,180600,17088551,1734,1734,1734,1734,0
|
||||
20250305,180500,17088551,1734,1734,1734,1734,0
|
||||
20250305,180400,17088551,1734,1734,1734,1734,0
|
||||
20250305,180300,17088551,1734,1734,1734,1734,0
|
||||
20250305,180200,17088551,1734,1734,1734,1734,0
|
||||
20250305,180100,17088551,1734,1734,1734,1734,0
|
||||
20250305,180000,17088551,1734,1734,1734,1734,0
|
||||
20250305,175900,17088551,1734,1734,1734,1734,0
|
||||
20250305,175800,17088551,1734,1734,1734,1734,0
|
||||
20250305,175700,17088551,1734,1734,1734,1734,0
|
||||
20250305,175600,17088551,1734,1734,1734,1734,337
|
||||
20250305,175500,17088551,1734,1734,1734,1734,0
|
||||
20250305,175400,17088551,1734,1734,1734,1734,0
|
||||
20250305,175300,17088551,1734,1734,1734,1734,0
|
||||
20250305,175200,17088551,1734,1734,1734,1734,0
|
||||
20250305,175100,17088551,1734,1734,1734,1734,0
|
||||
20250305,175000,17088551,1734,1734,1734,1734,0
|
||||
20250305,174900,17088551,1734,1734,1734,1734,0
|
||||
20250305,174800,17088551,1734,1734,1734,1734,0
|
||||
20250305,174700,17088551,1734,1734,1734,1734,0
|
||||
20250305,174600,17088551,1734,1734,1734,1734,0
|
||||
20250305,174500,17088551,1734,1734,1734,1734,0
|
||||
20250305,174400,17088551,1734,1734,1734,1734,0
|
||||
20250305,174300,17088551,1734,1734,1734,1734,0
|
||||
20250305,174200,17088551,1734,1734,1734,1734,0
|
||||
20250305,174100,17088551,1734,1734,1734,1734,0
|
||||
20250305,174000,17088551,1734,1734,1734,1734,0
|
||||
20250305,173900,17088551,1734,1734,1734,1734,0
|
||||
20250305,173800,17088551,1734,1734,1734,1734,0
|
||||
20250305,173700,17088551,1734,1734,1734,1734,0
|
||||
20250305,173600,17088551,1734,1734,1734,1734,0
|
||||
20250305,173500,17088551,1734,1734,1734,1734,0
|
||||
20250305,173400,17088551,1734,1734,1734,1734,0
|
||||
20250305,173300,17088551,1734,1734,1734,1734,0
|
||||
20250305,173200,17088551,1734,1734,1734,1734,0
|
||||
20250305,173100,17088551,1734,1734,1734,1734,0
|
||||
20250305,173000,17088551,1734,1734,1734,1734,0
|
||||
20250305,172900,17088551,1734,1734,1734,1734,0
|
||||
20250305,172800,17088551,1734,1734,1734,1734,0
|
||||
20250305,172700,17088551,1734,1734,1734,1734,0
|
||||
20250305,172600,17088551,1734,1734,1734,1734,337
|
||||
20250305,172500,17088551,1734,1734,1734,1734,0
|
||||
20250305,172400,17088551,1734,1734,1734,1734,0
|
||||
20250305,172300,17088551,1734,1734,1734,1734,0
|
||||
20250305,172200,17088551,1734,1734,1734,1734,0
|
||||
20250305,172100,17088551,1734,1734,1734,1734,0
|
||||
20250305,172000,17088551,1734,1734,1734,1734,0
|
||||
20250305,171900,17088551,1734,1734,1734,1734,0
|
||||
20250305,171800,17088551,1734,1734,1734,1734,0
|
||||
20250305,171700,17088551,1734,1734,1734,1734,0
|
||||
20250305,171600,17088551,1734,1734,1734,1734,0
|
||||
20250305,171500,17088551,1734,1734,1734,1734,0
|
||||
20250305,171400,17088551,1734,1734,1734,1734,0
|
||||
20250305,171300,17088551,1734,1734,1734,1734,0
|
||||
20250305,171200,17088551,1734,1734,1734,1734,0
|
||||
20250305,171100,17088551,1734,1734,1734,1734,0
|
||||
20250305,171000,17088551,1734,1734,1734,1734,0
|
||||
20250305,170900,17088551,1734,1734,1734,1734,0
|
||||
20250305,170800,17088551,1734,1734,1734,1734,0
|
||||
20250305,170700,17088551,1734,1734,1734,1734,0
|
||||
20250305,170600,17088551,1734,1734,1734,1734,0
|
||||
20250305,170500,17088551,1734,1734,1734,1734,0
|
||||
20250305,170400,17088551,1734,1734,1734,1734,0
|
||||
20250305,170300,17088551,1734,1734,1734,1734,0
|
||||
20250305,170200,17088551,1734,1734,1734,1734,0
|
||||
20250305,170100,17088551,1734,1734,1734,1734,0
|
||||
20250305,170000,17088551,1734,1734,1734,1734,0
|
||||
20250305,165900,17088551,1734,1734,1734,1734,0
|
||||
20250305,165800,17088551,1734,1734,1734,1734,0
|
||||
20250305,165700,17088551,1734,1734,1734,1734,0
|
||||
20250305,165600,17088551,1734,1734,1734,1734,337
|
||||
20250305,165500,17088551,1734,1734,1734,1734,0
|
||||
20250305,165400,17088551,1734,1734,1734,1734,0
|
||||
20250305,165300,17088551,1734,1734,1734,1734,0
|
||||
20250305,165200,17088551,1734,1734,1734,1734,0
|
||||
20250305,165100,17088551,1734,1734,1734,1734,0
|
||||
20250305,165000,17088551,1734,1734,1734,1734,0
|
||||
20250305,164900,17088551,1734,1734,1734,1734,0
|
||||
20250305,164800,17088551,1734,1734,1734,1734,0
|
||||
20250305,164700,17088551,1734,1734,1734,1734,0
|
||||
20250305,164600,17088551,1734,1734,1734,1734,0
|
||||
20250305,164500,17088551,1734,1734,1734,1734,0
|
||||
20250305,164400,17088551,1734,1734,1734,1734,0
|
||||
20250305,164300,17088551,1734,1734,1734,1734,0
|
||||
20250305,164200,17088551,1734,1734,1734,1734,0
|
||||
20250305,164100,17088551,1734,1734,1734,1734,0
|
||||
20250305,164000,17088551,1734,1734,1734,1734,0
|
||||
20250305,163900,17088551,1734,1734,1734,1734,0
|
||||
20250305,163800,17088551,1734,1734,1734,1734,0
|
||||
20250305,163700,17088551,1734,1734,1734,1734,0
|
||||
20250305,163600,17088551,1734,1734,1734,1734,0
|
||||
20250305,163500,17088551,1734,1734,1734,1734,0
|
||||
20250305,163400,17088551,1734,1734,1734,1734,0
|
||||
20250305,163300,17088551,1734,1734,1734,1734,0
|
||||
20250305,163200,17088551,1734,1734,1734,1734,0
|
||||
20250305,163100,17088551,1734,1734,1734,1734,0
|
||||
20250305,163000,17088551,1734,1734,1734,1734,0
|
||||
20250305,162900,17088551,1734,1734,1734,1734,0
|
||||
20250305,162800,17088551,1734,1734,1734,1734,0
|
||||
20250305,162700,17088551,1734,1734,1734,1734,0
|
||||
20250305,162600,17088551,1734,1734,1734,1734,337
|
||||
20250305,162500,17088551,1734,1734,1734,1734,0
|
||||
20250305,162400,17088551,1734,1734,1734,1734,0
|
||||
20250305,162300,17088551,1734,1734,1734,1734,0
|
||||
20250305,162200,17088551,1734,1734,1734,1734,0
|
||||
20250305,162100,17088551,1734,1734,1734,1734,0
|
||||
20250305,162000,17088551,1734,1734,1734,1734,0
|
||||
20250305,161900,17088551,1734,1734,1734,1734,0
|
||||
20250305,161800,17088551,1734,1734,1734,1734,0
|
||||
20250305,161700,17088551,1734,1734,1734,1734,0
|
||||
20250305,161600,17088551,1734,1734,1734,1734,0
|
||||
20250305,161500,17088551,1734,1734,1734,1734,0
|
||||
20250305,161400,17088551,1734,1734,1734,1734,0
|
||||
20250305,161300,17088551,1734,1734,1734,1734,0
|
||||
20250305,161200,17088551,1734,1734,1734,1734,0
|
||||
20250305,161100,17088551,1734,1734,1734,1734,0
|
||||
20250305,161000,17088551,1734,1734,1734,1734,0
|
||||
20250305,160900,17088551,1734,1734,1734,1734,0
|
||||
20250305,160800,17088551,1734,1734,1734,1734,0
|
||||
20250305,160700,17088551,1734,1734,1734,1734,0
|
||||
20250305,160600,17088551,1734,1734,1734,1734,0
|
||||
20250305,160500,17088551,1734,1734,1734,1734,0
|
||||
20250305,160400,17088551,1734,1734,1734,1734,0
|
||||
20250305,160300,17088551,1734,1734,1734,1734,0
|
||||
20250305,160200,17088551,1734,1734,1734,1734,0
|
||||
20250305,160100,17088551,1734,1734,1734,1734,0
|
||||
20250305,160000,17088551,1734,1734,1734,1734,0
|
||||
20250305,155900,17088551,1734,1734,1734,1734,0
|
||||
20250305,155800,17088551,1734,1734,1734,1734,0
|
||||
20250305,155700,17088551,1734,1734,1734,1734,0
|
||||
20250305,155600,17088551,1734,1734,1734,1734,337
|
||||
20250305,155500,17088551,1734,1734,1734,1734,0
|
||||
20250305,155400,17088551,1734,1734,1734,1734,0
|
||||
20250305,155300,17088551,1734,1734,1734,1734,0
|
||||
20250305,155200,17088551,1734,1734,1734,1734,0
|
||||
20250305,155100,17088551,1734,1734,1734,1734,0
|
||||
20250305,155000,17088551,1734,1734,1734,1734,0
|
||||
20250305,154900,17088551,1734,1734,1734,1734,0
|
||||
20250305,154800,17088551,1734,1734,1734,1734,0
|
||||
20250305,154700,17088551,1734,1734,1734,1734,0
|
||||
20250305,154600,17088551,1734,1734,1734,1734,0
|
||||
20250305,154500,17088551,1734,1734,1734,1734,0
|
||||
20250305,154400,17088551,1734,1734,1734,1734,0
|
||||
20250305,154300,17088551,1734,1734,1734,1734,0
|
||||
20250305,154200,17088551,1734,1734,1734,1734,0
|
||||
20250305,154100,17088551,1734,1734,1734,1734,0
|
||||
20250305,154000,17088551,1734,1734,1734,1734,0
|
||||
20250305,153900,17088551,1734,1734,1734,1734,0
|
||||
20250305,153800,17088551,1734,1734,1734,1734,0
|
||||
20250305,153700,17088551,1734,1734,1734,1734,0
|
||||
20250305,153600,17088551,1734,1734,1734,1734,0
|
||||
20250305,153500,17088551,1734,1734,1734,1734,0
|
||||
20250305,153400,17088551,1734,1734,1734,1734,0
|
||||
20250305,153300,17088551,1734,1734,1734,1734,0
|
||||
20250305,153200,17088551,1734,1734,1734,1734,0
|
||||
20250305,153100,17088551,1734,1734,1734,1734,0
|
||||
20250305,153000,17088551,1734,1734,1734,1734,337
|
||||
20250305,152900,16504193,1731,1731,1731,1731,0
|
||||
20250305,152800,16504193,1731,1731,1731,1731,0
|
||||
20250305,152700,16504193,1731,1731,1731,1731,0
|
||||
20250305,152600,16504193,1731,1731,1731,1731,0
|
||||
20250305,152500,16504193,1731,1731,1731,1731,0
|
||||
20250305,152400,16504193,1731,1731,1731,1731,0
|
||||
20250305,152300,16504193,1731,1731,1731,1731,0
|
||||
20250305,152200,16504193,1731,1731,1731,1731,0
|
||||
20250305,152100,16504193,1731,1731,1731,1731,0
|
||||
20250305,152000,16504193,1731,1731,1731,1731,0
|
||||
20250305,151900,16504193,1731,1731,1731,1731,10
|
||||
20250305,151800,16486883,1732,1732,1732,1732,0
|
||||
20250305,151700,16486883,1732,1732,1732,1732,6
|
||||
20250305,151600,16476491,1731,1731,1731,1731,381
|
||||
20250305,151500,15816980,1731,1730,1731,1730,7
|
||||
20250305,151400,15804868,1730,1730,1730,1730,5
|
||||
20250305,151300,15796218,1731,1731,1731,1731,0
|
||||
20250305,151200,15796218,1731,1731,1731,1731,0
|
||||
20250305,151100,15796218,1731,1731,1731,1731,0
|
||||
20250305,151000,15796218,1731,1731,1731,1731,0
|
||||
20250305,150900,15796218,1731,1731,1731,1731,5
|
||||
20250305,150800,15787563,1731,1731,1731,1731,0
|
||||
20250305,150700,15787563,1731,1731,1731,1731,0
|
||||
20250305,150600,15787563,1731,1731,1731,1731,2
|
||||
20250305,150500,15784101,1730,1730,1730,1730,100
|
||||
20250305,150400,15611101,1731,1731,1731,1731,0
|
||||
20250305,150300,15611101,1731,1731,1731,1731,0
|
||||
20250305,150200,15611101,1731,1731,1731,1731,0
|
||||
20250305,150100,15611101,1731,1731,1731,1731,0
|
||||
20250305,150000,15611101,1731,1731,1731,1731,2
|
||||
20250305,145900,15607639,1731,1731,1731,1731,0
|
||||
20250305,145800,15607639,1731,1731,1731,1731,200
|
||||
20250305,145700,15261439,1731,1731,1731,1731,0
|
||||
20250305,145600,15261439,1731,1731,1731,1731,0
|
||||
20250305,145500,15261439,1731,1731,1731,1731,0
|
||||
20250305,145400,15261439,1731,1731,1731,1731,0
|
||||
20250305,145300,15261439,1731,1731,1731,1731,0
|
||||
20250305,145200,15261439,1731,1731,1731,1731,0
|
||||
20250305,145100,15261439,1731,1731,1731,1731,0
|
||||
20250305,145000,15261439,1731,1731,1731,1731,2
|
||||
20250305,144900,15257977,1727,1728,1728,1727,120
|
||||
20250305,144800,15050731,1731,1729,1731,1728,102
|
||||
20250305,144700,14874434,1731,1729,1731,1728,238
|
||||
20250305,144600,14463058,1729,1729,1731,1729,68
|
||||
20250305,144500,14345482,1731,1730,1731,1729,62
|
||||
20250305,144400,14238269,1731,1729,1731,1728,51
|
||||
20250305,144300,14150113,1731,1727,1731,1727,25
|
||||
20250305,144200,14106898,1726,1729,1729,1726,162
|
||||
20250305,144100,13827100,1730,1730,1730,1730,38
|
||||
20250305,144000,13761360,1731,1731,1731,1731,0
|
||||
20250305,143900,13761360,1731,1731,1731,1731,0
|
||||
20250305,143800,13761360,1731,1731,1731,1731,0
|
||||
20250305,143700,13761360,1731,1730,1731,1730,7
|
||||
20250305,143600,13749244,1731,1731,1731,1731,0
|
||||
20250305,143500,13749244,1731,1731,1731,1731,0
|
||||
20250305,143400,13749244,1731,1731,1731,1731,4
|
||||
20250305,143300,13742320,1731,1731,1731,1731,0
|
||||
20250305,143200,13742320,1731,1731,1731,1731,0
|
||||
20250305,143100,13742320,1731,1731,1731,1731,0
|
||||
20250305,143000,13742320,1731,1731,1731,1731,0
|
||||
20250305,142900,13742320,1731,1731,1731,1731,0
|
||||
20250305,142800,13742320,1731,1731,1731,1731,0
|
||||
20250305,142700,13742320,1731,1731,1731,1731,0
|
||||
20250305,142600,13742320,1731,1731,1731,1731,0
|
||||
20250305,142500,13742320,1731,1731,1731,1731,0
|
||||
20250305,142400,13742320,1731,1731,1731,1731,0
|
||||
20250305,142300,13742320,1731,1731,1731,1731,0
|
||||
20250305,142200,13742320,1731,1725,1731,1724,165
|
||||
20250305,142100,13457825,1729,1729,1729,1729,0
|
||||
20250305,142000,13457825,1729,1729,1729,1729,0
|
||||
20250305,141900,13457825,1729,1729,1729,1729,0
|
||||
20250305,141800,13457825,1729,1729,1729,1729,0
|
||||
20250305,141700,13457825,1729,1729,1729,1729,0
|
||||
20250305,141600,13457825,1729,1729,1729,1729,0
|
||||
20250305,141500,13457825,1729,1729,1729,1729,0
|
||||
20250305,141400,13457825,1729,1729,1729,1729,0
|
||||
20250305,141300,13457825,1729,1729,1729,1729,0
|
||||
20250305,141200,13457825,1729,1729,1729,1729,0
|
||||
20250305,141100,13457825,1729,1729,1729,1729,0
|
||||
20250305,141000,13457825,1729,1729,1729,1729,0
|
||||
20250305,140900,13457825,1729,1729,1729,1729,0
|
||||
20250305,140800,13457825,1729,1729,1729,1729,0
|
||||
20250305,140700,13457825,1729,1729,1729,1729,0
|
||||
20250305,140600,13457825,1729,1729,1729,1729,0
|
||||
20250305,140500,13457825,1729,1729,1729,1729,0
|
||||
20250305,140400,13457825,1729,1729,1729,1729,0
|
||||
20250305,140300,13457825,1729,1729,1729,1729,0
|
||||
20250305,140200,13457825,1729,1729,1729,1729,0
|
||||
20250305,140100,13457825,1729,1729,1729,1729,0
|
||||
20250305,140000,13457825,1729,1729,1729,1729,0
|
||||
20250305,135900,13457825,1729,1729,1729,1729,0
|
||||
20250305,135800,13457825,1729,1729,1729,1729,0
|
||||
20250305,135700,13457825,1729,1729,1729,1729,0
|
||||
20250305,135600,13457825,1729,1729,1729,1729,0
|
||||
20250305,135500,13457825,1729,1729,1729,1729,0
|
||||
20250305,135400,13457825,1729,1729,1729,1729,0
|
||||
20250305,135300,13457825,1729,1729,1729,1729,0
|
||||
20250305,135200,13457825,1729,1729,1729,1729,0
|
||||
20250305,135100,13457825,1729,1725,1729,1725,152
|
||||
20250305,135000,13195617,1729,1729,1729,1729,0
|
||||
20250305,134900,13195617,1729,1726,1729,1726,210
|
||||
20250305,134800,12833127,1731,1731,1731,1731,0
|
||||
20250305,134700,12833127,1731,1731,1731,1731,0
|
||||
20250305,134600,12833127,1731,1731,1731,1731,10
|
||||
20250305,134500,12815817,1731,1731,1731,1731,0
|
||||
20250305,134400,12815817,1731,1731,1731,1731,0
|
||||
20250305,134300,12815817,1731,1731,1731,1731,0
|
||||
20250305,134200,12815817,1731,1731,1731,1731,0
|
||||
20250305,134100,12815817,1731,1731,1731,1731,0
|
||||
20250305,134000,12815817,1731,1728,1731,1726,327
|
||||
20250305,133900,12251162,1731,1731,1731,1731,0
|
||||
20250305,133800,12251162,1731,1729,1731,1729,62
|
||||
20250305,133700,12143960,1731,1731,1731,1731,0
|
||||
20250305,133600,12143960,1731,1730,1731,1730,218
|
||||
20250305,133500,11766812,1731,1731,1731,1730,104
|
||||
20250305,133400,11586888,1730,1731,1731,1730,102
|
||||
20250305,133300,11410426,1730,1730,1731,1730,230
|
||||
20250305,133200,11012520,1730,1730,1731,1730,17
|
||||
20250305,133100,10983108,1729,1730,1731,1729,86
|
||||
20250305,133000,10834326,1730,1730,1731,1730,123
|
||||
20250305,132900,10621532,1731,1731,1731,1731,0
|
||||
20250305,132800,10621532,1731,1731,1731,1731,0
|
||||
20250305,132700,10621532,1731,1731,1731,1731,0
|
||||
20250305,132600,10621532,1731,1731,1731,1731,0
|
||||
20250305,132500,10621532,1731,1730,1731,1730,12
|
||||
20250305,132400,10600770,1731,1728,1731,1728,174
|
||||
20250305,132300,10300087,1728,1728,1728,1728,0
|
||||
20250305,132200,10300087,1728,1728,1728,1728,20
|
||||
20250305,132100,10265527,1728,1727,1728,1722,644
|
||||
20250305,132000,9154807,1728,1728,1728,1726,320
|
||||
20250305,131900,8602252,1728,1728,1728,1728,0
|
||||
20250305,131800,8602252,1728,1728,1728,1728,22
|
||||
20250305,131700,8564236,1728,1728,1728,1728,0
|
||||
20250305,131600,8564236,1728,1728,1728,1728,2
|
||||
20250305,131500,8560780,1728,1728,1728,1728,0
|
||||
20250305,131400,8560780,1728,1728,1728,1728,0
|
||||
20250305,131300,8560780,1728,1728,1728,1728,0
|
||||
20250305,131200,8560780,1728,1728,1728,1728,2
|
||||
20250305,131100,8557324,1728,1728,1728,1728,0
|
||||
20250305,131000,8557324,1728,1728,1728,1728,0
|
||||
20250305,130900,8557324,1728,1728,1728,1728,0
|
||||
20250305,130800,8557324,1728,1728,1728,1728,0
|
||||
20250305,130700,8557324,1728,1728,1728,1728,0
|
||||
20250305,130600,8557324,1728,1727,1728,1727,11
|
||||
20250305,130500,8538324,1728,1728,1728,1728,0
|
||||
20250305,130400,8538324,1728,1728,1728,1728,0
|
||||
20250305,130300,8538324,1728,1728,1728,1728,0
|
||||
20250305,130200,8538324,1728,1727,1728,1727,5
|
||||
20250305,130100,8529685,1728,1728,1728,1728,3
|
||||
20250305,130000,8524501,1728,1727,1728,1727,78
|
||||
20250305,125900,8389782,1728,1727,1728,1727,106
|
||||
20250305,125800,8206713,1727,1727,1728,1727,58
|
||||
20250305,125700,8106541,1727,1727,1727,1727,0
|
||||
20250305,125600,8106541,1727,1727,1727,1727,0
|
||||
20250305,125500,8106541,1727,1727,1727,1727,0
|
||||
20250305,125400,8106541,1727,1726,1727,1726,10
|
||||
20250305,125300,8089280,1726,1726,1726,1726,0
|
||||
20250305,125200,8089280,1726,1726,1726,1726,0
|
||||
20250305,125100,8089280,1726,1726,1726,1726,6
|
||||
20250305,125000,8078924,1727,1727,1727,1727,0
|
||||
20250305,124900,8078924,1727,1727,1727,1727,0
|
||||
20250305,124800,8078924,1727,1727,1727,1727,0
|
||||
20250305,124700,8078924,1727,1727,1727,1727,0
|
||||
20250305,124600,8078924,1727,1726,1727,1726,10
|
||||
20250305,124500,8061663,1719,1719,1719,1719,0
|
||||
20250305,124400,8061663,1719,1719,1719,1719,0
|
||||
20250305,124300,8061663,1719,1719,1719,1719,0
|
||||
20250305,124200,8061663,1719,1719,1719,1719,0
|
||||
20250305,124100,8061663,1719,1719,1719,1719,0
|
||||
20250305,124000,8061663,1719,1719,1719,1719,0
|
||||
20250305,123900,8061663,1719,1719,1719,1719,0
|
||||
20250305,123800,8061663,1719,1719,1719,1719,0
|
||||
20250305,123700,8061663,1719,1719,1719,1719,0
|
||||
20250305,123600,8061663,1719,1719,1719,1719,0
|
||||
20250305,123500,8061663,1719,1719,1719,1719,0
|
||||
20250305,123400,8061663,1719,1719,1719,1719,0
|
||||
20250305,123300,8061663,1719,1719,1719,1719,0
|
||||
20250305,123200,8061663,1719,1719,1719,1719,0
|
||||
20250305,123100,8061663,1719,1719,1719,1719,0
|
||||
20250305,123000,8061663,1719,1719,1719,1719,0
|
||||
20250305,122900,8061663,1719,1719,1719,1719,0
|
||||
20250305,122800,8061663,1719,1719,1719,1719,0
|
||||
20250305,122700,8061663,1719,1719,1719,1719,0
|
||||
20250305,122600,8061663,1719,1719,1719,1719,0
|
||||
20250305,122500,8061663,1719,1719,1719,1719,0
|
||||
20250305,122400,8061663,1719,1719,1719,1719,11
|
||||
20250305,122300,8042754,1727,1727,1727,1727,0
|
||||
20250305,122200,8042754,1727,1727,1727,1727,0
|
||||
20250305,122100,8042754,1727,1727,1727,1727,0
|
||||
20250305,122000,8042754,1727,1727,1727,1727,0
|
||||
20250305,121900,8042754,1727,1727,1727,1727,0
|
||||
20250305,121800,8042754,1727,1727,1727,1727,0
|
||||
20250305,121700,8042754,1727,1727,1727,1727,0
|
||||
20250305,121600,8042754,1727,1727,1727,1727,0
|
||||
20250305,121500,8042754,1727,1727,1727,1727,0
|
||||
20250305,121400,8042754,1727,1727,1727,1727,0
|
||||
20250305,121300,8042754,1727,1727,1727,1727,0
|
||||
20250305,121200,8042754,1727,1727,1727,1727,0
|
||||
20250305,121100,8042754,1727,1727,1727,1727,1
|
||||
20250305,121000,8041027,1728,1728,1728,1728,0
|
||||
20250305,120900,8041027,1728,1728,1728,1728,0
|
||||
20250305,120800,8041027,1728,1728,1728,1728,0
|
||||
20250305,120700,8041027,1728,1728,1728,1728,0
|
||||
20250305,120600,8041027,1728,1728,1728,1728,0
|
||||
20250305,120500,8041027,1728,1728,1728,1728,0
|
||||
20250305,120400,8041027,1728,1728,1728,1728,0
|
||||
20250305,120300,8041027,1728,1728,1728,1728,0
|
||||
20250305,120200,8041027,1728,1728,1728,1728,0
|
||||
20250305,120100,8041027,1728,1728,1728,1728,0
|
||||
20250305,120000,8041027,1728,1728,1728,1728,0
|
||||
20250305,115900,8041027,1728,1728,1728,1728,0
|
||||
20250305,115800,8041027,1728,1728,1728,1728,0
|
||||
20250305,115700,8041027,1728,1728,1728,1728,0
|
||||
20250305,115600,8041027,1728,1728,1728,1728,0
|
||||
20250305,115500,8041027,1728,1728,1728,1728,0
|
||||
20250305,115400,8041027,1728,1728,1728,1728,0
|
||||
20250305,115300,8041027,1728,1728,1728,1728,0
|
||||
20250305,115200,8041027,1728,1728,1728,1728,0
|
||||
20250305,115100,8041027,1728,1728,1728,1728,10
|
||||
20250305,115000,8023747,1729,1729,1729,1729,0
|
||||
20250305,114900,8023747,1729,1729,1729,1729,0
|
||||
20250305,114800,8023747,1729,1729,1729,1729,0
|
||||
20250305,114700,8023747,1729,1729,1729,1729,2
|
||||
20250305,114600,8020289,1729,1729,1729,1729,2
|
||||
20250305,114500,8016831,1727,1727,1727,1727,4
|
||||
20250305,114400,8009923,1719,1719,1719,1719,0
|
||||
20250305,114300,8009923,1719,1727,1727,1719,20
|
||||
20250305,114200,7975489,1730,1730,1730,1730,0
|
||||
20250305,114100,7975489,1730,1730,1730,1730,0
|
||||
20250305,114000,7975489,1730,1730,1730,1730,30
|
||||
20250305,113900,7923589,1727,1727,1727,1727,0
|
||||
20250305,113800,7923589,1727,1727,1727,1727,0
|
||||
20250305,113700,7923589,1727,1727,1727,1727,0
|
||||
20250305,113600,7923589,1727,1727,1727,1727,0
|
||||
20250305,113500,7923589,1727,1727,1727,1727,0
|
||||
20250305,113400,7923589,1727,1727,1727,1727,0
|
||||
20250305,113300,7923589,1727,1728,1728,1727,4
|
||||
20250305,113200,7916680,1730,1730,1730,1730,0
|
||||
20250305,113100,7916680,1730,1730,1730,1730,0
|
||||
20250305,113000,7916680,1730,1730,1730,1730,0
|
||||
20250305,112900,7916680,1730,1730,1730,1730,0
|
||||
20250305,112800,7916680,1730,1730,1730,1730,0
|
||||
20250305,112700,7916680,1730,1730,1730,1730,0
|
||||
20250305,112600,7916680,1730,1730,1730,1730,0
|
||||
20250305,112500,7916680,1730,1730,1730,1730,0
|
||||
20250305,112400,7916680,1730,1730,1730,1730,0
|
||||
20250305,112300,7916680,1730,1730,1730,1730,0
|
||||
20250305,112200,7916680,1730,1730,1730,1730,0
|
||||
20250305,112100,7916680,1730,1730,1730,1730,0
|
||||
20250305,112000,7916680,1730,1730,1730,1730,0
|
||||
20250305,111900,7916680,1730,1730,1730,1730,1
|
||||
20250305,111800,7914950,1731,1731,1731,1731,0
|
||||
20250305,111700,7914950,1731,1730,1731,1730,9
|
||||
20250305,111600,7899379,1731,1730,1731,1730,8
|
||||
20250305,111500,7885538,1730,1730,1730,1730,2
|
||||
20250305,111400,7882078,1729,1729,1729,1729,1
|
||||
20250305,111300,7880349,1731,1730,1731,1730,10
|
||||
20250305,111200,7863048,1731,1731,1731,1731,0
|
||||
20250305,111100,7863048,1731,1720,1731,1719,94
|
||||
20250305,111000,7700840,1704,1704,1704,1704,0
|
||||
20250305,110900,7700840,1704,1704,1704,1704,0
|
||||
20250305,110800,7700840,1704,1704,1704,1704,0
|
||||
20250305,110700,7700840,1704,1704,1704,1704,0
|
||||
20250305,110600,7700840,1704,1704,1704,1704,0
|
||||
20250305,110500,7700840,1704,1704,1704,1704,0
|
||||
20250305,110400,7700840,1704,1704,1704,1704,0
|
||||
20250305,110300,7700840,1704,1704,1704,1704,0
|
||||
20250305,110200,7700840,1704,1704,1704,1704,0
|
||||
20250305,110100,7700840,1704,1704,1704,1704,0
|
||||
20250305,110000,7700840,1704,1704,1704,1704,0
|
||||
20250305,105900,7700840,1704,1705,1705,1704,300
|
||||
20250305,105800,7189601,1705,1709,1709,1705,400
|
||||
20250305,105700,6507111,1712,1712,1712,1712,0
|
||||
20250305,105600,6507111,1712,1712,1712,1712,0
|
||||
20250305,105500,6507111,1712,1712,1712,1712,0
|
||||
20250305,105400,6507111,1712,1712,1712,1712,0
|
||||
20250305,105300,6507111,1712,1712,1712,1712,0
|
||||
20250305,105200,6507111,1712,1712,1712,1712,0
|
||||
20250305,105100,6507111,1712,1712,1712,1712,5
|
||||
20250305,105000,6498551,1712,1712,1712,1712,0
|
||||
20250305,104900,6498551,1712,1712,1712,1712,0
|
||||
20250305,104800,6498551,1712,1712,1712,1712,0
|
||||
20250305,104700,6498551,1712,1712,1712,1712,0
|
||||
20250305,104600,6498551,1712,1712,1712,1712,0
|
||||
20250305,104500,6498551,1712,1712,1712,1712,0
|
||||
20250305,104400,6498551,1712,1709,1712,1709,216
|
||||
20250305,104300,6129398,1709,1709,1709,1709,0
|
||||
20250305,104200,6129398,1709,1709,1709,1709,0
|
||||
20250305,104100,6129398,1709,1709,1709,1709,6
|
||||
20250305,104000,6119144,1709,1709,1709,1709,0
|
||||
20250305,103900,6119144,1709,1709,1709,1709,0
|
||||
20250305,103800,6119144,1709,1709,1709,1709,0
|
||||
20250305,103700,6119144,1709,1709,1709,1709,0
|
||||
20250305,103600,6119144,1709,1709,1709,1709,0
|
||||
20250305,103500,6119144,1709,1709,1709,1709,0
|
||||
20250305,103400,6119144,1709,1709,1709,1709,0
|
||||
20250305,103300,6119144,1709,1709,1709,1709,0
|
||||
20250305,103200,6119144,1709,1709,1709,1709,55
|
||||
20250305,103100,6025149,1709,1709,1709,1709,0
|
||||
20250305,103000,6025149,1709,1709,1709,1709,0
|
||||
20250305,102900,6025149,1709,1709,1709,1709,0
|
||||
20250305,102800,6025149,1709,1709,1709,1709,0
|
||||
20250305,102700,6025149,1709,1711,1711,1709,61
|
||||
20250305,102600,5920854,1712,1712,1712,1712,0
|
||||
20250305,102500,5920854,1712,1712,1712,1712,0
|
||||
20250305,102400,5920854,1712,1712,1712,1712,0
|
||||
20250305,102300,5920854,1712,1712,1712,1712,0
|
||||
20250305,102200,5920854,1712,1713,1713,1712,85
|
||||
20250305,102100,5775280,1713,1713,1713,1713,0
|
||||
20250305,102000,5775280,1713,1713,1713,1713,0
|
||||
20250305,101900,5775280,1713,1713,1713,1713,0
|
||||
20250305,101800,5775280,1713,1713,1713,1713,0
|
||||
20250305,101700,5775280,1713,1713,1713,1713,0
|
||||
20250305,101600,5775280,1713,1713,1713,1713,0
|
||||
20250305,101500,5775280,1713,1714,1714,1713,30
|
||||
20250305,101400,5723875,1720,1720,1720,1720,0
|
||||
20250305,101300,5723875,1720,1720,1720,1720,0
|
||||
20250305,101200,5723875,1720,1720,1720,1720,0
|
||||
20250305,101100,5723875,1720,1720,1720,1720,0
|
||||
20250305,101000,5723875,1720,1720,1720,1720,0
|
||||
20250305,100900,5723875,1720,1720,1720,1720,0
|
||||
20250305,100800,5723875,1720,1720,1720,1720,0
|
||||
20250305,100700,5723875,1720,1719,1720,1719,68
|
||||
20250305,100600,5606924,1720,1720,1720,1720,0
|
||||
20250305,100500,5606924,1720,1720,1720,1720,0
|
||||
20250305,100400,5606924,1720,1720,1720,1720,2
|
||||
20250305,100300,5603484,1712,1712,1712,1712,0
|
||||
20250305,100200,5603484,1712,1712,1712,1712,0
|
||||
20250305,100100,5603484,1712,1713,1713,1712,33
|
||||
20250305,100000,5546975,1720,1720,1720,1720,2
|
||||
20250305,095900,5543535,1714,1714,1714,1714,0
|
||||
20250305,095800,5543535,1714,1714,1714,1714,0
|
||||
20250305,095700,5543535,1714,1721,1722,1714,39
|
||||
20250305,095600,5476602,1721,1715,1721,1715,13
|
||||
20250305,095500,5454295,1722,1711,1722,1711,19
|
||||
20250305,095400,5421674,1722,1722,1722,1722,0
|
||||
20250305,095300,5421674,1722,1722,1722,1722,0
|
||||
20250305,095200,5421674,1722,1722,1722,1722,0
|
||||
20250305,095100,5421674,1722,1717,1722,1717,20
|
||||
20250305,095000,5387295,1704,1704,1704,1704,0
|
||||
20250305,094900,5387295,1704,1704,1704,1704,0
|
||||
20250305,094800,5387295,1704,1704,1704,1704,22
|
||||
20250305,094700,5349807,1705,1718,1718,1705,36
|
||||
20250305,094600,5288414,1718,1718,1718,1718,1
|
||||
20250305,094500,5286696,1718,1718,1718,1718,2
|
||||
20250305,094400,5283260,1718,1718,1718,1718,0
|
||||
20250305,094300,5283260,1718,1718,1718,1718,0
|
||||
20250305,094200,5283260,1718,1717,1718,1717,2
|
||||
20250305,094100,5279825,1716,1716,1716,1716,0
|
||||
20250305,094000,5279825,1716,1691,1719,1691,28
|
||||
20250305,093900,5231960,1692,1691,1720,1690,57
|
||||
20250305,093800,5134702,1691,1696,1725,1691,443
|
||||
20250305,093700,4384517,1697,1724,1725,1697,62
|
||||
20250305,093600,4278414,1724,1698,1725,1695,26
|
||||
20250305,093500,4233786,1699,1720,1724,1699,151
|
||||
20250305,093400,3976831,1703,1707,1725,1703,57
|
||||
20250305,093300,3879243,1723,1723,1726,1705,69
|
||||
20250305,093200,3760946,1706,1711,1726,1706,94
|
||||
20250305,093100,3600257,1712,1716,1726,1712,111
|
||||
20250305,093000,3410001,1729,1729,1729,1729,0
|
||||
20250305,092900,3410001,1729,1716,1729,1712,8
|
||||
20250305,092800,3396263,1734,1728,1735,1713,249
|
||||
20250305,092700,2965760,1728,1728,1729,1728,23
|
||||
20250305,092600,2926010,1729,1729,1729,1729,0
|
||||
20250305,092500,2926010,1729,1729,1729,1729,0
|
||||
20250305,092400,2926010,1729,1726,1729,1726,2
|
||||
20250305,092300,2922555,1714,1716,1716,1714,48
|
||||
20250305,092200,2840244,1713,1712,1715,1711,101
|
||||
20250305,092100,2667201,1712,1710,1731,1708,47
|
||||
20250305,092000,2586720,1713,1705,1732,1702,453
|
||||
20250305,091900,1814107,1704,1726,1733,1704,31
|
||||
20250305,091800,1760830,1710,1729,1733,1704,62
|
||||
20250305,091700,1653821,1713,1725,1733,1707,96
|
||||
20250305,091600,1488684,1708,1721,1734,1708,589
|
||||
20250305,091500,480835,1722,1735,1735,1722,46
|
||||
20250305,091400,401565,1735,1731,1735,1724,60
|
||||
20250305,091300,298024,1730,1730,1730,1730,5
|
||||
20250305,091200,289374,1730,1731,1731,1727,39
|
||||
20250305,091100,221963,1731,1731,1731,1731,0
|
||||
20250305,091000,221963,1731,1731,1731,1731,0
|
||||
20250305,090900,221963,1731,1732,1732,1731,12
|
||||
20250305,090800,201190,1735,1735,1735,1735,0
|
||||
20250305,090700,201190,1735,1735,1735,1735,0
|
||||
20250305,090600,201190,1735,1735,1735,1735,0
|
||||
20250305,090500,201190,1735,1735,1735,1735,0
|
||||
20250305,090400,201190,1735,1735,1735,1735,0
|
||||
20250305,090300,201190,1735,1735,1735,1735,2
|
||||
20250305,090200,197720,1732,1732,1732,1732,0
|
||||
20250305,090100,197720,1732,1734,1734,1732,35
|
||||
20250305,090000,137065,1735,1735,1735,1735,79
|
||||
|
Reference in New Issue
Block a user